港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

协合新能源

0.455

+0.0051.11%

成交量：619.00万

成交额：278.64万

市值：35.84亿

市盈率：4.14

高：0.460

开：0.450

低：0.445

收：0.450

数据加载中...

总览公司新闻公告

协合新能源03月10日主力净流入211万元散户资金抛售

协合新能源附属公司与招商租赁达成2.77亿元融资租赁安排

协合新能源(00182.HK)附属2.77亿人币售太阳能发电设备再回租

阿斯达克财经

协合新能源附属就若干太阳能发电设备订立融资租赁安排

协合新能源附属签订融资租赁安排

协合新能源(00182)附属就若干太阳能发电设备订立融资租赁安排

金十数据整理：每日港股市场要闻速递（3月6日周四）

协合新能源前2个月的权益发电量为1591.92GWh

协合新能源(00182.HK)2月份权益发电量总计按年下降3.51%

阿斯达克财经

协合新能源2月权益发电量总计841.66GWh 同比下降3.51%

协合新能源(00182)前2个月的权益发电量为1591.92GWh

协合新能源(00182)前2个月权益发电量总计1591.92GWh

协合新能源03月05日主力净流入385万元散户资金抛售

协合新能源03月03日获主力加仓219万元

协合新能源回购897万股总支付426万港元

协合新能源(00182)2月28日斥资425.96万港元回购897万股

协合新能源拟于新加坡证券交易所进行第二上市

新能源发电行业 "拐点" 之年，协合新能源的战略布局与成果

协合新能源建议于新加坡证券交易所第二上市

协合新能源(00182.HK)建议新加坡第二上市 3月底前提交申请

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00182/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00182","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","market":"HK","secType":"STK","nameCN":"协合新能源","latestPrice":0.455,"timestamp":1749456493022,"preClose":0.45,"halted":0,"volume":6190000,"delay":0,"floatShares":7878000000,"shares":7878000000,"eps":0.10995254326277872,"marketStatus":"未开盘","change":0.005,"latestTime":"06-09 16:08:13","open":0.45,"high":0.46,"low":0.445,"amount":2786350,"amplitude":0.033333,"askPrice":0.455,"askSize":70000,"bidPrice":0.45,"bidSize":1180000,"shortable":3,"etf":0,"ttmEps":0.10983232877357381,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":691171200000,"exchange":"SEHK","adjPreClose":0.45,"dividendRate":0.078246,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.638736,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","floatShares":7878000000,"roa":"2.28%","roe":"10.10%","lyrEps":0.109937,"volumeRatio":0.638736,"shares":7878000000,"dividePrice":0.035938,"high":0.46,"amplitude":0.033333,"preClose":0.45,"low":0.445,"week52Low":0.385,"pbRate":"0.38","psRate":"1.19","week52High":0.603,"institutionHeld":0,"latestPrice":0.455,"committee":0.888,"eps":0.10993739446402084,"divideRate":0.078985,"volume":6190000,"delay":0,"ttmEps":0.10981719653746244,"open":0.45,"prevYearClose":0.473,"prevWeekClose":0.45,"prevMonthClose":0.44,"prevQuarterClose":0.417,"fiveDayClose":0.43,"twentyDayClose":0.459,"sixtyDayClose":0.464},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00182\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518245003","title":"协合新能源03月10日主力净流入211万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245003?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594616,"startTime":"0","endTime":"0","summary":"03月10日, 协合新能源股价涨1.01%，报收0.50元，成交金额448万元，换手率0.11%，振幅2.02%，量比0.81。协合新能源今日主力资金净流入211万元，上一交易日主力净流出9万元。该股近5个交易日上涨1.01%，主力资金累计净流入545万元；近20日主力资金累计净流入1127万元，其中净流入天数为8日。该股主力净额占比0.05%，港股市场排名121/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170616abf2968c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170616abf2968c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","BK1558","BK1554","00182"],"gpt_icon":0},{"id":"2517149147","title":"协合新能源附属公司与招商租赁达成2.77亿元融资租赁安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149147","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517149147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:55","pubTimestamp":1741312535,"startTime":"0","endTime":"0","summary":"3月7日，协合新能源（00182）发布公告，董事会宣布于2025年3月6日交易时段后，公司全资附属公司高邮聚合与招商租赁达成了一项融资租赁安排。根据该安排，招商租赁将向高邮聚合购买设备，购买价为2.77亿元，并将设备租回给高邮聚合，后者需按季度支付租赁款。本次融资租赁的最高适用百分比率超过5%但低于25%，因此根据上市规则第14章构成须予披露交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339475572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1554","00182","BK1594","BK1558","BK1154"],"gpt_icon":0},{"id":"2517148611","title":"协合新能源(00182.HK)附属2.77亿人币售太阳能发电设备再回租","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148611","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:24","pubTimestamp":1741307040,"startTime":"0","endTime":"0","summary":"协合新能源(00182.HK) 公布，旗下全资附属公司高邮聚合于周四(6日)交易时段后，与招商租赁协定融资租赁安排。