港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里健康

4.500

-0.130-2.81%

成交量：1.85亿

成交额：8.28亿

市值：725.58亿

市盈率：46.25

高：4.620

开：4.600

低：4.380

收：4.630

数据加载中...

总览公司新闻公告

阿里健康稳健向前

吴泳铭：阿里云未来三年投入逾3,800亿人币全力支持中企出海

阿斯达克财经

《大行》中金升阿里健康(00241.HK)目标价17%至5.5元业绩基本符合预期

阿斯达克财经

阿里云CEO吴泳铭：未来投入超3800亿，全力支持中国企业出海

美银：阿里健康(00241)平台业务动能改善目标价上调至5.5港元

吴泳铭：以战略级投入加速打造全球云计算一张网，助力中企出海

挑战海外云巨头？阿里CEO吴泳铭最新发声：加速大模型出海

阿里云CEO吴泳铭：以战略级投入，为中国企业出海铺路搭桥

华尔街见闻

阿里CEO吴泳铭：加速打造全球云计算一张网，支持中企出海

阿里CEO吴泳铭：加速打造全球云计算一张网，支持中企出海

异动解读 | 阿里健康盘中大跌5.18%，财报利好难掩行业竞争加剧隐忧

港股异动 | 阿里健康(00241)再跌超4% 全年纯利同比增超62% 里昂称利润未达预期

阿里健康营收破300亿元：互联网医疗竞速如何筑牢护城河？

21世纪经济报道

京东健康阿里健康利润一骑绝尘 2024年数字健康上市公司财报透视

电子商务研究中心

美银：上调阿里健康目标价至5.5港元平台业务动能改善且盈利能力扩张

《大行》美银指阿里健康(00241.HK)平台业务动能改善目标价上调至5.5元

阿斯达克财经

中信里昂：阿里健康利润未达预期评级“跑赢大市”

阿里健康(00241)出现大手买入96.8万股，成交价$4.87，涉资471.416万

阿斯达克财经

中信里昂：阿里健康(00241)利润未达预期评级“跑赢大市”

