港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

统一企业中国

9.710

+0.1101.15%

成交量：415.61万

成交额：4,038.49万

市值：419.41亿

市盈率：20.75

高：9.770

开：9.670

低：9.610

收：9.600

数据加载中...

总览公司新闻公告

天风证券：白酒预计表现平稳顺周期下大众品板块迎来投机会

业绩增速败给统一，康师傅做错了什么？

统一企业中国：2024年税后利润达到人民币18.49亿元，同比增长10.9%

统一企业中国05月09日获主力加仓4539.5万元

中港股市：沪综指小幅收低但政策支撑下周线上扬，恒指收升周线亦走强

中港股市：沪综指小幅收低但政策支撑下周线上扬，恒指收升周线亦走强

大和上调统一企业中国目标价至10港元重申买入评级

大和：升统一企业中国目标价至10港元重申“买入”评级

《大行》中金升统一企业中国(00220.HK)目标价至10.5元首季净利润超市场预期

阿斯达克财经

大和：升统一企业中国(00220)目标价至10港元重申“买入”评级

统一企业中国(00220)股价上升8.241%，现价港币$9.72

阿斯达克财经

《大行》大和升统一企业中国(00220.HK)目标价至10元重申“买入”评级

阿斯达克财经

《股市简讯》统一企业中国飙涨11%创逾四年新高，首季销售强劲利润胜预期

统一企业中国涨近8% 中金指其首季业绩超预期看好全年业绩兑现

统一企业中国：1Q25净利润增32% 股价涨

统一企业中国早盘涨近9% 饮料利润率提升带动核心利润增长

港股消费ETF飘红，统一企业中国涨超9%，机构：港股或仍具相对收益

21世纪经济报道

统一企业中国早盘涨近9% 饮料利润率提升带动公司核心利润高增

港股异动 | 统一企业中国(00220)涨超7% 一季度净利同比增长32% 饮料利润率提升带动公司核心利润高增

统一企业中国盘中异动大幅拉升5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00220/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00220","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","market":"HK","secType":"STK","nameCN":"统一企业中国","latestPrice":9.71,"timestamp":1753776509002,"preClose":9.6,"halted":0,"volume":4156065,"delay":0,"floatShares":4319334000,"shares":4319334000,"eps":0.46795857882548725,"marketStatus":"未开盘","change":0.11,"latestTime":"07-29 16:08:29","open":9.67,"high":9.77,"low":9.61,"amount":40384897,"amplitude":0.016667,"askPrice":9.71,"askSize":97000,"bidPrice":9.69,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.46795857882548725,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":1197820800000,"exchange":"SEHK","adjPreClose":9.6,"dividendRate":0.048099,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.692892,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","floatShares":4319334000,"roa":"6.03%","roe":"13.81%","lyrEps":0.467959,"volumeRatio":0.692892,"shares":4319334000,"dividePrice":0.467956,"high":9.77,"amplitude":0.016667,"preClose":9.6,"low":9.61,"week52Low":5.812,"pbRate":"2.86","psRate":"1.26","week52High":10.4,"institutionHeld":0,"latestPrice":9.71,"committee":-0.883495,"eps":0.46795857882548725,"divideRate":0.048193,"volume":4156065,"delay":0,"ttmEps":0.46795857882548725,"open":9.67,"prevYearClose":7.466,"prevWeekClose":9.89,"prevMonthClose":9.5,"prevQuarterClose":9.5,"fiveDayClose":10.14,"twentyDayClose":9.5,"sixtyDayClose":8.508,"earningDate":1754409600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00220\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535325360","title":"天风证券：白酒预计表现平稳 顺周期下大众品板块迎来投机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2535325360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535325360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 07:58","pubTimestamp":1747180693,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天风证券发布研报称，白酒五一宴席场景表现积极，25年磨底阶段酒企普遍求“稳”，建议关注后续消费刺激政策出台为板块带来的估值修复机会，淡季核心高端酒批价表现或为板块趋势变化催化剂。啤酒与饮料方面，五一出行数据超预期，统一Q1高增，带动板块行情。保健品涨幅居前，看好潜在顺周期下三大投资主体机会。在顺周期+成本下行逻辑下，大众品板块经营有望迎来拐点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0831093199.SGD","IE00BQJZWZ67.USD","IE0003895053.USD","00220","LU0762540952.USD","IE0034224299.USD","BK1521","LU0197773673.USD","IE00BWDBJ730.SGD","BK0276","601162","BK1237","LU0197773160.USD","IE00B19Z5X02.USD","IE00B0169L03.USD","LU0630378692.HKD","00322","LU1115378108.SGD","BK1549","LU0630378429.USD","LU0640798160.USD"],"gpt_icon":0},{"id":"2535799413","title":"业绩增速败给统一，康师傅做错了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799413","media":"鳌头财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799413?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:08","pubTimestamp":1747116525,"startTime":"0","endTime":"0","summary":"在原材料价格波动的考验下，康师傅做错了什么？得益于毛利提升，康师傅2024年归母净利润达37.34亿元，同比上涨19.79%。与此同时，2024年一季度，康师傅对旗下1L装冰红茶、绿茶、茉莉蜜茶等饮料进行提价，零售价由4元涨至5元。农夫山泉茶饮料收益167.45亿元，同比增长32.3%；统一茶饮料事业收益85.75亿元，同比增长13.1%，相比之下，康师傅增速其实明显掉队了。对此，有消费者认为，“康师傅价格涨了，品质和体验却毫无变化”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513143231a47c4b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513143231a47c4b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","IE00B0169L03.USD","BK1589","BK1237","LU0630378429.USD","LU0640798160.USD","BK1549","09633","IE0034224299.USD","LU0630378692.HKD","IE0003895053.USD","BK1200","BK1521","IE00BWDBJ730.SGD","00322","LU1981816686.USD","LU0197773160.USD","LU0197773673.USD","LU0831093199.SGD","LU0762540952.USD","IE00BQJZWZ67.USD","00220","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2534726499","title":"统一企业中国：2024年税后利润达到人民币18.49亿元，同比增长10.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534726499","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534726499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:05","pubTimestamp":1747011900,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研统一企业中国2024年业绩电话会：2024年统一企业中国控股有限公司在复杂多变的宏观经济环境中保持了稳健前行，收入与利润再创历史新高。公司全年收益达到人民币303.31亿元，同比增长6.1%；税后利润达到人民币18.49亿元，同比增长10.9%。饮料业务方面，收益达到人民币192.41亿元，同比增长8.2%，其中茶饮料业务保持稳健增长，收益达到85.75亿元，同比增长13.1%；果汁业务实现收益36.05亿元，同比增长5.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512090737a6db8457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512090737a6db8457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","IE00BWDBJ730.SGD","LU0640798160.USD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","IE00B0169L03.USD","BK1521","LU1115378108.SGD","BK1549","00220"],"gpt_icon":0},{"id":"2534907170","title":"统一企业中国05月09日获主力加仓4539.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534907170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534907170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778541,"startTime":"0","endTime":"0","summary":"05月09日, 统一企业中国股价涨9.58%，报收9.84元，成交金额3.6亿元，换手率0.85%，振幅10.13%，量比4.82。统一企业中国今日主力资金净流入4539.5万元，连续3日净流入，上一交易日主力净流入50.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.90%，平均涨幅为1.78%。该股近5个交易日上涨5.81%，主力资金累计净流入4061.2万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入8266.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175904a6d8eb12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175904a6d8eb12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z5X02.USD","BK1549","IE00BWDBJ730.SGD","BK1521","00220","IE00B0169L03.USD","LU1115378108.SGD","BK1237","LU0640798160.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2534612752","title":"中港股市：沪综指小幅收低但政策支撑下周线上扬，恒指收升周线亦走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2534612752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534612752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:13","pubTimestamp":1746778391,"startTime":"0","endTime":"0","summary":"路透上海5月9日 - 中国股市沪综指周五小幅收低，但周线上扬；香港恒生指数收高，周线亦走强。