据悉，招商租赁将向高邮聚合购买用于发电站之若干太阳能发电设备，包括包括组件、升压站附属设施、电缆及其他太阳能设备，购买价为2.77亿元人民币，并将设备租回予高邮聚合，且高邮聚合需按季支付租赁款。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-06 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191022135923363_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191022135923363_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422870/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK0271","000591","BK0132","BK1554","BK1558","BK0054","00182","BK1154"],"gpt_icon":0},{"id":"2517011077","title":"协合新能源附属就若干太阳能发电设备订立融资租赁安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2517011077","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517011077?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:15","pubTimestamp":1741306500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　协合新能源（00182）发布公告，于2025年3月6日，高邮聚合（公司全资附属公司）及招商租赁协定融资租赁安排，据此，招商租赁将向高邮聚合购买设备，购买价为人民币2.77亿元，并将设备租回予高邮聚合，且高邮聚合需按季支付租赁款。\n　　设备指用于发电站的若干太阳能发电设备（包括组件、升压站附属设施、电缆及其他太阳能设备）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-07/doc-inenuqst2848677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1154","00182","BK0132","BK0054","BK1558","BK0271","000591","BK1594","BK1554"],"gpt_icon":0},{"id":"2517681891","title":"协合新能源附属签订融资租赁安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2517681891","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517681891?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:47","pubTimestamp":1741268822,"startTime":"0","endTime":"0","summary":"格隆汇3月6日丨协合新能源(00182.HK)公告，于2025年3月6日，公司全资附属公司高邮聚合及招商租赁协定融资租赁安排，据此，招商租赁将向高邮聚合购买设备，购买价为人民币2.77亿元，并将设备租回予高邮聚合，且高邮聚合需按季支付租赁款。\"设备\"指用于发电站若干太阳能发电设备(包括组件、升压站附属设施、电缆及其他太阳能设备)。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306215058963c43e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306215058963c43e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","00182","BK1594","BK1558"],"gpt_icon":0},{"id":"2517157344","title":"协合新能源(00182)附属就若干太阳能发电设备订立融资租赁安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157344?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:25","pubTimestamp":1741267506,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，于2025年3月6日，高邮聚合(公司全资附属公司)及招商租赁协定融资租赁安排，据此，招商租赁将向高邮聚合购买设备，购买价为人民币2.77亿元，并将设备租回予高邮聚合，且高邮聚合需按季支付租赁款。设备指用于发电站的若干太阳能发电设备(包括组件、升压站附属设施、电缆及其他太阳能设备)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0054","BK1554","000591","BK1594","BK1154","BK0132","00182","BK0271","BK1558"],"gpt_icon":0},{"id":"2517697100","title":"金十数据整理：每日港股市场要闻速递（3月6日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697100","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517697100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:06","pubTimestamp":1741223183,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BIDU","IE00B0JY6N72.USD","BK1539","LU0314109678.HKD","YANG","01093","LU1152091754.HKD","07226","601288","02380","SG9999006597.SGD","00884","01918","09888","HSTECH","01288","LU0708995583.HKD","LU0359202008.SGD","BK1549","IE0008368742.USD","IE0034224299.USD","LU1497733557.USD","BK1594","00305","LU2778985437.USD","00182","LU0501845795.SGD","LU0287142896.SGD","LU1226288253.USD","HSCEI","LU0072913022.USD","03143","IE00B19Z5X02.USD","IE00B5MMRT66.SGD","89888","BK4543","BK0188","BK4502","03347","IE00B0169L03.USD","BEST","00732","BK1515","LU0052750758.USD","03900","HK0000306701.USD","00220","LU2039709279.SGD","01519","LU2328871848.SGD"],"gpt_icon":1},{"id":"2517979854","title":"协合新能源前2个月的权益发电量为1591.92GWh","url":"https://stock-news.laohu8.com/highlight/detail?id=2517979854","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517979854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:16","pubTimestamp":1741220160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　协合新能源（00182）发布公告，该集团于2025年2月的权益发电量为841.66GWh，于2025年1-2月的权益发电量为1591.92GWh。