阿里健康FY2025财报点评：平台生态向好盈利能力持续提升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00241/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00241","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","market":"HK","secType":"STK","nameCN":"阿里健康","latestPrice":4.5,"timestamp":1749197316025,"preClose":4.63,"halted":0,"volume":185066988,"delay":0,"floatShares":16124000000,"shares":16124000000,"eps":0.09728810689549688,"marketStatus":"未开盘","change":-0.13,"latestTime":"06-06 16:08:36","open":4.6,"high":4.62,"low":4.38,"amount":827921761,"amplitude":0.051836,"askPrice":4.5,"askSize":1874000,"bidPrice":4.49,"bidSize":1252000,"shortable":3,"etf":0,"ttmEps":0.09692572692546025,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":79196400000,"exchange":"SEHK","adjPreClose":4.63,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.901727724677213,"optionData":{"bulkOrders":[{"symbol":"ALH.HK","call":false,"expireDate":1750953600000,"strike":"4.20","timestamp":1749191690490,"price":0.08,"volume":228,"amount":36480,"type":"*"},{"symbol":"ALH.HK","call":true,"expireDate":1750953600000,"strike":"4.70","timestamp":1749194767341,"price":0.08,"volume":212,"amount":33920,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALH.HK","impliedVol":0.3725,"impliedVolPercentile":0.0327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","floatShares":16124000000,"roa":"4.44%","roe":"9.29%","lyrEps":0.097288,"volumeRatio":2.901727724677213,"shares":16124000000,"dividePrice":0,"high":4.62,"amplitude":0.051836,"preClose":4.63,"low":4.38,"week52Low":2.66,"pbRate":"4.08","psRate":"2.17","week52High":6.7,"institutionHeld":0,"latestPrice":4.5,"committee":-0.198976,"eps":0.09728810689549688,"divideRate":0,"volume":185066988,"delay":0,"ttmEps":0.09692572692546025,"open":4.6,"prevYearClose":3.32,"prevWeekClose":4.53,"prevMonthClose":4.53,"prevQuarterClose":4.71,"fiveDayClose":4.53,"twentyDayClose":4.98,"sixtyDayClose":5.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00241\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537960727","title":"阿里健康稳健向前","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960727","media":"海克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960727?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:03","pubTimestamp":1747886581,"startTime":"0","endTime":"0","summary":"阿里健康近日发布的2025财年业绩公告显示，截至2025年3月31日止，阿里健康营收305.98亿元，同比增长13.2%；净利润14.32亿元，同比增长62.2%。在阿里集团“用户为先，AI驱动”的战略指引下，阿里健康通过精细化运营，使用户体验和商家经营效率同步提升，各项业务稳健增长。此外，在满足用户需求的同时，阿里健康通过多项措施，持续优化用户体验。据阿里健康2025财报透露，阿里健康多业务场景实现AI落地赋能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jXZQGURZRi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1515","BK1142","BK1571","BK1617","BK1610","BK1615","BK1247","BK1591","BK1501","BK1589","BK1584","BK1502","BK1189","00241"],"gpt_icon":0},{"id":"2537960293","title":"吴泳铭：阿里云未来三年投入逾3,800亿人币 全力支持中企出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960293","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960293?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:59","pubTimestamp":1747886340,"startTime":"0","endTime":"0","summary":"阿里巴巴CEO、阿里云智能集团董事长兼CEO吴泳铭于2025阿里云中企出海大会上表示，阿里云将以战略级投入，加速打造全球云计算一张网，加速AI产品国际化，增强出海咨询、技术和服务团队建设，为中国企业出海铺路搭桥。他透露，阿里云将在三个方面加大投入，全力支持中国企业出海，包括未来三年将投入超过3,800亿元人民币，用于建设云和AI硬件基础设施，总额超过去十年总和。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127155455865_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127155455865_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e68a5447fcc5c65ae19912c56070954","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441630/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BABA","LU0828237940.HKD","LU0181495838.USD","LU0264606111.USD","LU1242518857.USD","LU0708995153.HKD","LU1880398471.USD","ALBmain","LU1224444064.USD","IE0003895053.USD","LU0449515922.USD","LU0823038988.USD","BK1517","LU0196878994.USD","LU2476274720.SGD","HBBD.SI","LU0531970944.HKD","SG9999014674.SGD","LU0543330483.HKD","LU2087589342.USD","00241","LU0577902298.EUR","LU1048484197.HKD","09988","LU0648948544.HKD","LU1044874839.SGD","BK1189","LU0823040885.USD","LU0577902538.SGD","LU1720050803.USD","LU0244354667.USD","LU0254981946.USD","LU0611395673.USD","LU1720051017.SGD","LU0261947096.USD","IE00BZ08YT58.USD","LU0588545730.USD","BK1586","LU0577902371.SGD","LU0608807433.USD","LU0737861699.HKD","LU0821914370.USD","SG9999006514.SGD","LU0293314216.USD","LU1224709979.USD","LU0449509016.USD","LU0229945570.USD","89988","LU1242518931.SGD","LU0251144936.SGD"],"gpt_icon":1},{"id":"2537996084","title":"《大行》中金升阿里健康(00241.HK)目标价17%至5.5元  业绩基本符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996084","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:45","pubTimestamp":1747885500,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，阿里健康全年收入305.98亿人民币，按年升13.2%；归母净利润14.32亿人民币，按年升62.1%；non-GAAP净利润19.5亿人民币，按年升35.6%，基本符合市场预期。考虑到公司当前战略重心或相对倾斜利润端产出，中金上调阿里健康2026年度表观归母净利润8.2%至19.34亿人民币，首次引入2027年度归母净利润21.78亿人民币。上调公司目标价17%至5.5港元，维持“跑赢行业”评级。(港股报价延迟最少十五分钟。沽空资料截至 2025-05-21 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191029163329766_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191029163329766_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441620/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00241"],"gpt_icon":0},{"id":"2537967775","title":"阿里云CEO吴泳铭：未来投入超3800亿，全力支持中国企业出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967775","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:36","pubTimestamp":1747884960,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月22日中午消息，在2025阿里云中企出海大会上，阿里巴巴集团CEO、阿里云智能集团董事长兼CEO 吴泳铭表示，阿里云将以战略级投入，加速打造全球云计算一张网，加速AI产品国际化，增强出海咨询、技术和服务团队建设，为中国企业出海铺路搭桥。中国企业的技术、供应链、服务和品牌能力已经形成外溢效应。未来，中国企业将在全球市场拥有更大的影响力。目前，阿里云合规体系已获得超过150余项安全合规认证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-22/doc-inexkzvf5208425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ALBmain","LU0140636845.USD","LU0708995583.HKD","BK1501","LU0456846285.SGD","LU1808992512.USD","LU0320764599.SGD","LU0791590937.USD","89988","LU1048484197.HKD","LU0049853897.USD","LU0359201885.HKD","LU1282649141.HKD","LU0011963245.USD","LU0737861772.HKD","SG9999002463.SGD","SG9999014674.SGD","LU1807302812.USD","LU1048596156.SGD","LU2357305700.SGD","LU0264606111.USD","LU0499858602.USD","IE00BZ08YT58.USD","LU1224709979.USD","LU1981816686.USD","LU0823038988.USD","SG9999001226.SGD","LU0048597586.USD","HBBD.SI","LU1960683339.HKD","LU0650527681.SGD","LU0384037296.USD","LU0488056044.USD","IE00B5MMRT66.SGD","BK1571","00241","LU0348805143.USD","SG9999001051.SGD","LU0072462343.USD","BK1615","LU0106252389.USD","LU0314109678.HKD","LU1188198961.HKD","09988","LU1770036033.HKD","LU0127658192.USD","LU0231483743.USD","LU1720050803.USD","BABA","LU0819121731.USD"],"gpt_icon":1},{"id":"2537496714","title":"美银：阿里健康(00241)平台业务动能改善 目标价上调至5.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537496714","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537496714?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:33","pubTimestamp":1747884838,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银发布研报称，维持对阿里健康(00241)“买入”评级，认为公司平台业务动能改善且盈利能力扩张。该行指出，阿里健康股价上行催化剂包括线上渠道的医保支付支持，以及受惠于淘宝流量增长和购物场景扩展。目标价从5.2港元上调至5.5港元。该行提到，阿里健康2025财年收入同比升13%略超预期，主要受下半财年直销业务增长加速推动;非公认会计准则净利润符合市场预期但低于该行预测，主因销售与市场推广支出较高。管理层预计现财年收入增长5%至10%(市场预期10%)，非公认会计准则净利润同比升10%至20%(市场预期25%)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00241"],"gpt_icon":0},{"id":"2537967359","title":"吴泳铭：以战略级投入加速打造全球云计算一张网，助力中企出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967359","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:14","pubTimestamp":1747883661,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者罗亦丹）5月22日，在2025阿里云中企出海大会上，阿里巴巴集团CEO、阿里云智能集团董事长兼CEO吴泳铭表示，阿里云将以战略级投入，加速打造全球云计算一张网，加速AI产品国际化，增强出海咨询、技术和服务团队建设，为中国企业出海铺路搭桥。吴泳铭认为，走向全球是中国企业的发展必然。中国在5G、AI、智能汽车等领域已经实现了技术领先。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223411754795.