分析人士称，本周市场主要受到监管政策利好和中美贸易局势缓和迹象的双重提振，但不确定性仍抑制了涨幅。沪综指.SSEC收跌0.3%至3,342点，本周累升1.9%。香港恒生指数.HSI收高0.4%，至22,867.74点，本周上涨1.6%。在低基数和抢订单余温等因素的共同托举下，中国4月出口未出现急转直下，进口降幅也优预期改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1163","SGXZ81163826.USD","LU1064131003.USD","IE00BWDBJ730.SGD","LU1115378108.SGD","SGXZ49509284.SGD","BK1549","00220","LU2148510915.USD","688981","BK1526","IE00B0169L03.USD","BK0214","BK1614","LU1064130708.USD","LU0640798160.USD","BK1607","BK1237","BK1610","IE00B19Z5X02.USD","IE00BQJZWZ67.USD"],"gpt_icon":1},{"id":"2534525127","title":"中港股市：沪综指小幅收低但政策支撑下周线上扬，恒指收升周线亦走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2534525127","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534525127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:13","pubTimestamp":1746778391,"startTime":"0","endTime":"0","summary":"路透上海5月9日 - 中国股市沪综指周五小幅收低，但周线上扬；香港恒生指数收高，周线亦走强。分析人士称，本周市场主要受到监管政策利好和中美贸易局势缓和迹象的双重提振，但不确定性仍抑制了涨幅。沪综指.SSEC收跌0.3%至3,342点，本周累升1.9%。香港恒生指数.HSI收高0.4%，至22,867.74点，本周上涨1.6%。在低基数和抢订单余温等因素的共同托举下，中国4月出口未出现急转直下，进口降幅也优预期改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH0QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","IE00BQJZWZ67.USD","00220","688981","LU1064131003.USD","BK1521","LU1064130708.USD","BK1526","IE00BWDBJ730.SGD","LU2148510915.USD","SGXZ49509284.SGD","BK1610","BK1237","BK1163","IE00B19Z5X02.USD","IE00B0169L03.USD","LU1115378108.SGD","BK1549","BK1614","BK1607","BK0214","SGXZ81163826.USD","LU0640798160.USD"],"gpt_icon":1},{"id":"2534124291","title":"大和上调统一企业中国目标价至10港元重申买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534124291","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534124291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:25","pubTimestamp":1746775502,"startTime":"0","endTime":"0","summary":"大和发布研报表示，统一企业中国今年第一季盈利同比增长32%，超出市场预期。相比康师傅控股可能的收入下滑，统一企业表现出色。大和认为其市场占有率增长及新产品表现强劲，因此重申“买入”评级，并将目标价由9.7港元上调至10港元。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509152932975436cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509152932975436cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00322","00220"],"gpt_icon":0},{"id":"2534129888","title":"大和：升统一企业中国目标价至10港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534129888","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534129888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:10","pubTimestamp":1746774600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　大和发布研报称，统一企业中国（00220）今年第一季盈利较去年同期增长32%，符合该行预测，但远高于市场预测今年上半年增长14%。该行注意到公司的增长显著优于康师傅控股（00322），后者在第一季可能录得收入同比下跌。因此重申对统一企业中国的“买入”评级，因其市场占有率的快速增长及强劲的新产品表现，目标价由9.7港元升至10港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-09/doc-inevxzxw4312468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00220"],"gpt_icon":0},{"id":"2534123328","title":"《大行》中金升统一企业中国(00220.HK)目标价至10.5元 首季净利润超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534123328","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534123328?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:16","pubTimestamp":1746771360,"startTime":"0","endTime":"0","summary":"中金发表报告指，统一企业中国公布第一季经营情况，整体收入增长低双位数，净利润 6.02亿元人民币(下同)，按年增长32%，超市场预期，主因饮料毛利率提升及费率收缩好于预期。第一季实现开门红，看好全年公司业绩兑现。公司当前2025/2026年市盈率各为16倍及14倍。考虑利润率提升好于预期，上调2025及2026年盈利预测3.1%、3.2%，各至22.2亿及25.4亿元，上调目标价7%至10.5港币，对应2025/2026年市盈率各19倍及17倍，维持“跑赢行业”评级。沽空资料截至 2025-05-09 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221005115831792_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221005115831792_s.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438913/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00220"],"gpt_icon":0},{"id":"2534314041","title":"大和：升统一企业中国(00220)目标价至10港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534314041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534314041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:06","pubTimestamp":1746770782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研报称，统一企业中国(00220)今年第一季盈利较去年同期增长32%，符合该行预测，但远高于市场预测今年上半年增长14%。该行注意到公司的增长显著优于康师傅控股(00322)，后者在第一季可能录得收入同比下跌。因此重申对统一企业中国的“买入”评级，因其市场占有率的快速增长及强劲的新产品表现，目标价由9.7港元升至10港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00322","00220"],"gpt_icon":0},{"id":"2534112791","title":"统一企业中国(00220)股价上升8.241%，现价港币$9.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2534112791","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534112791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:46","pubTimestamp":1746758760,"startTime":"0","endTime":"0","summary":"[上升股]统一企业中国(00220) 股价在上午10:52比前收市价上升8.241%，现股价为港币$9.72。至目前为止，今日最高价为$9.72，而最低价为$9.72。总成交量为7000股，总成交金额为港币$6.804万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509603/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","LU1115378108.SGD","BK1549","IE00B0169L03.USD","LU0640798160.USD","00220","BK1521","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2534112592","title":"《大行》大和升统一企业中国(00220.HK)目标价至10元  重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534112592","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534112592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:45","pubTimestamp":1746758700,"startTime":"0","endTime":"0","summary":"大和发表报告指，统一企业中国(00220.HK) 今年第一季盈利较去年同期增长32%，符合该行预测，但远高于市场预测今年上半年增长14%。该行注意到公司的增长显著优于康师傅(00322.HK) ，后者在第一季可能录得收入按年下跌。因此重申对统一企业中国的“买入”评级，因其市场占有率的快速增长及强劲的新产品表现。目标价由9.7元升至10元。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-08 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170913154600379_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170913154600379_s.JPG"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438849/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00220"],"gpt_icon":0},{"id":"2534111292","title":"《股市简讯》统一企业中国飙涨11%创逾四年新高，首季销售强劲利润胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111292","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:38","pubTimestamp":1746758291,"startTime":"0","endTime":"0","summary":"《股市简讯》统一企业中国飙涨11%创逾四年新高，首季销售强劲利润胜预期* 台湾统一企业1216.TW的中国业务分支--统一企业中国0220.HK周五盘中飙涨11%至9.97港元，为2021年4月以来最高。* 富瑞指出，统一企业中国首季利润好于预期，虽然公司管理层表示4、5月的销售较第一季有所放缓，且夏季的竞争可能会很激烈，但对于实现6-8%的增长目标充满信心，甚至超标实现8-12%增幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1049728b9dab482e3994af7e7e2ca423","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH0AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00220","BK1237","LU0640798160.USD","IE00B0169L03.USD","IE00B19Z5X02.USD","LU1115378108.SGD","BK1521","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","BK1549"],"gpt_icon":0},{"id":"2534114768","title":"统一企业中国涨近8% 中金指其首季业绩超预期 看好全年业绩兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114768","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:37","pubTimestamp":1746758235,"startTime":"0","endTime":"0","summary":"金吾财讯 | 统一企业中国 早盘股价强势，截至发稿，报9.69港元，涨7.91%，成交额1.47亿港元。