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-06/doc-inensmtr6979134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00182","BK1154","BK1558","BK1594","BK1554"],"gpt_icon":0},{"id":"2517946287","title":"协合新能源(00182.HK)2月份权益发电量总计按年下降3.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946287","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946287?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:43","pubTimestamp":1741189380,"startTime":"0","endTime":"0","summary":"协合新能源(00182.HK) 公布，2月份权益发电量总计841.66 GWh，按年下降3.51%。其中，风电发电量减少7.26%；太阳能发电量增加45.93%。首两个月，累计发电量总计1,591.92 GWh，按年下降2.25%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-05 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009134747661_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009134747661_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422437/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00182","BK1154","BK1554","BK1558","BK1594"],"gpt_icon":0},{"id":"2517135509","title":"协合新能源2月权益发电量总计841.66GWh 同比下降3.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135509","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135509?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:28","pubTimestamp":1741174089,"startTime":"0","endTime":"0","summary":"3月5日，协合新能源（00182）发布公告，本集团2025年2月的权益发电量数据已公布。根据公告，2025年2月的权益发电量总计为841.66GWh，同比2024年2月的872.28GWh下降了3.51%。其中，风电的发电量为751.94GWh，同比下降7.26%；太阳能发电量为89.72GWh，同比增长45.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337409412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1154","BK1594","BK1558","00182","BK1554"],"gpt_icon":0},{"id":"2517748990","title":"协合新能源(00182)前2个月的权益发电量为1591.92GWh","url":"https://stock-news.laohu8.com/highlight/detail?id=2517748990","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517748990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:18","pubTimestamp":1741173530,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，该集团于2025年2月的权益发电量为841.66GWh，于2025年1-2月的权益发电量为1591.92GWh。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00182","BK1154","BK1594","BK1554","BK1558"],"gpt_icon":0},{"id":"2517152990","title":"协合新能源(00182)前2个月权益发电量总计1591.92GWh","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152990","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:17","pubTimestamp":1741173429,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)公布，该集团2025年2月权益发电量总计841.66GWh，前2个月权益发电量总计1591.92GWh。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1154","BK1558","BK1554","00182"],"gpt_icon":0},{"id":"2517099583","title":"协合新能源03月05日主力净流入385万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517099583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517099583?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162592,"startTime":"0","endTime":"0","summary":"03月05日, 协合新能源股价涨1.01%，报收0.50元，成交金额562万元，换手率0.14%，振幅3.03%，量比0.85。协合新能源今日主力资金净流入385万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.26%，主力资金累计净流入611万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入966万元，其中净流入天数为7日。该股主力净额占比0.10%，港股市场排名102/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170407abe94485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170407abe94485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1154","BK1594","00182","BK1554"],"gpt_icon":0},{"id":"2516350070","title":"协合新能源03月03日获主力加仓219万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516350070","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516350070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989732,"startTime":"0","endTime":"0","summary":"03月03日, 协合新能源股价涨4.21%，报收0.49元，成交金额751万元，换手率0.19%，振幅4.21%，量比0.98。