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411754795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","BK1142","BK1589","00241","BK1501","BK1610","BK1571","BK1584","BK1617","BK1502","BK1247","BK1515","BK1591","BK1189"],"gpt_icon":0},{"id":"2537996287","title":"挑战海外云巨头？阿里CEO吴泳铭最新发声：加速大模型出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996287","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:47","pubTimestamp":1747882029,"startTime":"0","endTime":"0","summary":"【挑战海外云巨头？阿里CEO吴泳铭最新发声：加速大模型出海】5月22日，2025阿里云中企出海大会在杭州举行，阿里巴巴集团CEO、阿里云智能集团董事长兼CEO吴泳铭在发表主题演讲时表示，阿里云将以战略级投入，加速打造全球云计算一张网。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223411730264.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"0e68a5447fcc5c65ae19912c56070954","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411730264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4554","LU0501845795.SGD","LU0052756011.USD","LU1282648689.USD","BK1501","LU0067412154.USD","LU0348814723.USD","BK1189","LU0651946864.USD","LU0918141705.HKD","LU0979878070.USD","BK4526","LU0251143458.SGD","BK1515","LU0128525689.USD","LU1769817179.HKD","LU1046422090.SGD","BK1247","BK4575","LU1152091168.USD","LU1051768304.USD","BABA","LU1048588211.SGD","BK1589","LU1242518931.SGD","BK1615","BK1142","LU0651947912.USD","LU1105468828.SGD","BK4588","LU0821914370.USD","LU1152091754.HKD","00241","LU1769817096.USD","LU1046421795.USD","LU1688375341.USD","BK4220","09988","BK4534","LU0047713382.USD","BK4543","ALBmain","LU1235294995.USD","LU1267930227.SGD","LU1823568750.SGD","BK4533","BK4565","LU0310800965.SGD","BK4587"],"gpt_icon":1},{"id":"2537964160","title":"阿里云CEO吴泳铭：以战略级投入，为中国企业出海铺路搭桥","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964160","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:38","pubTimestamp":1747881511,"startTime":"0","endTime":"0","summary":"加速外拓。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747604","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"0e68a5447fcc5c65ae19912c56070954","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1586","BABA","SG9999001903.USD","BK1501","SG9999002828.SGD","LU0516423174.USD","LU1481107354.HKD","SG9999002463.SGD","HK0000306701.USD","LU0516423091.SGD","LU0051755006.USD","LU0307460666.USD","00241","LU1303224171.USD","89988","LU0868486357.SGD","LU0359201612.USD","HBBD.SI","IE00BZ08YS42.EUR","LU0823040885.USD","LU0259732245.USD","LU1807302812.USD","LU1808992512.USD","LU0819121731.USD","LU2125910500.SGD","LU0348784397.USD","LU1328615791.USD","IE0034224299.USD","SG9999001226.SGD","LU0823397285.USD","LU0979878070.USD","LU0348825331.USD","09988","LU0541501648.USD","LU0873338254.USD","LU1810669033.SGD","LU0577902371.SGD","LU1720051017.SGD","LU0326950275.SGD","LU0588545904.SGD","LU0469268626.HKD","LU0608807433.USD","LU1868837565.USD","ALBmain","LU0572944931.SGD","LU0127658192.USD","LU1023057109.AUD","LU1048484197.HKD","IE00B0JY6N72.USD","LU1880383440.USD"],"gpt_icon":1},{"id":"2537691389","title":"阿里CEO吴泳铭：加速打造全球云计算一张网，支持中企出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2537691389","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537691389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:51","pubTimestamp":1747878708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e68a5447fcc5c65ae19912c56070954","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0328353924.USD","BK4505","LU1044875133.USD","LU2257852520.SGD","BK1142","LU0228367735.SGD","LU0417516571.SGD","LU0348783662.USD","LU0231483743.USD","BK4122","89988","ALBmain","BK4220","LU0345775950.USD","LU1868838027.USD","LU1831875114.USD","BK4575","LU0594300419.USD","LU2476274308.USD","LU0314109678.HKD","00241","LU1008478684.HKD","SG9999000459.SGD","LU0862451753.SGD","LU0890818403.SGD","IE00B543WZ88.USD","LU0708995153.HKD","BK4607","LU1235294995.USD","LU2097828805.USD","LU0261950983.USD","LU2293587155.HKD","LU0823413660.USD","LU0708995583.HKD","LU1366334651.USD","LU0823039010.USD","LU0384037296.USD","LU0650527681.SGD","LU1282648689.USD","BABA","LU0823426480.USD","09988","BK1584","LU0127658192.USD","LU0348735423.USD","LU1720051017.SGD","IE00B3M56506.USD","BK4579","HBBD.SI","LU0140636845.USD"],"gpt_icon":0},{"id":"2537096921","title":"阿里CEO吴泳铭：加速打造全球云计算一张网，支持中企出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2537096921","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537096921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:51","pubTimestamp":1747878660,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月22日上午消息，阿里巴巴集团CEO吴泳铭表示，阿里云将以战略级投入，加速打造全球云计算一张网，加速AI产品国际化，增强出海咨询、技术和服务团队建设，为中国企业出海铺路搭桥。阿里通义已开源200余个模型，支持119种语言，广受日本、东南亚等地开发者欢迎。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨赐","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e68a5447fcc5c65ae19912c56070954","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-22/doc-inexkzvk7200209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","LU1152091754.HKD","09988","BK4548","BK4575","BABA","IE00B0JY6N72.USD","BK1610","00241","BK4543","BK4588","LU0047713382.USD","LU0072462343.USD","LU1880383366.USD","LU0328353924.USD","BK4581","BK1584","LU0348814723.USD","BK4524","LU1048588211.SGD","BK4607","BK4526","LU0979878070.USD","BK4585","LU0821914370.USD","LU0918141887.USD","LU0348816934.USD","LU1048596156.SGD","LU1769817179.HKD","BK4533","LU2226246903.HKD","ALBmain","BK1571","BK4505","LU1046422090.SGD","BK1501","LU0651947912.USD","LU0251143458.SGD","LU1051769294.HKD","BK4527","BK1591","BK1515","BK1189","LU1152091168.USD","BK4579","LU1515016050.SGD","BK1615","BK4565","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"1176971137","title":"异动解读 | 阿里健康盘中大跌5.18%，财报利好难掩行业竞争加剧隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1176971137","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176971137?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:34","pubTimestamp":1747877677,"startTime":"0","endTime":"0","summary":"阿里健康今日盘中大跌5.18%，引发市场关注。这一跌幅出现在公司发布2025财年业绩公告后，尽管财报显示业绩增长，但投资者似乎对公司面临的挑战表示担忧。更值得注意的是，阿里健康面临着日益激烈的行业竞争。随着美团等企业在医药O2O模式上的快速发展，阿里健康传统的B2C模式面临挑战。此外，随着更多企业进入互联网医疗健康行业，阿里健康如何维持其市场地位成为投资者关注的焦点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39bbd08af0b394f06e561567a3e794cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿里健康盘中大跌5.18%，财报利好难掩行业竞争加剧隐忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00241"],"gpt_icon":1},{"id":"2537823969","title":"港股异动 | 阿里健康(00241)再跌超4% 全年纯利同比增超62% 里昂称利润未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537823969","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537823969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:33","pubTimestamp":1747877621,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阿里健康再跌超4%，截至发稿，跌4.14%，报4.63港元，成交额1.42亿港元。消息面上，阿里健康此前发布2025财年业绩公告。公告显示，截至2025年3月31日，阿里健康实现营收305.98亿元，同比增长13.2%；净利润14.32亿元，同比增长62.2%；调整后净利润19.5亿元，同比增长35.6%。里昂发布研报称，阿里健康2025年3月底止财年度下半年收入符合预期，但由于市场及推广开支增长，利润未达预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39bbd08af0b394f06e561567a3e794cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1584","BK1615","BK1142","BK1610","BK1189","00241","BK1571","BK1589","BK1247","BK1501","BK1502","BK1617","BK1591"],"gpt_icon":0},{"id":"2537965134","title":"阿里健康营收破300亿元：互联网医疗竞速 如何筑牢护城河？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537965134","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537965134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:58","pubTimestamp":1747875510,"startTime":"0","endTime":"0","summary":"【阿里健康营收破300亿元：互联网医疗竞速 如何筑牢护城河？】作为一家背倚阿里巴巴的平台型企业，阿里健康拥有巨大C端流量和完善的配送网络，在医药电商市场竞争中优势突出。但也需要指出，近年来，随着技术的发展，互联网医疗业态也在持续扩容，以美团为代表的医药O2O模式对阿里健康形成了冲击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223411413256.