中金发布研报称，统一企业中国公布1Q25经营情况，整体收入增长低双位数，净利润6.02亿元，同比+32%，超市场预期，主因饮料毛利率提升及费率收缩好于预期。公司当前交易在16/14倍25/26年P/E。该行提到，1Q25实现开门红，看好全年公司业绩兑现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091037419753f18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091037419753f18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169L03.USD","LU0640798160.USD","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","BK1549","IE00B19Z5X02.USD","LU1115378108.SGD","00220","BK1237","BK1521","000807"],"gpt_icon":0},{"id":"2534114764","title":"统一企业中国：1Q25净利润增32% 股价涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114764","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114764?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:36","pubTimestamp":1746758205,"startTime":"0","endTime":"0","summary":"【统一企业中国早盘股价上涨 8.69%】统一企业中国现报 9.76 港元，成交额 4523.93 万港元。中金发布研报称，统一企业中国 1Q25 整体收入增长低双位数，净利润 6.02 亿元，同比+32%，超市场预期。主因饮料毛利率提升及费率收缩好于预期，预计 1Q25 公司毛利率同比提升约 0.5ppt，饮料毛利率提升约 2ppt，面毛利率下降 1ppt 以上。1Q25 公司销售费率同比下降约 0.5ppt，分品类看经营利润率趋势，预计饮料 OPM 提升较好，面 OPM 持平微降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910471294f13967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910471294f13967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00220"],"gpt_icon":0},{"id":"2534162041","title":"统一企业中国早盘涨近9% 饮料利润率提升带动核心利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162041","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:06","pubTimestamp":1746756362,"startTime":"0","endTime":"0","summary":"5月9日，统一企业中国早盘股价上涨8.69%，报9.76港元。中金研报显示，公司一季度收入实现低双位数增长，净利润6.02亿元，同比增长32%，超出市场预期。饮料毛利率提升约2个百分点，主要受益于PET、白糖等成本下降及产能利用率提高，而面毛利率受棕榈油成本上涨影响下降1个百分点以上。此外，销售费率下降0.5个百分点，推动整体利润率改善。饮料业务利润率的显著提升成为公司核心利润高增的主要动力。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091010139753e986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1049728b9dab482e3994af7e7e2ca423","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091010139753e986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","00220","IE00B19Z5X02.USD","BK1549","IE00BQJZWZ67.USD","LU0640798160.USD","IE00BWDBJ730.SGD","BK1521","IE00B0169L03.USD","BK1237","000807"],"gpt_icon":0},{"id":"2534207116","title":"港股消费ETF飘红，统一企业中国涨超9%，机构：港股或仍具相对收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2534207116","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534207116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:59","pubTimestamp":1746755954,"startTime":"0","endTime":"0","summary":"港股消费板块反复活跃，中证港股通消费主题指数截至发稿回落后再度翻红。热门ETF中，港股消费ETF截至发稿上涨0.25%，成分股方面，统一企业中国涨超9%，周大福涨超4%，思摩尔国际涨超3%，名创优品、申洲国际、吉利汽车涨超2%。华泰证券表示，港股或仍具相对收益，关注内需消费等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910111594f12e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910111594f12e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z5X02.USD","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","LU1115378108.SGD","HSTECH","BK1549","LU0640798160.USD","HSCEI","00220","IE00B0169L03.USD","BK1237","BK1521"],"gpt_icon":1},{"id":"2534115274","title":"统一企业中国早盘涨近9%  饮料利润率提升带动公司核心利润高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115274","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:45","pubTimestamp":1746755100,"startTime":"0","endTime":"0","summary":"　　统一企业中国早盘股价上涨8.69%，现报9.76港元，成交额4523.93万港元。　　中金发布研报称，统一企业中国公布1Q25经营情况，整体收入增长低双位数，净利润6.02亿元，同比+32%，超市场预期，主因饮料毛利率提升及费率收缩好于预期。分品类看经营利润率趋势，该行预计饮料OPM提升较好，面OPM持平微降，由于饮料OP占比约9成，饮料利润率提升带动公司核心利润高增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1049728b9dab482e3994af7e7e2ca423","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-09/doc-inevxmaa7837794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","IE00BQJZWZ67.USD","IE00B0169L03.USD","IE00BWDBJ730.SGD","LU0640798160.USD","BK1549","LU1115378108.SGD","IE00B19Z5X02.USD","00220","BK1237"],"gpt_icon":0},{"id":"2534113593","title":"港股异动 | 统一企业中国(00220)涨超7% 一季度净利同比增长32% 饮料利润率提升带动公司核心利润高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113593","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:38","pubTimestamp":1746754698,"startTime":"0","endTime":"0","summary":"中金发布研报称，统一企业中国公布1Q25经营情况，整体收入增长低双位数，净利润6.02亿元，同比+32%，超市场预期，主因饮料毛利率提升及费率收缩好于预期。分品类看经营利润率趋势，该行预计饮料OPM提升较好，面OPM持平微降，由于饮料OP占比约9成，饮料利润率提升带动公司核心利润高增。利润端，考虑饮料PET及白糖成本利好、产能利用率提升等，预计25年饮料利润率提升或有望带动整体利润率改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1049728b9dab482e3994af7e7e2ca423","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BWDBJ730.SGD","LU0640798160.USD","BK1237","00220","LU1115378108.SGD","BK1521","IE00B0169L03.USD","BK1549","IE00BQJZWZ67.USD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2534118179","title":"统一企业中国盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534118179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534118179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:30","pubTimestamp":1746754256,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时30分，统一企业中国股票出现波动，股价大幅上涨5.01%。统一企业中国股票所在的非酒精饮料行业中，整体涨幅为0.51%。其相关个股中，安德利果汁、统一企业中国、沪上阿姨涨幅较大，振幅较大的相关个股有安德利果汁、统一企业中国、康师傅控股，振幅分别为6.96%、2.90%、2.11%。消息层面，截至09时30分，《中金：维持统一企业中国“跑赢行业”评级 升目标价至10.5港元》资讯为影响统一企业中国的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090930569753dd97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090930569753dd97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","00220","IE00BWDBJ730.SGD","BK1237","IE00B0169L03.USD","BK1521","BK1549","LU0640798160.USD","IE00BQJZWZ67.USD","IE00B19Z5X02.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00220\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"00220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754443800000,"name":null,"time":"","dateTimestamp":1754409600000,"actualEps":null},{"date":"2025-06-10","symbol":"00220","amount":0.4668,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"统一企业中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-25"},{"market":"HK","date":"2025-05-08","symbol":"00220","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"","actualEps":null},{"date":"2025-03-05","symbol":"00220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"盘后","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-11-12","symbol":"00220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00220\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.03864,"currency":"CNY"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.03185,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-07","value":0.17575,