协合新能源今日主力资金净流入219万元，连续6日净流入，上一交易日主力净流入4万元。该股近5个交易日上涨1.03%，主力资金累计净流入680万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入581万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165229abe5c235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165229abe5c235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182","BK1154","BK1558","BK1594","BK1554"],"gpt_icon":0},{"id":"2514409353","title":"协合新能源回购897万股 总支付426万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514409353","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514409353?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:15","pubTimestamp":1740741310,"startTime":"0","endTime":"0","summary":"2月28日，协合新能源（00182）发布公告，2025年2月28日，公司回购股份897万股，回购金额为426万港元。根据回购授权的决议，公司可回购的股份总数为8.1亿股，已回购股份1.32亿股，占回购授权决议通过时已发行股份的1.623%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333392291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00182","BK1558","BK1554","BK1154","BK1594"],"gpt_icon":0},{"id":"2514429653","title":"协合新能源(00182)2月28日斥资425.96万港元回购897万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514429653","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514429653?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:57","pubTimestamp":1740740275,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，于2025年2月28日斥资425.96万港元回购股份897万股，每股回购价格为0.47-0.48港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1154","00182","BK1558","BK1594","BK1554"],"gpt_icon":0},{"id":"2514361762","title":"协合新能源拟于新加坡证券交易所进行第二上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361762","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:58","pubTimestamp":1740707898,"startTime":"0","endTime":"0","summary":"2月28日，协合新能源（00182）发布公告，公司拟于新加坡证券交易所进行第二上市。董事会表示，计划于2025年3月31日或前后提交相关申请，预计此次第二上市不会涉及新股份的发行或其他融资活动。完成第二上市后，公司已发行普通股将继续在香港联合交易所上市及交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332777632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1558","BK1554","00182","BK1594","BK1154"],"gpt_icon":0},{"id":"2514369785","title":"新能源发电行业 \"拐点\" 之年，协合新能源的战略布局与成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369785","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369785?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:47","pubTimestamp":1740707247,"startTime":"0","endTime":"0","summary":"当前的新能源行业，正处于挑战与机遇并存双重局面。长期来看，新能源发电行业仍存在较好的发展机遇。权益增长彰显实力，项目资源保障未来作为行业内的重要参与者，协合新能源在进入2024 年后，延续不错的发展势头。在项目开发上，2024年协合新能源取得的成果斐然。财务指标亮眼，降本与战略双轮驱动财务指标能够彰显出协合新能源的稳健态势。在资本市场，协合新能源也在派息与市值管理方面展现出独特姿态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809473596334041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809473596334041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","BK1154","00182","BK1558"],"gpt_icon":0},{"id":"2514636896","title":"协合新能源建议于新加坡证券交易所第二上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636896","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514636896?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 08:39","pubTimestamp":1740703140,"startTime":"0","endTime":"0","summary":"　　协合新能源发布公告，本公司拟促使建议以介绍方式将其已发行普通股以及本公司所采纳的股份奖励计划项下可能不时发行的普通股于新加坡证券交易所有限公司（新交所）主板第二上市。　　董事相信，完成建议第二上市后，将使本公司能够进入新加坡证券市场及发展本集团于该市场的地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-28/doc-inemyxcr5762023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1119993845.HKD","ES3.SI","LU1920062954.HKD","SG9999014484.SGD","SG9999000343.SGD","LU0898667661.SGD","BK6523","LU0205439572.USD","SG9999003826.SGD","BK1594","FSTAS.SI","LU0188438112.USD","00182","SG9999016042.SGD","BK6516","SGXZ27511609.SGD","LU2242646235.USD","LU1920063259.USD","S68.SI","STI.SI","LU0831103253.SGD","BK6033","SG9999001135.SGD","BK1154","BK1554","LU0192582467.USD","BK1558","LU2242646821.SGD","FSTM.SI","LU2401740654.USD","SG9999014492.USD","LU0877626530.USD","LU2242652126.USD","SG9999001846.