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411413256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00241"],"gpt_icon":0},{"id":"2537930911","title":"京东健康 阿里健康利润一骑绝尘 2024年数字健康上市公司财报透视","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930911","media":"电子商务研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:14","pubTimestamp":1747829651,"startTime":"0","endTime":"0","summary":"阿里健康截至2025年3月31日止年度业绩报告显示，阿里健康实现营收305.98亿元，同比增长13.2%；报告期内，医药自营业务收入达到261.24亿元，同比增长10%。梅斯健康2024年实现营业收入2.61亿元，同比下降25.36%。方舟健客2024年归母净利润亏损8.55亿元，上年同期亏损1.97亿元；经调整净利润为1711.9万元，同比增长139%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522002853a6e7af1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522002853a6e7af1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06618","86618","00241"],"gpt_icon":0},{"id":"2537598822","title":"美银：上调阿里健康目标价至5.5港元 平台业务动能改善且盈利能力扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2537598822","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537598822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:21","pubTimestamp":1747819289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2257852520.SGD","LU0499858438.USD","BABA","LU1282651048.USD","LU1568876251.USD","LU0819123356.HKD","00241","LU0229945570.USD","HBBD.SI","LU0531971595.HKD","LU0039217434.USD","LU1719994722.HKD","LU0128522744.USD","LU0054237671.USD","BK4531","LU0072913022.USD","09988","LU1769817096.USD","LU0823397285.USD","SG9999006597.SGD","ALBmain","LU1868837565.USD","LU0737861699.HKD","LU1807302812.USD","HK0000320264.USD","LU0871576103.HKD","LU0054450605.USD","LU0320764755.SGD","LU0588546209.SGD","89988","LU1242518931.SGD","LU0594300419.USD","LU0791591158.USD","LU0231483743.USD","LU0348783662.USD","SG9999001903.USD","LU0588545730.USD","LU1188198961.HKD","LU1196710864.SGD","LU1770036033.HKD","LU0634319403.HKD","BK4504","LU0516422366.SGD","LU1770034418.SGD","LU1831875114.USD","LU2097828631.EUR","BK4503","LU2097828474.EUR","IE0034224299.USD","BK4548"],"gpt_icon":0},{"id":"2537260471","title":"《大行》美银指阿里健康(00241.HK)平台业务动能改善  目标价上调至5.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537260471","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537260471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:00","pubTimestamp":1747814400,"startTime":"0","endTime":"0","summary":"美银发表报告，维持对阿里健康“买入”评级，认为公司平台业务动能改善且盈利能力扩张。该行认为阿里健康股价上行催化剂包括线上渠道的社会医疗保险支付，以及受惠于淘宝流量增长和购物场景扩展。该行把阿里健康目标价从5.2元上调至5.5元。该行指，阿里健康2025财年收入按年升13%略胜预期，主要受下半财年直销业务增长加速推动。沽空资料截至 2025-05-21 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191029161240251_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191029161240251_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441408/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00241"],"gpt_icon":0},{"id":"2537988502","title":"中信里昂：阿里健康利润未达预期 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537988502","media":"新浪网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537988502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:28","pubTimestamp":1747812502,"startTime":"0","endTime":"0","summary":"中信里昂发布研报称，予阿里健康“跑赢大市”评级。报告指，阿里健康2025年3月底止财年度下半年收入符合预期，但由于市场及推广开支增长，利润未达预期。调整后净利润同比增22%，利润率为6%，低于预期的6.5%，主要原因是市场及推广开支高于预期。公司预计2026财年收入将增长5-10%，利润增长10-20%，反映调整后净利润为21亿至23亿元人民币，低于该行先前的预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052116415397608db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052116415397608db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00241"],"gpt_icon":0},{"id":"2537603504","title":"阿里健康(00241)出现大手买入96.8万股，成交价$4.87，涉资471.416万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603504","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603504?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:13","pubTimestamp":1747807980,"startTime":"0","endTime":"0","summary":"[大手成交]阿里健康(00241)在下午02:13出现大手买入，成交量为96.8万，成交价为港币$4.87，涉资471.416万。至目前为止，股价跌0.409%，今日最高价为$4.93，而最低价为$4.83，总成交量为7.351千万股，总成交金额港币$3.581亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505218391/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1571","BK1589","BK1617","BK1610","BK1615","BK1584","BK1591","BK1501","BK1247","BK1142","BK1189","00241","BK1515"],"gpt_icon":0},{"id":"2537608139","title":"中信里昂：阿里健康(00241)利润未达预期 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608139","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608139?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:56","pubTimestamp":1747807017,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信里昂发布研报称，予阿里健康(00241)“跑赢大市”评级。报告指，阿里健康2025年3月底止财年度下半年收入符合预期，但由于市场及推广开支增长，利润未达预期。虽然流感带来的受益是短暂的，但原厂药销售从医院内流向制药公司应该会成为结构性增长动力。调整后净利润同比增22%，利润率为6%，低于预期的6.5%，主要原因是市场及推广开支高于预期。公司预计2026财年收入将增长5-10%，利润增长10-20%，反映调整后净利润为21亿至23亿元人民币，低于该行先前的预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00241"],"gpt_icon":0},{"id":"2537935911","title":"阿里健康FY2025财报点评：平台生态向好 盈利能力持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935911","media":"国信证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:00","pubTimestamp":1747756800,"startTime":"0","endTime":"0","summary":"收入端：FY2025 公司营业收入306 亿元，同比增长13%，主要受益于医药平台业务的较快增长。利润端：FY2025 公司经调整净利润为19.5 亿元，同比+36%，经调净利率达到6.37%，同比+1pct，毛利率提升至24.3%，同比+2.5pct，主要是更高毛利的广告业务并表驱动。展望后续，我们认为公司仍然具有销售和履约费用率的优化空间，盈利能力有望继续保持提升。公司积极探索AI 医疗，在医药搜推模型优化、大药房智慧供应链、商品智慧运营、智能客服等多场景下提升运营效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521210127a486d8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521210127a486d8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00241"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00241\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2024-11-13","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-05-27","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-11-28","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-05-23","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684805400000,"name":null,"time":"","dateTimestamp":1684771200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00241\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00241\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2632,"hold":0.3158,"sell":0.1579,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00241\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00241","date":"2025-06-06","current":46.191098,"percent":0.3355,"low":-42526.068517,"twenty":-250.001771,"median":60.474146,"eighty":516.412067,"high":1204.689176,"avg":-3277.15928,"sd":10719.696832,"marketCap":72372174399},"quantilePoints":[{"date":"2020-06-12","current":-37077.402392,"twenty":100164.490717,"median":139762.966981,"eighty":196570.524797,"marketCap":267160718158},{"date":"2020-06-19","current":-39525.634603,"twenty":95609.138898,"median":137581.222589,"eighty":192894.111734,"marketCap":285320639545},{"date":"2020-06-26","current":-41805.375564,"twenty":92752.352404,"median":135655.95488,"eighty":190625.368007,"marketCap":301503981525},{"date":"2020-07-03","current":-41472.329606,"twenty":-7104.851264,"median":133818.84977,"eighty":188271.535262,"marketCap":299562968768},{"date":"2020-07-10","current":-39394.767409,"twenty":-34570.022458,"median":130525.064123,"eighty":185255.628877,"marketCap":287269887976},{"date":"2020-07-17","current":-34902.962783,"twenty":-35259.735249,"median":124293.142684,"eighty":181187.527585,"marketCap":254919675366},{"date":"2020-07-24","current":-37088.809746,"twenty":-35718.175009,"median":122860.596309,"eighty":177414.43029,"marketCap":269824114742},{"date":"2020-07-31","current":-37845.246257,"twenty":-36412.508143,"median":119992.823229,"eighty":167230.836582,"marketCap":276943419691},{"date":"2020-08-07","current":-36832.851483,"twenty":-36837.251939,"median":116037.12188,"eighty":163503.716617,"marketCap":269825714979},{"date":"2020-08-14","current":-35466.48868,"twenty":-36793.959873,"median":113752.020918,"eighty":163058.417813,"marketCap":260467866904},{"date":"2020-08-21","current":-34395.404252,"twenty":-36625.718974,"median":108885.466314,"eighty":161873.824229,"marketCap":253747849698},{"date":"2020-08-28","current":-34671.29845,"twenty":-36545.26922,"median":105735.314341,"eighty":159942.108006,"marketCap":257779860022},{"date":"2020-09-04","current":-35058.680175,"twenty":-36412.508143,"median":101499.602611,"eighty":159462.385448,"marketCap":261543069657},{"date":"2020-09-11","current":-32501.647705,"twenty":-36317.88637,"median":100495.697512,"eighty":158323.91168,"marketCap":242727021480},{"date":"2020-09-18","current":-34185.831376,"twenty":-36146.230303,"median":100150.076643,"eighty":157386.065019,"marketCap":257779860022},{"date":"2020-09-25","current":-33058.223685,"twenty":-36082.684847,"median":97883.455867,"eighty":157099.5604,"marketCap":247296633180},{"date":"2020-09-30","current":-33765.333782,"twenty":-36050.734204,"median":95413.672648,"eighty":156734.283522,"marketCap":253791070738},{"date":"2020-10-09","current":-37640.794,"twenty":-36371.247861,"median":93172.251753,"eighty":155883.954608,"marketCap":286993610183},{"date":"2020-10-16","current":-36774.366809,"twenty":-36660.571947,"median":91046.132172,"eighty":154752.821389,"marketCap":280272448352},{"date":"2020-10-23","current":-35836.935466,"twenty":-36587.695593,"median":-31449.043872,"eighty":153695.333762,"marketCap":273551286521},{"date":"2020-10-30","current":-35655.327798,"twenty":-36682.75046,"median":-32190.210338,"eighty":152782.970367,"marketCap":272207054155},{"date":"2020-11-06","current":-37943.007254,"twenty":-36759.318324,"median":-32492.847097,"eighty":152223.58529,"marketCap":293059082131},{"date":"2020-11-13","current":-35302.596325,"twenty":-36797.760679,"median":-32820.531616,"eighty":151729.997802,"marketCap":272894466388},{"date":"2020-11-20","current":-35514.638449,"twenty":-36759.318324,"median":-33036.45366,"eighty":151270.21019,"marketCap":276255235679},{"date":"2020-11-27","current":923.536437,"twenty":-36682.75046,"median":-33019.58955,"eighty":150737.969174,"marketCap":302469236145},{"date":"2020-12-04","current":919.023984,"twenty":-36608.730273,"median":-32782.656803,"eighty":150119.56433,"marketCap":303157079165},{"date":"2020-12-11","current":1025.402612,"twenty":-36580.594613,"median":-32484.046489,"eighty":149445.634734,"marketCap":337438700091},{"date":"2020-12-18","current":1091.040725,"twenty":-36572.213855,"median":-31948.621527,"eighty":149056.798387,"marketCap":359620925396},{"date":"2020-12-24","current":963.608413,"twenty":-36515.505532,"median":-31375.796141,"eighty":148893.528406,"marketCap":317945229368},{"date":"2020-12-31","current":932.773103,"twenty":-36431.852574,"median":823.135059,"eighty":148736.020971,"marketCap":307897138984},{"date":"2021-01-08","current":912.337146,"twenty":862.972166,"median":912.337146,"eighty":929.728728,"marketCap":303863552011},{"date":"2021-01-15","current":897.463061,"twenty":884.597199,"median":909.767226,"eighty":925.192173,"marketCap":298485436046},{"date":"2021-01-22","current":1124.323293,"twenty":896.02483,"median":918.550254,"eighty":939.013125,"marketCap":373779059553},{"date":"2021-01-29","current":974.713601,"twenty":900.625174,"median":929.675453,"eighty":1055.978564,"marketCap":326720544861},{"date":"2021-02-05","current":1055.244733,"twenty":905.411683,"median":933.03235,"eighty":1067.908027,"marketCap":351595612548},{"date":"2021-02-11","current":1104.103723,"twenty":909.253242,"median":974.713601,"eighty":1069.443382,"marketCap":368402286188},{"date":"2021-02-19","current":1184.178638,"twenty":913.306053,"median":1020.917816,"eighty":1090.940302,"marketCap":395292964012},{"date":"2021-02-26","current":1049.539617,"twenty":917.455397,"median":1052.9664,"eighty":1102.255504,"marketCap":349578811712},{"date":"2021-03-05","current":987.70838,"twenty":919.544375,"median":1058.182545,"eighty":1110.589988,"marketCap":328159456932},{"date":"2021-03-12","current":971.15523,"twenty":918.58561,"median":1050.113842,"eighty":1106.861133,"marketCap":322094908446},{"date":"2021-03-19","current":949.1223,"twenty":919.685799,"median":997.434407,"eighty":1102.255504,"marketCap":314682682520},{"date":"2021-03-26","current":912.50307,"twenty":917.455397,"median":986.794555,"eighty":1094.655691,"marketCap":301205908108},{"date":"2021-04-01","current":947.712734,"twenty":912.636002,"median":978.670248,"eighty":1093.827951,"marketCap":312007907987},{"date":"2021-04-09","current":912.947305,"twenty":912.582829,"median":974.713601,"eighty":1087.573335,"marketCap":301225777258},{"date":"2021-04-16","current":905.434315,"twenty":911.706041,"median":951.471608,"eighty":1080.99526,"marketCap":299878010917},{"date":"2021-04-23","current":966.091483,"twenty":912.282072,"median":948.686259,"eighty":1078.94608,"marketCap":320768389205},{"date":"2021-04-30","current":958.082886,"twenty":912.4367,"median":955.951901,"eighty":1073.557396,"marketCap":319420622864},{"date":"2021-05-07","current":919.7829,"twenty":912.582829,"median":948.686259,"eighty":1069.430411,"marketCap":308638492134},{"date":"2021-05-14","current":856.075884,"twenty":912.282072,"median":946.658074,"eighty":1068.59622,"marketCap":287074230675},{"date":"2021-05-21","current":879.94818,"twenty":906.563888,"median":934.243955,"eighty":1068.060448,"marketCap":295160828722},{"date":"2021-05-28","current":609.758095,"twenty":900.538864,"median":933.129926,"eighty":1066.127633,"marketCap":259040690778},{"date":"2021-06-04","current":626.688147,"twenty":894.650701,"median":932.212432,"eighty":1063.286993,"marketCap":264970862679},{"date":"2021-06-11","current":570.627505,"twenty":876.293508,"median":928.603754,"eighty":1060.680631,"marketCap":241250175074},{"date":"2021-06-18","current":557.294864,"twenty":868.60806,"median":925.743159,"eighty":1057.594983,"marketCap":233702683564},{"date":"2021-06-25","current":572.439217,"twenty":852.32938,"median":923.225305,"eighty":1054.3334,"marketCap":239902408733},{"date":"2021-07-02","current":533.509485,"twenty":655.755263,"median":920.609695,"eighty":1050.688068,"marketCap":223196730102},{"date":"2021-07-09","current":488.895878,"twenty":624.885016,"median":919.7829,"eighty":1049.539617,"marketCap":204327441325},{"date":"2021-07-16","current":490.840932,"twenty":596.733628,"median":917.865969,"eighty":1020.917816,"marketCap":205136125130},{"date":"2021-07-23","current":452.829808,"twenty":572.439217,"median":916.021976,"eighty":997.434407,"marketCap":189232010304},{"date":"2021-07-30","current":388.309588,"twenty":562.74364,"median":912.569536,"eighty":990.352424,"marketCap":162815006016},{"date":"2021-08-06","current":373.161597,"twenty":555.46907,"median":912.19946,"eighty":987.957574,"marketCap":156085753620},{"date":"2021-08-13","current":394.536818,"twenty":548.080533,"median":906.669458,"eighty":987.70838,"marketCap":165251411001},{"date":"2021-08-20","current":321.754546,"twenty":506.095444,"median":902.886654,"eighty":985.880729,"marketCap":134384711882},{"date":"2021-08-27","current":362.433865,"twenty":496.821406,"median":898.802481,"eighty":982.580795,"marketCap":152042081247},{"date":"2021-09-03","current":427.183567,"twenty":476.152118,"median":895.825529,"eighty":974.759701,"marketCap":179277591554},{"date":"2021-09-10","current":424.80625,"twenty":452.829808,"median":884.901809,"eighty":974.713601,"marketCap":178738410828},{"date":"2021-09-17","current":386.223064,"twenty":422.031204,"median":873.85706,"eighty":972.579268,"marketCap":162023808307},{"date":"2021-09-24","current":359.708651,"twenty":414.785065,"median":870.604133,"eighty":971.440038,"marketCap":150970603414},{"date":"2021-09-30","current":358.508886,"twenty":408.486916,"median":862.342254,"eighty":971.151398,"marketCap":150970603414},{"date":"2021-10-08","current":363.647034,"twenty":402.913117,"median":853.734319,"eighty":968.114427,"marketCap":153127326320},{"date":"2021-10-15","current":340.365515,"twenty":389.852768,"median":767.840707,"eighty":965.286329,"marketCap":143422073243},{"date":"2021-10-22","current":400.191212,"twenty":387.057674,"median":643.975773,"eighty":961.680