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-13","value":0.2739,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-18","value":0.3456,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00220\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.55,"hold":0.15,"sell":0,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1753632000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00220\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00220","date":"2025-07-28","current":20.502895,"percent":0.733982,"low":11.626925,"twenty":15.633016,"median":18.668397,"eighty":21.185547,"high":26.052905,"avg":18.51919,"sd":2.978063,"marketCap":41465606400},"quantilePoints":[{"date":"2020-07-31","current":23.901216,"twenty":22.298533,"median":23.509474,"eighty":24.601813,"marketCap":36282405600},{"date":"2020-08-07","current":22.613833,"twenty":22.339812,"median":23.508954,"eighty":24.586275,"marketCap":36066438900},{"date":"2020-08-14","current":21.20652,"twenty":22.247976,"median":23.480128,"eighty":24.534497,"marketCap":33906771900},{"date":"2020-08-21","current":20.008139,"twenty":22.083567,"median":23.412866,"eighty":24.499337,"marketCap":32135844960},{"date":"2020-08-28","current":19.106003,"twenty":21.98762,"median":23.352928,"eighty":24.424886,"marketCap":30926431440},{"date":"2020-09-04","current":19.147873,"twenty":21.638555,"median":23.327456,"eighty":24.332874,"marketCap":31099204800},{"date":"2020-09-11","current":19.127379,"twenty":21.436211,"median":23.254434,"eighty":24.308224,"marketCap":31099204800},{"date":"2020-09-18","current":19.022656,"twenty":21.226012,"median":23.217329,"eighty":24.298732,"marketCap":31228784820},{"date":"2020-09-25","current":19.174997,"twenty":21.145611,"median":23.184517,"eighty":24.291375,"marketCap":31228784820},{"date":"2020-09-30","current":18.688037,"twenty":21.004603,"median":23.160899,"eighty":24.273976,"marketCap":30580884720},{"date":"2020-10-09","current":18.29269,"twenty":20.455113,"median":23.117951,"eighty":24.225906,"marketCap":30364918020},{"date":"2020-10-16","current":18.63861,"twenty":20.221447,"median":23.049053,"eighty":24.215252,"marketCap":30926431440},{"date":"2020-10-23","current":18.453815,"twenty":19.923321,"median":22.974216,"eighty":24.21183,"marketCap":30667271400},{"date":"2020-10-30","current":17.411475,"twenty":19.596688,"median":22.867898,"eighty":24.208988,"marketCap":28939537800},{"date":"2020-11-06","current":17.312994,"twenty":19.24197,"median":22.784887,"eighty":24.192224,"marketCap":29112311160},{"date":"2020-11-13","current":18.556066,"twenty":19.168787,"median":22.63929,"eighty":24.169702,"marketCap":31228784820},{"date":"2020-11-20","current":18.771993,"twenty":19.145211,"median":22.618302,"eighty":24.127857,"marketCap":31790298240},{"date":"2020-11-27","current":18.304666,"twenty":19.072664,"median":22.54442,"eighty":24.076457,"marketCap":30926431440},{"date":"2020-12-04","current":18.529255,"twenty":18.901472,"median":22.50636,"eighty":24.038985,"marketCap":31531138200},{"date":"2020-12-11","current":19.41333,"twenty":18.870146,"median":22.451062,"eighty":24.008036,"marketCap":32956518420},{"date":"2020-12-18","current":19.63593,"twenty":18.89334,"median":22.313894,"eighty":23.979836,"marketCap":33388451820},{"date":"2020-12-24","current":19.387312,"twenty":18.900251,"median":22.265461,"eighty":23.965811,"marketCap":32999711760},{"date":"2020-12-31","current":20.013513,"twenty":18.912218,"median":22.237696,"eighty":23.955122,"marketCap":34079545260},{"date":"2021-01-08","current":22.625345,"twenty":19.553922,"median":19.968862,"eighty":20.351724,"marketCap":38874006000},{"date":"2021-01-15","current":20.643496,"twenty":19.819262,"median":20.25513,"eighty":20.852001,"marketCap":35418538800},{"date":"2021-01-22","current":22.717407,"twenty":19.939374,"median":20.643496,"eighty":21.514623,"marketCap":38960392680},{"date":"2021-01-29","current":23.455362,"twenty":19.995653,"median":21.088872,"eighty":22.338839,"marketCap":40558546260},{"date":"2021-02-05","current":22.943332,"twenty":20.052789,"median":21.457783,"eighty":22.826171,"marketCap":39435519420},{"date":"2021-02-11","current":22.408614,"twenty":20.219899,"median":21.656387,"eighty":22.939044,"marketCap":38571652620},{"date":"2021-02-19","current":23.828555,"twenty":20.439919,"median":22.147835,"eighty":23.260831,"marketCap":41033673000},{"date":"2021-02-26","current":23.428561,"twenty":20.508254,"median":22.516979,"eighty":23.405335,"marketCap":40256192880},{"date":"2021-03-05","current":22.5802,"twenty":20.666967,"median":22.625345,"eighty":23.405336,"marketCap":38701232640},{"date":"2021-03-12","current":24.361727,"twenty":20.806426,"median":22.679299,"eighty":23.450002,"marketCap":41681573100},{"date":"2021-03-19","current":21.516124,"twenty":21.028784,"median":22.748064,"eighty":23.578905,"marketCap":41724766440},{"date":"2021-03-26","current":21.522043,"twenty":21.021549,"median":22.633268,"eighty":23.461332,"marketCap":41551993080},{"date":"2021-04-01","current":21.758072,"twenty":21.152847,"median":22.494407,"eighty":23.455362,"marketCap":41897539800},{"date":"2021-04-09","current":22.515891,"twenty":21.170949,"median":22.515891,"eighty":23.439281,"marketCap":43452500040},{"date":"2021-04-16","current":21.472182,"twenty":21.170949,"median":22.266011,"eighty":23.403771,"marketCap":41595186420},{"date":"2021-04-23","current":22.152544,"twenty":21.186618,"median":22.18423,"eighty":23.35019,"marketCap":43020566640},{"date":"2021-04-30","current":20.954092,"twenty":21.179007,"median":22.153666,"eighty":23.317656,"marketCap":40860899640},{"date":"2021-05-07","current":20.973249,"twenty":21.164935,"median":22.054166,"eighty":23.269345,"marketCap":41163253020},{"date":"2021-05-14","current":18.718651,"twenty":20.982535,"median":21.746875,"eighty":23.203681,"marketCap":36714339000},{"date":"2021-05-21","current":19.043732,"twenty":20.826994,"median":21.681026,"eighty":23.165715,"marketCap":37362239100},{"date":"2021-05-28","current":18.487298,"twenty":20.568027,"median":21.599882,"eighty":23.109189,"marketCap":36627952320},{"date":"2021-06-04","current":18.575359,"twenty":20.039697,"median":21.5231,"eighty":23.023151,"marketCap":36627952320},{"date":"2021-06-11","current":18.598622,"twenty":19.478162,"median":21.486678,"eighty":22.963085,"marketCap":36671145660},{"date":"2021-06-18","current":18.132284,"twenty":19.215651,"median":21.462133,"eighty":22.941188,"marketCap":35461732140},{"date":"2021-06-25","current":18.718291,"twenty":18.949672,"median":21.408262,"eighty":22.930869,"marketCap":36584758980},{"date":"2021-07-02","current":19.370926,"twenty":18.931757,"median":21.340375,"eighty":22.923895,"marketCap":37794172500},{"date":"2021-07-09","current":18.570419,"twenty":18.867344,"median":21.227294,"eighty":22.912835,"marketCap":36196018920},{"date":"2021-07-16","current":18.814571,"twenty":18.863229,"median":21.186916,"eighty":22.823859,"marketCap":36671145660},{"date":"2021-07-23","current":17.597417,"twenty":18.784192,"median":21.172993,"eighty":22.773412,"marketCap":34295511960},{"date":"2021-07-30","current":17.229247,"twenty":18.641455,"median":21.050933,"eighty":22.748064,"marketCap":33690805200},{"date":"2021-08-06","current":17.470233,"twenty":18.604545,"median":20.973249,"eighty":22.717407,"marketCap":34079545260},{"date":"2021-08-13","current":18.971535,"twenty":18.604545,"median":20.832596,"eighty":22.641191,"marketCap":32092651620},{"date":"2021-08-20","current":18.385294,"twenty":18.598622,"median":20.702922,"eighty":22.625345,"marketCap":31012818120},{"date":"2021-08-27","current":18.457583,"twenty":18.542836,"median":20.496079,"eighty":22.5802,"marketCap":31271978160},{"date":"2021-09-03","current":18.857822,"twenty":18.570419,"median":20.431288,"eighty":22.515891,"marketCap":31963071600},{"date":"2021-09-10","current":18.961956,"twenty":18.575359,"median":19.991188,"eighty":22.408614,"marketCap":32222231640},{"date":"2021-09-17","current":19.043697,"twenty":18.575659,"median":19.765917,"eighty":22.355309,"marketCap":32265424980},{"date":"2021-09-24","current":18.346882,"twenty":18.575599,"median":19.426481,"eighty":22.33238,"marketCap":31099204800},{"date":"2021-09-30","current":18.819021,"twenty":18.573383,"median":19.326644,"eighty":22.253883,"marketCap":32006264940},{"date":"2021-10-08","current":18.438911,"twenty":18.539256,"median":19.260551,"eighty":22.192687,"marketCap":31358364840},{"date":"2021-10-15","current":17.969422,"twenty":18.497318,"median":19.180346,"eighty":22.17448,"marketCap":30580884720},{"date":"2021-10-22","current":17.538933,"twenty":18.44638,"median":19.113646,"eighty":22.157829,"marketCap":30062564640},{"date":"2021-10-29","current":16.774022,"twenty":18.389421,"median":19.036912,"eighty":22.15389,"marketCap":28680377760},{"date":"2021-11-05","current":16.998633,"twenty":18.311789,"median":18.971535,"eighty":22.15066,"marketCap":29112311160},{"date":"2021-11-12","current":18.234919,"twenty":18.23016,"median":18.948147,"eighty":22.110367,"marketCap":31358364840},{"date":"2021-11-19","current":19.166251,"twenty":18.245321,"median":18.950509,"eighty":21.973298,"marketCap":32913325080},{"date":"2021-11-26","current":19.059541,"twenty":18.268762,"median":18.948147,"eighty":21.814427,"marketCap":32740551720},{"date":"2021-12-03","current":19.576525,"twenty":18.286312,"median":18.951642,"eighty":21.749114,"marketCap":33690805200},{"date":"2021-12-10","current":19.117216,"twenty":18.295438,"median":18.993932,"eighty":21.723673,"marketCap":32956518420},{"date":"2021-12-17","current":18.077388,"twenty":18.295438,"median":18.971535,"eighty":21.685954,"marketCap":31142398140},{"date":"2021-12-24","current":18.586163,"twenty":18.295438,"median":18.951076,"eighty":21.635311,"marketCap":32049458280},{"date":"2021-12-31","current":18.895743,"twenty":18.303941,"median":18.948147,"eighty":21.602934,"marketCap":32654165040},{"date":"2022-01-07","current":18.741952,"twenty":18.761328,"median":18.869996,"eighty":18.932375,"marketCap":32265424980},{"date":"2022-01-14","current":18.826398,"twenty":18.797569,"median":18.884032,"eighty":19.15321,"marketCap":32481391680},{"date":"2022-01-21","current":19.183043,"twenty":18.74647,"median":18.869996,"eighty":19.11579,"marketCap":33172485120},{"date":"2022-01-28","current":18.455834,"twenty":18.589016,"median":18.819758,"eighty":19.068069,"marketCap":31833491580},{"date":"2022-02-04","current":18.540048,"twenty":18.573075,"median":18.793681,"eighty":19.066145,"marketCap":31963071600},{"date":"2022-02-11","current":20.60298,"twenty":18.575482,"median":18.826398,"eighty":19.276592,"marketCap":35591312160},{"date":"2022-02-18","current":20.900388,"twenty":18.598039,"median":18.884032,"eighty":20.263151,"marketCap":36282405600},{"date":"2022-02-25","current":20.501506,"twenty":18.627456,"median":18.987322,"eighty":20.60298,"marketCap":35677698840},{"date":"2022-03-04","current":19.178686,"twenty":18.714468,"median":19.124821,"eighty":20.602191,"marketCap":33388451820},{"date":"2022-03-11","current":15.431683,"twenty":18.573075,"median":18.987322,"eighty":20.547844,"marketCap":28593991080},{"date":"2022-03-18","current":16.336004,"twenty":18.360915,"median":18.884032,"eighty":20.501506,"marketCap":30148951320},{"date":"2022-03-25","current":16.26511,"twenty":16.386863,"median":18.826398,"eighty":20.364152,"marketCap":30019371300},{"date":"2022-04-01","current":16.479539,"twenty":16.26511,"median":18.769176,"eighty":20.263151,"marketCap":30451304700},{"date":"2022-04-08","current":16.238749,"twenty":16.215531,"median":18.745717,"eighty":20.227132,"marketCap":30019371300},{"date":"2022-04-14","current":16.616711,"twenty":16.193882,"median":18.670962,"eighty":20.126281,"marketCap":30667271400},{"date":"2022-04-22","current":16.647019,"twenty":16.210738,"median":18.586761,"eighty":19.863614,"marketCap":30148951320},{"date":"2022-04-29","current":16.798133,"twenty":16.187852,"median":18.540048,"eighty":19.526861,"marketCap":29932984620},{"date":"2022-05-06","current":16.205554,"twenty":16.205632,"median":18.395931,"eighty":19.438281,"marketCap":28637184420},{"date":"2022-05-13","current":15.555046,"twenty":16.160586,"median":18.209336,"eighty":19.291561,"marketCap":26995837500},{"date":"2022-05-20","current":15.928866,"twenty":16.060264,"median":16.817163,"eighty":19.289945,"marketCap":28032477660},{"date":"2022-05-27","current":16.335736,"twenty":16.019582,"median":16.77163,"eighty":19.276592,"marketCap":28723571100},{"date":"2022-06-02","current":15.222306,"twenty":15.92696,"median":16.672514,"eighty":19.201753,"marketCap":26909450820},{"date":"2022-06-10","current":15.349936,"twenty":15.834211,"median":16.631865,"eighty":19.179557,"marketCap":26952644160},{"date":"2022-06-17","current":15.071268,"twenty":15.791498,"median":16.505105,"eighty":19.092501,"marketCap":26434324080},{"date":"2022-06-24","current":16.066232,"twenty":15.678694,"median":16.44786,"eighty":19.067107,"marketCap":28291637700},{"date":"2022-06-30","current":16.536217,"twenty":15.731069,"median":16.476162,"eighty":19.018851,"marketCap":29069117820},{"date":"2022-07-08","current":17.03467,"twenty":15.75878,"median":16.536