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2514809193","title":"协合新能源(00182.HK)建议新加坡第二上市  3月底前提交申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809193","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:57","pubTimestamp":1740675420,"startTime":"0","endTime":"0","summary":"协合新能源(00182.HK) 公布，建议以介绍方式于新加坡证券交易所第二上市，计划于3月31日或前后提交申请。预料第二上市不会涉及发行任何新股份或其他集资行动。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191022135923066_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191022135923066_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420898/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1558","BK1554","BK1154","00182"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00182\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00182","amount":0.035,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"协合新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-04"},{"date":"2025-02-27","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-08-23","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"00182","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"协合新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-03-06","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709688600000,"name":null,"time":"","dateTimestamp":1709654400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00182\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-23","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-09-14","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-05","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-27","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00182\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1710086400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00182\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00182","date":"2025-06-06","current":3.986682,"percent":0.085297,"low":3.514475,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"high":9.723545,"avg":5.717767,"sd":1.280907,"marketCap":3510913121},"quantilePoints":[{"date":"2020-06-12","current":3.787038,"twenty":3.718588,"median":3.865639,"eighty":4.203279,"marketCap":2503737364},{"date":"2020-06-19","current":3.963195,"twenty":3.724163,"median":3.881039,"eighty":4.18246,"marketCap":2624977588},{"date":"2020-06-26","current":4.028144,"twenty":3.726889,"median":3.906108,"eighty":4.172598,"marketCap":2665580113},{"date":"2020-07-03","current":4.019151,"twenty":3.730198,"median":3.916214,"eighty":4.161699,"marketCap":2663727613},{"date":"2020-07-10","current":4.042434,"twenty":3.74132,"median":3.91928,"eighty":4.149574,"marketCap":2704708038},{"date":"2020-07-17","current":3.913718,"twenty":3.743933,"median":3.919989,"eighty":4.148786,"marketCap":2622747188},{"date":"2020-07-24","current":3.929097,"twenty":3.745371,"median":3.922058,"eighty":4.140338,"marketCap":2622747188},{"date":"2020-07-31","current":4.455473,"twenty":3.750355,"median":3.92202,"eighty":4.140338,"marketCap":2991571012},{"date":"2020-08-07","current":4.633575,"twenty":3.755646,"median":3.928431,"eighty":4.175234,"marketCap":3114512286},{"date":"2020-08-14","current":4.735675,"twenty":3.773861,"median":3.954815,"eighty":4.248985,"marketCap":3086338111},{"date":"2020-08-21","current":4.588571,"twenty":3.777239,"median":3.961397,"eighty":4.331619,"marketCap":3004035762},{"date":"2020-08-28","current":4.42829,"twenty":3.778634,"median":3.970736,"eighty":4.362196,"marketCap":2921733412},{"date":"2020-09-04","current":4.22686,"twenty":3.781103,"median":3.973752,"eighty":4.350916,"marketCap":2798279888},{"date":"2020-09-11","