314,"marketCap":169841928841},{"date":"2021-10-29","current":312.986594,"twenty":383.404091,"median":625.786582,"eighty":956.378098,"marketCap":132503663532},{"date":"2021-11-05","current":288.31316,"twenty":381.566611,"median":611.157782,"eighty":951.941469,"marketCap":122259229729},{"date":"2021-11-12","current":313.404687,"twenty":375.214275,"median":593.990811,"eighty":948.947884,"marketCap":133447229803},{"date":"2021-11-19","current":284.683042,"twenty":370.603176,"median":575.361766,"eighty":948.40547,"marketCap":121046073094},{"date":"2021-11-26","current":-491.321144,"twenty":362.919133,"median":569.208214,"eighty":947.875666,"marketCap":99883229580},{"date":"2021-12-03","current":-477.852034,"twenty":358.549989,"median":562.74364,"eighty":946.869006,"marketCap":97324633689},{"date":"2021-12-10","current":-483.644673,"twenty":352.872254,"median":557.85656,"eighty":941.261726,"marketCap":98672620305},{"date":"2021-12-17","current":-462.821656,"twenty":347.9505,"median":553.605097,"eighty":934.345003,"marketCap":94359063134},{"date":"2021-12-24","current":-432.655629,"twenty":340.300968,"median":548.377864,"eighty":933.676411,"marketCap":88293123361},{"date":"2021-12-31","current":-434.357797,"twenty":337.759717,"median":527.372476,"eighty":933.492348,"marketCap":88833299917},{"date":"2022-01-07","current":-415.502747,"twenty":-421.573325,"median":-415.502747,"eighty":-401.825312,"marketCap":84654495217},{"date":"2022-01-14","current":-454.871412,"twenty":-457.147659,"median":-421.894127,"eighty":-411.528367,"marketCap":92877304466},{"date":"2022-01-21","current":-457.125858,"twenty":-458.238784,"median":-432.075435,"eighty":-414.143537,"marketCap":93551305224},{"date":"2022-01-28","current":-390.938049,"twenty":-455.77319,"median":-425.556448,"eighty":-410.99575,"marketCap":79801689759},{"date":"2022-02-04","current":-406.997046,"twenty":-454.871412,"median":-421.894127,"eighty":-406.997046,"marketCap":83039069417},{"date":"2022-02-11","current":-397.60473,"twenty":-450.627891,"median":-416.42467,"eighty":-395.922415,"marketCap":81286621524},{"date":"2022-02-18","current":-389.756105,"twenty":-447.946733,"median":-412.382208,"eighty":-390.995986,"marketCap":80073388367},{"date":"2022-02-25","current":-348.870563,"twenty":-435.1029,"median":-410.663833,"eighty":-388.56753,"marketCap":71850363635},{"date":"2022-03-04","current":-324.52589,"twenty":-434.357797,"median":-400.453322,"eighty":-381.1451,"marketCap":66862149314},{"date":"2022-03-11","current":-279.054676,"twenty":-432.075435,"median":-396.897048,"eighty":-355.377439,"marketCap":57406895876},{"date":"2022-03-18","current":-303.903985,"twenty":-427.614761,"median":-393.459201,"eighty":-333.161094,"marketCap":62269597644},{"date":"2022-03-25","current":-299.936055,"twenty":-423.498136,"median":-390.468749,"eighty":-324.52589,"marketCap":61459147349},{"date":"2022-04-01","current":-327.233231,"twenty":-420.290118,"median":-387.129697,"eighty":-324.52589,"marketCap":67132299412},{"date":"2022-04-08","current":-325.775224,"twenty":-419.082849,"median":-383.376966,"eighty":-325.525357,"marketCap":66862149314},{"date":"2022-04-14","current":-316.42663,"twenty":-417.367215,"median":-373.947357,"eighty":-312.938068,"marketCap":64836023577},{"date":"2022-04-22","current":-273.413874,"twenty":-416.055901,"median":-357.445844,"eighty":-310.179623,"marketCap":54975544991},{"date":"2022-04-29","current":-310.659217,"twenty":-414.365525,"median":-355.377439,"eighty":-304.029056,"marketCap":61459147349},{"date":"2022-05-06","current":-260.939026,"twenty":-412.548699,"median":-345.656562,"eighty":-298.470195,"marketCap":51193960951},{"date":"2022-05-13","current":-288.827125,"twenty":-412.104723,"median":-342.029279,"eighty":-288.827125,"marketCap":55651482617},{"date":"2022-05-20","current":-306.262163,"twenty":-411.217028,"median":-335.50996,"eighty":-288.827125,"marketCap":59838851455},{"date":"2022-05-27","current":-160.629483,"twenty":-410.663833,"median":-333.161094,"eighty":-284.56111,"marketCap":49978273224},{"date":"2022-06-02","current":-169.27606,"twenty":-407.730403,"median":-330.58709,"eighty":-276.943335,"marketCap":52951245975},{"date":"2022-06-10","current":-220.417969,"twenty":-403.338116,"median":-326.504227,"eighty":-272.925954,"marketCap":68485412523},{"date":"2022-06-17","current":-213.696277,"twenty":-399.271285,"median":-316.42663,"eighty":-265.342812,"marketCap":66324137177},{"date":"2022-06-24","current":-225.853866,"twenty":-397.780436,"median":-311.383748,"eighty":-255.966432,"marketCap":70376528451},{"date":"2022-06-30","current":-234.524585,"twenty":-397.180121,"median":-310.466486,"eighty":-244.993835,"marketCap":72952525324},{"date":"2022-07-08","current":-239.923566,"twenty":-396.584119,"median":-308.266617,"eighty":-240.569834,"marketCap":74708789823},{"date":"2022-07-15","current":-220.272054,"twenty":-396.103649,"median":-306.577562,"eighty":-233.887093,"marketCap":67953926367},{"date":"2022-07-22","current":-225.379196,"twenty":-392.966558,"median":-303.903985,"eighty":-228.164253,"marketCap":69575093596},{"date":"2022-07-29","current":-206.309472,"twenty":-390.961224,"median":-299.019892,"eighty":-225.724486,"marketCap":63765911024},{"date":"2022-08-05","current":-208.152342,"twenty":-390.656469,"median":-291.258632,"eighty":-223.154192,"marketCap":64171637457},{"date":"2022-08-12","current":-204.368111,"twenty":-390.041163,"median":-288.752007,"eighty":-218.81826,"marketCap":63090851984},{"date":"2022-08-19","current":-191.84698,"twenty":-389.04296,"median":-285.029985,"eighty":-213.917733,"marketCap":58632611908},{"date":"2022-08-26","current":-203.182187,"twenty":-386.84213,"median":-278.776407,"eighty":-208.084876,"marketCap":61604771958},{"date":"2022-09-02","current":-199.889702,"twenty":-385.156397,"median":-275.933545,"eighty":-206.869364,"marketCap":60388888301},{"date":"2022-09-09","current":-197.960246,"twenty":-383.092476,"median":-274.029998,"eighty":-204.643345,"marketCap":59578299196},{"date":"2022-09-16","current":-182.589629,"twenty":-381.630748,"median":-270.713853,"eighty":-203.18631,"marketCap":54444568200},{"date":"2022-09-23","current":-168.6095,"twenty":-375.386905,"median":-265.947835,"eighty":-202.606561,"marketCap":49310837203},{"date":"2022-09-30","current":-165.982696,"twenty":-363.058594,"median":-260.807132,"eighty":-199.412013,"marketCap":48635346283},{"date":"2022-10-07","current":-168.758777,"twenty":-357.491577,"median":-254.232038,"eighty":-197.659743,"marketCap":49445935387},{"date":"2022-10-14","current":-154.722832,"twenty":-356.971197,"median":-249.910251,"eighty":-196.242743,"marketCap":44852597127},{"date":"2022-10-21","current":-167.520852,"twenty":-355.377484,"median":-246.102303,"eighty":-194.105225,"marketCap":48230051730},{"date":"2022-10-28","current":-159.347333,"twenty":-354.076064,"median":-239.923566,"eighty":-191.324842,"marketCap":45798284416},{"date":"2022-11-04","current":-188.070579,"twenty":-348.227763,"median":-236.284656,"eighty":-187.394589,"marketCap":54579666384},{"date":"2022-11-11","current":-199.328832,"twenty":-345.166649,"median":-231.222781,"eighty":-187.394589,"marketCap":58362415539},{"date":"2022-11-18","current":-272.24133,"twenty":-342.971453,"median":-233.727721,"eighty":-188.297989,"marketCap":79437732262},{"date":"2022-11-25","current":-259.950805,"twenty":-340.977936,"median":-238.084306,"eighty":-189.436523,"marketCap":75249688554},{"date":"2022-12-02","current":696.201934,"twenty":-336.674801,"median":-233.727721,"eighty":-182.903614,"marketCap":97950946737},{"date":"2022-12-09","current":894.354541,"twenty":-335.97423,"median":-231.144101,"eighty":-179.509091,"marketCap":126998468872},{"date":"2022-12-16","current":767.700725,"twenty":-334.464819,"median":-228.217537,"eighty":-176.011787,"marketCap":108759327066},{"date":"2022-12-23","current