217,"eighty":18.970476,"marketCap":29976177960},{"date":"2022-07-15","current":17.392219,"twenty":15.784728,"median":16.586444,"eighty":18.921144,"marketCap":30321724680},{"date":"2022-07-22","current":17.628407,"twenty":15.804853,"median":16.647019,"eighty":18.88169,"marketCap":30753658080},{"date":"2022-07-29","current":17.730574,"twenty":15.821205,"median":16.678643,"eighty":18.870926,"marketCap":30969624780},{"date":"2022-08-05","current":18.246898,"twenty":15.829591,"median":16.77163,"eighty":18.843837,"marketCap":31790298240},{"date":"2022-08-12","current":20.367836,"twenty":15.833124,"median":16.805561,"eighty":18.921144,"marketCap":30019371300},{"date":"2022-08-19","current":20.070526,"twenty":15.866288,"median":16.988378,"eighty":19.101868,"marketCap":29285084520},{"date":"2022-08-26","current":20.350214,"twenty":15.902548,"median":17.047843,"eighty":19.281933,"marketCap":29457857880},{"date":"2022-09-02","current":19.944399,"twenty":15.91678,"median":17.15295,"eighty":19.547423,"marketCap":28766764440},{"date":"2022-09-09","current":19.148848,"twenty":15.925054,"median":17.25996,"eighty":19.500203,"marketCap":27514157580},{"date":"2022-09-16","current":19.054366,"twenty":15.955,"median":17.378312,"eighty":19.552103,"marketCap":27125417520},{"date":"2022-09-23","current":21.035939,"twenty":16.004354,"median":17.609417,"eighty":19.679367,"marketCap":29371471200},{"date":"2022-09-30","current":20.347429,"twenty":16.035855,"median":17.760245,"eighty":19.875613,"marketCap":28464411060},{"date":"2022-10-07","current":19.391381,"twenty":16.061458,"median":17.811362,"eighty":19.878711,"marketCap":27125417520},{"date":"2022-10-14","current":19.162339,"twenty":16.072327,"median":18.017969,"eighty":19.857417,"marketCap":26520710760},{"date":"2022-10-21","current":18.665985,"twenty":16.104934,"median":18.186713,"eighty":19.818957,"marketCap":25656843960},{"date":"2022-10-28","current":18.383227,"twenty":16.141603,"median":18.246898,"eighty":19.786488,"marketCap":25224910560},{"date":"2022-11-04","current":19.546583,"twenty":16.157429,"median":18.314427,"eighty":19.786488,"marketCap":27082224180},{"date":"2022-11-11","current":20.177315,"twenty":16.163227,"median":18.383305,"eighty":19.818957,"marketCap":28205251020},{"date":"2022-11-18","current":20.401704,"twenty":16.17419,"median":18.425883,"eighty":19.950536,"marketCap":28421217720},{"date":"2022-11-25","current":19.877278,"twenty":16.181743,"median":18.540048,"eighty":19.981318,"marketCap":27470964240},{"date":"2022-12-02","current":20.984037,"twenty":16.205632,"median":18.586761,"eighty":20.089997,"marketCap":29501051220},{"date":"2022-12-09","current":21.186647,"twenty":16.208341,"median":18.63194,"eighty":20.146619,"marketCap":30062564640},{"date":"2022-12-16","current":23.036375,"twenty":16.222092,"median":18.72821,"eighty":20.24078,"marketCap":32610971700},{"date":"2022-12-23","current":23.395231,"twenty":16.239689,"median":18.756801,"eighty":20.330573,"marketCap":33129291780},{"date":"2022-12-30","current":23.536314,"twenty":16.24251,"median":18.769176,"eighty":20.364889,"marketCap":33733998540},{"date":"2023-01-06","current":23.714588,"twenty":16.256446,"median":18.819758,"eighty":20.395109,"marketCap":34338705300},{"date":"2023-01-13","current":22.684164,"twenty":16.277438,"median":18.872322,"eighty":20.43712,"marketCap":33474838500},{"date":"2023-01-20","current":22.555747,"twenty":16.310216,"median":18.940177,"eighty":20.569583,"marketCap":32999711760},{"date":"2023-01-27","current":23.289064,"twenty":16.326589,"median":18.957433,"eighty":20.60298,"marketCap":34079545260},{"date":"2023-02-03","current":21.407177,"twenty":16.335736,"median":19.024355,"eighty":20.712176,"marketCap":31487944860},{"date":"2023-02-10","current":21.241162,"twenty":16.336004,"median":19.06855,"eighty":20.820566,"marketCap":31056011460},{"date":"2023-02-17","current":21.533466,"twenty":16.36643,"median":19.148237,"eighty":20.92616,"marketCap":31185591480},{"date":"2023-02-24","current":20.652619,"twenty":16.367623,"median":19.170513,"eighty":20.92616,"marketCap":29544244560},{"date":"2023-03-03","current":21.390313,"twenty":16.386863,"median":19.187756,"eighty":20.995633,"marketCap":30796851420},{"date":"2023-03-10","current":24.2984,"twenty":21.311655,"median":22.591852,"eighty":24.016225,"marketCap":33474838500},{"date":"2023-03-17","current":26.052905,"twenty":18.708154,"median":22.524792,"eighty":26.878769,"marketCap":36239212260},{"date":"2023-03-24","current":25.296684,"twenty":18.708154,"median":22.524792,"eighty":26.756574,"marketCap":35591312160},{"date":"2023-03-31","current":24.501442,"twenty":18.708294,"median":22.525255,"eighty":26.703092,"marketCap":34209125280},{"date":"2023-04-06","current":24.702993,"twenty":18.708433,"median":22.525718,"eighty":26.63366,"marketCap":34468285320},{"date":"2023-04-14","current":24.15289,"twenty":18.708154,"median":22.524792,"eighty":26.575539,"marketCap":33733998540},{"date":"2023-04-21","current":24.103437,"twenty":18.708154,"median":22.524792,"eighty":26.460496,"marketCap":33647611860},{"date":"2023-04-28","current":24.40895,"twenty":18.708154,"median":22.524792,"eighty":26.307935,"marketCap":33820385220},{"date":"2023-05-05","current":23.279699,"twenty":18.708154,"median":22.524792,"eighty":26.241111,"marketCap":32308618320},{"date":"2023-05-12","current":23.002379,"twenty":18.708154,"median":22.524792,"eighty":26.169625,"marketCap":31703911560},{"date":"2023-05-19","current":21.423323,"twenty":18.708154,"median":22.487001,"eighty":26.04122,"marketCap":29112311160},{"date":"2023-05-25","current":21.767177,"twenty":18.708294,"median":22.419417,"eighty":26.009418,"marketCap":29457857880},{"date":"2023-06-02","current":22.449721,"twenty":18.708154,"median":22.339497,"eighty":25.941765,"marketCap":30278531340},{"date":"2023-06-09","current":22.193512,"twenty":18.708154,"median":22.295415,"eighty":25.91568,"marketCap":29889791280},{"date":"2023-06-16","current":22.751474,"twenty":18.708154,"median":22.295415,"eighty":25.833831,"marketCap":30494498040},{"date":"2023-06-23","current":22.033779,"twenty":18.708154,"median":22.288292,"eighty":25.792117,"marketCap":29371471200},{"date":"2023-06-30","current":21.580942,"twenty":18.708154,"median":22.246292,"eighty":25.692005,"marketCap":28507604400},{"date":"2023-07-07","current":20.771305,"twenty":18.708294,"median":22.204167,"eighty":25.627478,"marketCap":27384577560},{"date":"2023-07-14","current":20.936192,"twenty":18.708294,"median":22.174146,"eighty":25.585784,"marketCap":27989284320},{"date":"2023-07-21","current":20.83919,"twenty":18.708294,"median":22.140439,"eighty":25.545108,"marketCap":27730124280},{"date":"2023-07-28","current":21.706378,"twenty":18.708294,"median":22.046903,"eighty":25.514978,"marketCap":28853151120},{"date":"2023-08-04","current":20.729578,"twenty":18.708294,"median":22.018829,"eighty":25.436625,"marketCap":27600544260},{"date":"2023-08-11","current":16.976241,"twenty":18.693236,"median":21.856558,"eighty":25.371121,"marketCap":27298190880},{"date":"2023-08-18","current":16.01647,"twenty":18.66888,"median":21.796422,"eighty":25.318945,"marketCap":25570457280},{"date":"2023-08-25","current":16.008567,"twenty":18.640317,"median":21.762625,"eighty":25.238005,"marketCap":25570457280},{"date":"2023-09-01","current":15.619218,"twenty":18.611553,"median":21.707324,"eighty":25.153649,"marketCap":25052137200},{"date":"2023-09-08","current":15.260276,"twenty":18.593289,"median":21.636507,"eighty":25.109531,"marketCap":24188270400},{"date":"2023-09-15","current":14.872457,"twenty":18.574445,"median":21.60179,"eighty":25.073445,"marketCap":23756337000},{"date":"2023-09-22","current":14.937769,"twenty":18.544188,"median":21.557204,"eighty":25.033603,"marketCap":23756337000},{"date":"2023-09-29","current":14.912194,"twenty":18.525413,"median":21.512533,"eighty":24.987954,"marketCap":23756337000},{"date":"2023-10-06","current":14.648077,"twenty":18.492128,"median":21.472182,"eighty":24.963522,"marketCap":23324403600},{"date":"2023-10-13","current":14.208157,"twenty":18.45543,"median":21.43695,"eighty":24.948356,"marketCap":22590116820},{"date":"2023-10-20","current":14.012414,"twenty":18.418746,"median":21.415017,"eighty":24.916154,"marketCap":22244570100},{"date":"2023-10-27","current":14.453953,"twenty":18.391439,"median":21.358342,"eighty":24.86349,"marketCap":22935663540},{"date":"2023-11-03","current":15.067232,"twenty":18.371649,"median":21.344853,"eighty":24.806669,"marketCap":23972303700},{"date":"2023-11-10","current":14.445842,"twenty":18.306964,"median":21.245744,"eighty":24.769306,"marketCap":22978856880},{"date":"2023-11-17","current":14.639654,"twenty":18.279979,"median":21.226034,"eighty":24.755388,"marketCap":23497176960},{"date":"2023-11-24","current":14.626881,"twenty":18.244777,"median":21.20652,"eighty":24.735803,"marketCap":23669950320},{"date":"2023-12-01","current":13.503234,"twenty":18.204996,"median":21.184814,"eighty":24.660668,"marketCap":21942216720},{"date":"2023-12-08","current":14.091813,"twenty":18.165321,"median":21.152365,"eighty":24.609006,"marketCap":22806083520},{"date":"2023-12-15","current":14.249728,"twenty":18.135578,"median":21.097785,"eighty":24.59807,"marketCap":23194823580},{"date":"2023-12-22","current":14.02027,"twenty":18.077608,"median":21.032437,"eighty":24.517569,"marketCap":22806083520},{"date":"2023-12-29","current":14.659056,"twenty":17.982066,"median":21.00081,"eighty":24.466029,"marketCap":23972303700},{"date":"2024-01-05","current":14.550371,"twenty":17.954605,"median":20.973249,"eighty":24.416458,"marketCap":23626756980},{"date":"2024-01-12","current":14.356527,"twenty":17.884196,"median":20.91953,"eighty":24.416458,"marketCap":23324403600},{"date":"2024-01-19","current":11.926982,"twenty":17.819212,"median":20.885749,"eighty":24.379316,"marketCap":19350616320},{"date":"2024-01-26","current":12.107216,"twenty":17.725999,"median":20.860606,"eighty":24.340859,"marketCap":19566583020},{"date":"2024-02-02","current":12.309998,"twenty":17.641092,"median":20.80673,"eighty":24.301397,"marketCap":19868936400},{"date":"2024-02-09","current":12.143153,"twenty":17.602025,"median":20.788349,"eighty":24.287535,"marketCap":19696163040},{"date":"2024-02-16","current":12.380143,"twenty":17.538933,"median":20.734136,"eighty":24.215339,"marketCap":20084903100},{"date":"2024-02-23","current":12.820464,"twenty":17.473286,"median":20.707124,"eighty":24.181934,"marketCap":20689609860},{"date":"2024-03-01","current":13.240447,"twenty":17.368553,"median":20.666179,"eighty":24.12513,"marketCap":21380703300},{"date":"2024-03-08","current":13.141455,"twenty":17.288317,"median":20.602191,"eighty":24.102151,"marketCap":23842723680},{"date":"2024-03-15","current":13.582003,"twenty":17.173498,"median":20.502327,"eighty":24.049752,"marketCap":24620203800},{"date":"2024-03-22","current":13.427489,"twenty":17.039939,"median":20.457388,"eighty":23.976403,"marketCap":24317850420},{"date":"2024-03-28","current":13.327014,"twenty":16.978668,"median":20.431004,"eighty":23.93308,"marketCap":24058690380},{"date":"2024-04-05","current":13.479449,"twenty":16.817998,"median":20.407063,"eighty":23.877539,"marketCap":24317850420},{"date":"2024-04-12","current":14.117872,"twenty":16.768782,"median":20.364152,"eighty":23.844365,"marketCap":25484070600},{"date":"2024-04-19","current":13.746749,"twenty":16.657014,"median":20.256,"eighty":23.776894,"marketCap":24792977160},{"date":"2024-04-26","current":14.387164,"twenty":16.583891,"median":20.20718,"eighty":23.749777,"marketCap":25916004000},{"date":"2024-05-03","current":14.397116,"twenty":16.511327,"median":20.130959,"eighty":23.724968,"marketCap":25916004000},{"date":"2024-05-10","current":16.110516,"twenty":16.440895,"median":20.070526,"eighty":23.688161,"marketCap":29069117820},{"date":"2024-05-17","current":17.332876,"twenty":16.440895,"median":20.013513,"eighty":23.654068,"marketCap":31228784820},{"date":"2024-05-24","current":16.675727,"twenty":16.440895,"median":19.956305,"eighty":23.625658,"marketCap":29976177960},{"date":"2024-05-31","current":16.46674,"twenty":16.440895,"median":19.881808,"eighty":23.6058,"marketCap":29630631240},{"date":"2024-06-07","current":16.078613,"twenty":16.365758,"median":19.791384,"eighty":23.532231,"marketCap":28896344460},{"date":"2024-06-14","current":17.175871,"twenty":16.346667,"median":19.727036,"eighty":23.51251,"marketCap":30840044760},{"date":"2024-06-21","current":16.536927,"twenty":16.346667,"median":19.686835,"eighty":23.492965,"marketCap":29630631240},{"date":"2024-06-28","current":17.19493,"twenty":16.346667,"median":19.576525,"eighty":23.461332,"marketCap":30796851420},{"date":"2024-07-05","current":17.295152,"twenty":16.346667,"median":19.544286,"eighty":23.425168,"marketCap":30969624780},{"date":"2024-07-12","current":16.812147,"twenty":16.346667,"median":19.454611,"eighty":23.371071,"marketCap":30148951320},{"date":"2024-07-19","current":15.535289,"twenty":16.293843,"median":19.401098,"eighty":23.340739,"marketCap":27859704300},{"date":"2024-07-26","current":15.213825,"twenty":16.23192,"median":19.371988,"eighty":23.302534