":675.938338,"twenty":-333.335732,"median":-225.953914,"eighty":-173.075261,"marketCap":95789270671},{"date":"2022-12-30","current":626.380099,"twenty":-333.204753,"median":-225.69214,"eighty":-172.446553,"marketCap":89844661489},{"date":"2023-01-06","current":641.479829,"twenty":-331.872943,"median":-224.919865,"eighty":-169.144592,"marketCap":92955755074},{"date":"2023-01-13","current":694.398786,"twenty":-330.757924,"median":-222.522708,"eighty":-168.174041,"marketCap":102548572822},{"date":"2023-01-20","current":680.10731,"twenty":-329.586353,"median":-219.891827,"eighty":-166.468368,"marketCap":99576150421},{"date":"2023-01-27","current":706.724074,"twenty":-328.919195,"median":-218.644925,"eighty":-166.442528,"marketCap":103494343585},{"date":"2023-02-03","current":625.985045,"twenty":-327.233231,"median":-215.098106,"eighty":-164.567244,"marketCap":92145435419},{"date":"2023-02-10","current":558.666262,"twenty":-325.775224,"median":-211.471314,"eighty":-159.347333,"marketCap":81741918517},{"date":"2023-02-17","current":560.272004,"twenty":-324.52589,"median":-208.152342,"eighty":-154.340263,"marketCap":81201476081},{"date":"2023-02-24","current":538.893373,"twenty":-316.42663,"median":-207.581203,"eighty":538.893373,"marketCap":77148157807},{"date":"2023-03-03","current":569.198846,"twenty":-313.948556,"median":-206.616152,"eighty":545.847983,"marketCap":82012139735},{"date":"2023-03-10","current":508.247224,"twenty":519.016775,"median":530.993684,"eighty":541.715938,"marketCap":72689507706},{"date":"2023-03-17","current":565.129385,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":81606807908},{"date":"2023-03-24","current":590.165508,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":86200568618},{"date":"2023-03-31","current":529.458064,"twenty":-919.257847,"median":-270.713853,"eighty":821.762497,"marketCap":76742825980},{"date":"2023-04-06","current":541.925493,"twenty":-919.215938,"median":-270.453432,"eighty":819.310434,"marketCap":78499263898},{"date":"2023-04-14","current":546.050051,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":79174816944},{"date":"2023-04-21","current":510.903455,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74040613797},{"date":"2023-04-28","current":526.947028,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":75797051716},{"date":"2023-05-05","current":516.706731,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74445945625},{"date":"2023-05-12","current":476.853345,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":68230857605},{"date":"2023-05-19","current":448.218271,"twenty":-919.299757,"median":-265.947835,"eighty":824.214561,"marketCap":63231765068},{"date":"2023-05-25","current":109.113144,"twenty":-919.257847,"median":-261.937136,"eighty":821.762497,"marketCap":64447760550},{"date":"2023-06-02","current":111.32062,"twenty":-919.341666,"median":-260.313022,"eighty":826.666624,"marketCap":65528645423},{"date":"2023-06-09","current":110.42947,"twenty":-919.341666,"median":-249.967451,"eighty":826.666624,"marketCap":64910289177},{"date":"2023-06-16","current":119.514111,"twenty":-919.341666,"median":-240.462123,"eighty":826.666624,"marketCap":69913790635},{"date":"2023-06-23","current":103.899009,"twenty":-919.341666,"median":-233.727721,"eighty":826.666624,"marketCap":60447706796},{"date":"2023-06-30","current":110.476825,"twenty":-919.341666,"median":-228.217537,"eighty":826.666624,"marketCap":63693221255},{"date":"2023-07-07","current":109.7527,"twenty":-919.299757,"median":-225.530415,"eighty":824.214561,"marketCap":63152302179},{"date":"2023-07-14","current":120.285659,"twenty":-919.299757,"median":-220.417969,"eighty":824.214561,"marketCap":70184250173},{"date":"2023-07-21","current":117.587456,"twenty":-919.299757,"median":-215.098106,"eighty":824.214561,"marketCap":68291033405},{"date":"2023-07-28","current":129.834441,"twenty":-919.299757,"median":-208.152342,"eighty":824.214561,"marketCap":75322981399},{"date":"2023-08-04","current":129.153559,"twenty":-919.299757,"median":-206.616152,"eighty":824.214561,"marketCap":75052521861},{"date":"2023-08-11","current":124.270208,"twenty":-919.299757,"median":-203.498029,"eighty":824.214561,"marketCap":71807007402},{"date":"2023-08-18","current":102.537421,"twenty":-919.299757,"median":-202.88254,"eighty":824.214561,"marketCap":58824949567},{"date":"2023-08-25","current":107.198863,"twenty":-919.299757,"median":-199.328832,"eighty":824.214561,"marketCap":61529544949},{"date":"2023-09-01","current":108.633039,"twenty":-919.299757,"median":-197.439822,"eighty":824.214561,"marketCap":62611614602},{"date":"2023-09-08","current":105.89096,"twenty":-919.299757,"median":-196.143382,"eighty":824.214561,"marketCap":60312700027},{"date":"2023-09-15","current":110.259374,"twenty":-919.299757,"median":-194.033709,"eighty":824.214561,"marketCap":63287765948},{"date":"2023-09-22","current":110.980206,"twenty":-919.299757,"median":-190.352098,"eighty":824.214561,"marketCap":63422996217},{"date":"2023-09-29","current":115.278502,"twenty":-919.257847,"median":-183.374592,"eighty":821.762497,"marketCap":65992371330},{"date":"2023-10-06","current":113.443013,"twenty":-919.257847,"median":-179.795423,"eighty":821.762497,"marketCap":64910529177},{"date":"2023-10-13","current":116.689735,"twenty":-919.257847,"median":-174.917873,"eighty":821.762497,"marketCap":66668522676},{"date":"2023-10-20","current":106.676293,"twenty":-919.215938,"median":-172.943999,"eighty":819.310434,"marketCap":60853621104},{"date":"2023-10-27","current":110.042321,"twenty":-919.257847,"median":-169.111725,"eighty":821.762497,"marketCap":62746844871},{"date":"2023-11-03","current":114.481629,"twenty":-919.257847,"median":-167.5195,"eighty":821.762497,"marketCap":65451498654},{"date":"2023-11-10","current":111.666577,"twenty":-919.257847,"median":-166.212612,"eighty":821.762497,"marketCap":63828734224},{"date":"2023-11-17","current":107.620392,"twenty":-919.257847,"median":-162.988943,"eighty":821.762497,"marketCap":62070739426},{"date":"2023-11-24","current":106.276525,"twenty":-919.257847,"median":-154.85853,"eighty":821.762497,"marketCap":61800278687},{"date":"2023-12-01","current":66.068131,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":59096374875},{"date":"2023-12-08","current":64.514657,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":57473591126},{"date":"2023-12-15","current":66.106309,"twenty":-919.257847,"median":66.625627,"eighty":821.762497,"marketCap":59231606854},{"date":"2023-12-22","current":59.807295,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":53551863731},{"date":"2023-12-29","current":63.696474,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":57338359146},{"date":"2024-01-05","current":58.55099,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":52334775919},{"date":"2024-01-12","current":55.495556,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":49630136337},{"date":"2024-01-19","current":57.081283,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-01-26","current":57.304306,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-02-02","current":51.585413,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":45832088706},{"date":"2024-02-09","current":56.555932,"twenty":-919.162692,"median":66.068131,"eighty":815.146589,"marketCap":50495704750},{"date":"2024-02-16","current":61.22567,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":54676877755},{"date":"2024-02-23","current":64.084558,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":56928278604},{"date":"2024-03-01","current":62.597278,"twenty":-919.174029,"median":66.08722,"eighty":816.85837,"marketCap":55641763833},{"date":"2024-03-08","current":58.591049,"twenty":-918.883557,"median":66.08722,"eighty":816.85837,"marketCap":52103848214},{"date":"2024-03-15","current":60.814919,"twenty":-918.878895,