,"marketCap":27384577560},{"date":"2024-08-02","current":15.054622,"twenty":16.17419,"median":19.299769,"eighty":23.268067,"marketCap":27082224180},{"date":"2024-08-09","current":14.558612,"twenty":16.140418,"median":19.281999,"eighty":23.202685,"marketCap":27773317620},{"date":"2024-08-16","current":14.688755,"twenty":16.068708,"median":19.245888,"eighty":23.170015,"marketCap":28032477660},{"date":"2024-08-23","current":14.108566,"twenty":16.014277,"median":19.221576,"eighty":23.147234,"marketCap":27039030840},{"date":"2024-08-30","current":15.424884,"twenty":15.929481,"median":19.189458,"eighty":23.09669,"marketCap":29760211260},{"date":"2024-09-06","current":15.014681,"twenty":15.845627,"median":19.174997,"eighty":23.061265,"marketCap":28982731140},{"date":"2024-09-13","current":15.054088,"twenty":15.786943,"median":19.159471,"eighty":23.022985,"marketCap":28982731140},{"date":"2024-09-20","current":15.633395,"twenty":15.750327,"median":19.148543,"eighty":22.956698,"marketCap":30278531340},{"date":"2024-09-27","current":15.606441,"twenty":15.733962,"median":19.12395,"eighty":22.912835,"marketCap":30408111360},{"date":"2024-10-04","current":18.216364,"twenty":15.733962,"median":19.11088,"eighty":22.844777,"marketCap":35332152120},{"date":"2024-10-10","current":17.685065,"twenty":15.735557,"median":19.091329,"eighty":22.801206,"marketCap":34079545260},{"date":"2024-10-18","current":17.845357,"twenty":15.733962,"median":19.049049,"eighty":22.748064,"marketCap":34209125280},{"date":"2024-10-25","current":17.238086,"twenty":15.733962,"median":19.023505,"eighty":22.66773,"marketCap":33042905100},{"date":"2024-11-01","current":16.258187,"twenty":15.733962,"median":18.979428,"eighty":22.626578,"marketCap":31185591480},{"date":"2024-11-08","current":16.287032,"twenty":15.733962,"median":18.951076,"eighty":22.596499,"marketCap":31099204800},{"date":"2024-11-15","current":16.461346,"twenty":15.733962,"median":18.932136,"eighty":22.571511,"marketCap":31099204800},{"date":"2024-11-22","current":15.371204,"twenty":15.711455,"median":18.908907,"eighty":22.548385,"marketCap":29025924480},{"date":"2024-11-29","current":15.747747,"twenty":15.633395,"median":18.882269,"eighty":22.524792,"marketCap":29717017920},{"date":"2024-12-06","current":16.243791,"twenty":15.633395,"median":18.861764,"eighty":22.481049,"marketCap":30580884720},{"date":"2024-12-13","current":17.034538,"twenty":15.633395,"median":18.84945,"eighty":22.408614,"marketCap":32006264940},{"date":"2024-12-20","current":17.779992,"twenty":15.633395,"median":18.835408,"eighty":22.326648,"marketCap":33258871800},{"date":"2024-12-27","current":18.579496,"twenty":15.633395,"median":18.828672,"eighty":22.288292,"marketCap":34727445360},{"date":"2025-01-03","current":17.660961,"twenty":15.633395,"median":18.813845,"eighty":22.229099,"marketCap":33042905100},{"date":"2025-01-10","current":18.029395,"twenty":15.633395,"median":18.785313,"eighty":22.193512,"marketCap":33604418520},{"date":"2025-01-17","current":18.061168,"twenty":15.633395,"median":18.773119,"eighty":22.154788,"marketCap":33690805200},{"date":"2025-01-24","current":17.764613,"twenty":15.633395,"median":18.756076,"eighty":22.059132,"marketCap":33345258480},{"date":"2025-01-28","current":18.015368,"twenty":15.645546,"median":18.749482,"eighty":22.05404,"marketCap":33993158580},{"date":"2025-02-07","current":17.956726,"twenty":15.633206,"median":18.718291,"eighty":22.009859,"marketCap":33690805200},{"date":"2025-02-14","current":17.538182,"twenty":15.633206,"median":18.688516,"eighty":21.853822,"marketCap":32826938400},{"date":"2025-02-21","current":19.117919,"twenty":15.633206,"median":18.688516,"eighty":21.788324,"marketCap":35980052220},{"date":"2025-02-28","current":18.835736,"twenty":15.633206,"median":18.687211,"eighty":21.740157,"marketCap":35332152120},{"date":"2025-03-07","current":19.886329,"twenty":15.633016,"median":18.671036,"eighty":21.690487,"marketCap":39435519420},{"date":"2025-03-14","current":19.726683,"twenty":15.633016,"median":18.671036,"eighty":21.618742,"marketCap":39133166040},{"date":"2025-03-21","current":19.734432,"twenty":15.633016,"median":18.671036,"eighty":21.607441,"marketCap":39133166040},{"date":"2025-03-28","current":19.621665,"twenty":15.633016,"median":18.671036,"eighty":21.607441,"marketCap":38830812660},{"date":"2025-04-03","current":19.298082,"twenty":15.633016,"median":18.671036,"eighty":21.601408,"marketCap":38139719220},{"date":"2025-04-11","current":19.571822,"twenty":15.633016,"median":18.668397,"eighty":21.583884,"marketCap":38398879260},{"date":"2025-04-17","current":19.832461,"twenty":15.633206,"median":18.67081,"eighty":21.526018,"marketCap":39003586020},{"date":"2025-04-25","current":19.815348,"twenty":15.632827,"median":18.665985,"eighty":21.488048,"marketCap":39003586020},{"date":"2025-05-02","current":19.488654,"twenty":15.633016,"median":18.668397,"eighty":21.460787,"marketCap":38442072600},{"date":"2025-05-09","current":21.396799,"twenty":15.632827,"median":18.665985,"eighty":21.432459,"marketCap":42502246560},{"date":"2025-05-16","current":21.158701,"twenty":15.632827,"median":18.665985,"eighty":21.402479,"marketCap":42372666540},{"date":"2025-05-23","current":21.891254,"twenty":15.632827,"median":18.665985,"eighty":21.402479,"marketCap":43970820120},{"date":"2025-05-30","current":21.838252,"twenty":15.632827,"median":18.665985,"eighty":21.402479,"marketCap":44057206800},{"date":"2025-06-06","current":22.551478,"twenty":15.632827,"median":18.665985,"eighty":21.402479,"marketCap":45612167040},{"date":"2025-06-13","current":21.347126,"twenty":15.632827,"median":18.665985,"eighty":21.392325,"marketCap":43193340000},{"date":"2025-06-20","current":20.105707,"twenty":15.632827,"median":18.665985,"eighty":21.348805,"marketCap":40601739600},{"date":"2025-06-27","current":19.345693,"twenty":15.633016,"median":18.668397,"eighty":21.315163,"marketCap":39176359380},{"date":"2025-07-04","current":20.112602,"twenty":15.633016,"median":18.668397,"eighty":21.246272,"marketCap":40731319620},{"date":"2025-07-11","current":20.60258,"twenty":15.633016,"median":18.668397,"eighty":21.226538,"marketCap":41681573100},{"date":"2025-07-18","current":20.597371,"twenty":15.633016,"median":18.668397,"eighty":21.207146,"marketCap":41638379760},{"date":"2025-07-25","current":21.054966,"twenty":15.633016,"median":18.668397,"eighty":21.187596,"marketCap":42718213260},{"date":"2025-07-28","current":20.502895,"twenty":15.633016,"median":18.668397,"eighty":21.185547,"marketCap":41465606400}],"updateTime":1753774693961}}}