"median":66.08722,"eighty":816.85837,"marketCap":54033620370},{"date":"2024-03-22","current":59.602462,"twenty":-916.104215,"median":66.08722,"eighty":816.85837,"marketCap":52907919945},{"date":"2024-03-28","current":57.815217,"twenty":-915.607249,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-04-05","current":50.921791,"twenty":-915.905429,"median":67.144944,"eighty":824.214561,"marketCap":45028016975},{"date":"2024-04-12","current":49.984092,"twenty":-910.559856,"median":66.625626,"eighty":821.762497,"marketCap":44223945243},{"date":"2024-04-19","current":47.479982,"twenty":-908.428815,"median":66.625626,"eighty":821.762497,"marketCap":41972544394},{"date":"2024-04-26","current":53.731363,"twenty":-902.749947,"median":66.08722,"eighty":816.85837,"marketCap":47440232170},{"date":"2024-05-03","current":59.783314,"twenty":-888.548414,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-05-10","current":57.641538,"twenty":-885.112727,"median":66.08722,"eighty":816.85837,"marketCap":50978147789},{"date":"2024-05-17","current":59.547286,"twenty":-876.758996,"median":66.08722,"eighty":816.85837,"marketCap":52586291253},{"date":"2024-05-24","current":53.660479,"twenty":-857.298421,"median":66.08722,"eighty":816.85837,"marketCap":47279417823},{"date":"2024-05-31","current":55.312253,"twenty":-819.569591,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-06-07","current":65.173905,"twenty":-491.321144,"median":66.08722,"eighty":816.85837,"marketCap":62074337687},{"date":"2024-06-14","current":59.149706,"twenty":-485.207132,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-21","current":59.273792,"twenty":-475.311809,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-28","current":53.029706,"twenty":-462.821656,"median":66.08722,"eighty":816.85837,"marketCap":50334890404},{"date":"2024-07-05","current":54.05799,"twenty":-457.125858,"median":66.08722,"eighty":816.85837,"marketCap":51299776482},{"date":"2024-07-12","current":56.009246,"twenty":-447.946733,"median":66.08722,"eighty":816.85837,"marketCap":53229548638},{"date":"2024-07-19","current":55.838989,"twenty":-432.655629,"median":66.08722,"eighty":816.85837,"marketCap":53068734292},{"date":"2024-07-26","current":54.957977,"twenty":-418.781032,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-02","current":53.640572,"twenty":-411.217028,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-08-09","current":54.625949,"twenty":-397.60473,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-16","current":48.909758,"twenty":-390.938049,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-23","current":48.703907,"twenty":-384.799419,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-30","current":49.870251,"twenty":-357.369622,"median":66.08722,"eighty":816.85837,"marketCap":48405118248},{"date":"2024-09-06","current":48.024624,"twenty":-343.206996,"median":66.08722,"eighty":816.85837,"marketCap":46636160438},{"date":"2024-09-13","current":46.324261,"twenty":-333.379391,"median":66.08722,"eighty":816.85837,"marketCap":44867202628},{"date":"2024-09-20","current":51.824762,"twenty":-327.570424,"median":66.106309,"eighty":819.310434,"marketCap":50495704750},{"date":"2024-09-27","current":67.592859,"twenty":-311.927581,"median":67.144944,"eighty":819.310434,"marketCap":66255510692},{"date":"2024-10-04","current":92.293007,"twenty":-310.148245,"median":87.920423,"eighty":819.310434,"marketCap":90056033950},{"date":"2024-10-10","current":72.656779,"twenty":-306.89296,"median":89.035458,"eighty":816.85837,"marketCap":70436683696},{"date":"2024-10-18","current":67.535155,"twenty":-298.470195,"median":90.150492,"eighty":819.310434,"marketCap":65130174767},{"date":"2024-10-25","current":65.538269,"twenty":-288.706936,"median":90.150492,"eighty":819.310434,"marketCap":63200391811},{"date":"2024-11-01","current":64.827512,"twenty":-278.609445,"median":90.150492,"eighty":819.310434,"marketCap":62557130826},{"date":"2024-11-08","current":72.543186,"twenty":-273.660323,"median":90.150492,"eighty":819.310434,"marketCap":69472186418},{"date":"2024-11-15","current":47.080942,"twenty":-267.895786,"median":90.150492,"eighty":819.310434,"marketCap":61109793609},{"date":"2024-11-22","current":44.004356,"twenty":-261.904643,"median":90.150492,"eighty":819.310434,"marketCap":57089412450},{"date":"2024-11-29","current":45.274279,"twenty":-261.141223,"median":74.558275,"eighty":780.897027,"marketCap":58697564914},{"date":"2024-12-06","current":44.883843,"twenty":-261.141223,"median":70.689072,"eighty":708.646811,"marketCap":58054303928},{"date":"2024-12-13","current":45.097183,"twenty":-261.141223,"median":69.842543,"eighty":696.503699,"marketCap":58215119175},{"date":"2024-12-20","current":42.670123,"twenty":-261.141223,"median":67.110892,"eighty":684.972035,"marketCap":54837999001},{"date":"2024-12-27","current":42.703252,"twenty":-261.141223,"median":66.549592,"eighty":678.277185,"marketCap":54837999001},{"date":"2025-01-03","current":39.90913,"twenty":-261.141223,"median":65.886191,"eighty":672.557844,"marketCap":51300063582},{"date":"2025-01-10","current":39.684174,"twenty":-261.141223,"median":65.494119,"eighty":645.712204,"marketCap":50817617843},{"date":"2025-01-17","current":41.534398,"twenty":-261.141223,"median":64.827512,"eighty":637.760999,"marketCap":53229846538},{"date":"2025-01-24","current":42.647468,"twenty":-261.141223,"median":64.514657,"eighty":626.064056,"marketCap":54998814248},{"date":"2025-01-28","current":44.782085,"twenty":-260.983026,"median":64.442521,"eighty":624.885016,"marketCap":58054303928},{"date":"2025-02-07","current":47.656773,"twenty":-261.29942,"median":64.09804,"eighty":595.856043,"marketCap":61431424101},{"date":"2025-02-14","current":73.641495,"twenty":-261.29942,"median":63.84689,"eighty":587.850947,"marketCap":94880995340},{"date":"2025-02-21","current":75.120982,"twenty":-261.29942,"median":63.84689,"eighty":573.608237,"marketCap":97132408789},{"date":"2025-02-28","current":62.516652,"twenty":-261.29942,"median":63.779577,"eighty":567.685778,"marketCap":80568438416},{"date":"2025-03-07","current":68.729457,"twenty":-261.457618,"median":63.736003,"eighty":562.700094,"marketCap":88930831226},{"date":"2025-03-14","current":67.089347,"twenty":-261.457618,"median":63.736003,"eighty":559.99708,"marketCap":86840233023},{"date":"2025-03-21","current":62.889896,"twenty":-261.457618,"median":63.696474,"eighty":555.153193,"marketCap":81372514648},{"date":"2025-03-28","current":59.779369,"twenty":-261.457618,"median":63.074821,"eighty":552.273911,"marketCap":77191318243},{"date":"2025-04-03","current":59.401864,"twenty":-261.457618,"median":62.628601,"eighty":550.185169,"marketCap":76552357327},{"date":"2025-04-11","current":58.542833,"twenty":-261.457618,"median":62.17748,"eighty":546.772672,"marketCap":74944114526},{"date":"2025-04-17","current":57.274774,"twenty":-261.29942,"median":61.740853,"eighty":545.708438,"marketCap":73496696005},{"date":"2025-04-25","current":58.227551,"twenty":-261.615815,"median":61.425547,"eighty":540.093066,"marketCap":74783855686},{"date":"2025-05-02","current":64.351798,"twenty":-261.457618,"median":61.414047,"eighty":537.090503,"marketCap":82825130491},{"date":"2025-05-09","current":61.793766,"twenty":-261.615815,"median":61.319858,"eighty":530.609682,"marketCap":80091097057},{"date":"2025-05-16","current":64.61675,"twenty":-261.615815,"median":61.319858,"eighty":526.929079,"marketCap":84434203465},{"date":"2025-05-23","current":46.512539,"twenty":-261.615815,"median":60.72138,"eighty":520.870366,"marketCap":72372174399},{"date":"2025-05-30","current":46.617671,"twenty":-260.530352,"median":60.474146,"eighty":516.412067,"marketCap":72854655561},{"date":"2025-06-06","current":46.191098,"twenty":-250.001771,"median":60.474146,"eighty":516.412067,"marketCap":72372174399}],"updateTime":1749369811336}}}