current":4.346522,"twenty":3.782153,"median":3.980497,"eighty":4.3481,"marketCap":2880582237},{"date":"2020-09-18","current":4.366285,"twenty":3.783026,"median":3.986013,"eighty":4.350916,"marketCap":2921733412},{"date":"2020-09-25","current":4.277273,"twenty":3.785644,"median":4.016912,"eighty":4.35611,"marketCap":2839431062},{"date":"2020-09-30","current":4.318663,"twenty":3.78669,"median":4.019105,"eighty":4.358779,"marketCap":2880582237},{"date":"2020-10-09","current":4.804744,"twenty":3.788068,"median":4.023518,"eighty":4.383909,"marketCap":3250942811},{"date":"2020-10-16","current":5.110939,"twenty":3.790271,"median":4.029814,"eighty":4.398131,"marketCap":3456698685},{"date":"2020-10-23","current":5.224529,"twenty":3.79507,"median":4.036199,"eighty":4.430177,"marketCap":3539001034},{"date":"2020-10-30","current":4.980759,"twenty":3.799093,"median":4.041786,"eighty":4.443821,"marketCap":3374396335},{"date":"2020-11-06","current":5.343468,"twenty":3.802264,"median":4.068176,"eighty":4.456738,"marketCap":3662454559},{"date":"2020-11-13","current":5.278995,"twenty":3.803573,"median":4.091417,"eighty":4.519511,"marketCap":3621303384},{"date":"2020-11-20","current":5.365325,"twenty":3.805716,"median":4.095853,"eighty":4.574574,"marketCap":3703605734},{"date":"2020-11-27","current":5.676665,"twenty":3.807266,"median":4.099241,"eighty":4.70164,"marketCap":3909361608},{"date":"2020-12-04","current":5.398802,"twenty":3.817397,"median":4.108008,"eighty":4.734826,"marketCap":3744756909},{"date":"2020-12-11","current":5.471221,"twenty":3.832357,"median":4.148909,"eighty":4.818101,"marketCap":3785908083},{"date":"2020-12-18","current":5.640485,"twenty":3.848567,"median":4.17128,"eighty":4.883824,"marketCap":3909361608},{"date":"2020-12-24","current":5.575361,"twenty":3.855865,"median":4.205656,"eighty":4.982548,"marketCap":3868210433},{"date":"2020-12-31","current":5.573077,"twenty":3.856175,"median":4.225521,"eighty":5.030472,"marketCap":3868210433},{"date":"2021-01-08","current":6.34596,"twenty":5.570926,"median":5.63356,"eighty":6.05823,"marketCap":4444326881},{"date":"2021-01-15","current":7.414141,"twenty":5.573585,"median":6.106185,"eighty":6.974114,"marketCap":5185048027},{"date":"2021-01-22","current":7.064059,"twenty":5.609705,"median":6.588784,"eighty":7.068483,"marketCap":4938140979},{"date":"2021-01-29","current":6.071986,"twenty":5.636934,"median":6.532865,"eighty":7.062224,"marketCap":4279722181},{"date":"2021-02-05","current":6.343521,"twenty":5.77552,"median":6.465788,"eighty":7.053604,"marketCap":4444326881},{"date":"2021-02-11","current":6.686353,"twenty":5.909556,"median":6.476946,"eighty":7.04645,"marketCap":4691233930},{"date":"2021-02-19","current":6.917943,"twenty":5.993817,"median":6.686353,"eighty":7.058535,"marketCap":4855838629},{"date":"2021-02-26","current":6.580648,"twenty":6.079272,"median":6.684084,"eighty":7.047663,"marketCap":4608931580},{"date":"2021-03-05","current":6.008151,"twenty":6.078798,"median":6.580648,"eighty":7.043522,"marketCap":4197419832},{"date":"2021-03-12","current":5.633332,"twenty":5.715497,"median":6.521324,"eighty":7.041966,"marketCap":4526629230},{"date":"2021-03-19","current":5.942583,"twenty":5.832346,"median":6.465788,"eighty":7.032759,"marketCap":4773536279},{"date":"2021-03-26","current":5.763108,"twenty":5.652351,"median":6.400446,"eighty":7.000524,"marketCap":4608931580},{"date":"2021-04-01","current":5.778259,"twenty":5.677769,"median":6.342069,"eighty":6.945291,"marketCap":4608931580},{"date":"2021-04-09","current":5.751747,"twenty":5.680378,"median":6.333049,"eighty":6.932761,"marketCap":4597910780},{"date":"2021-04-16","current":5.627729,"twenty":5.639257,"median":6.089016,"eighty":6.920529,"marketCap":4515805230},{"date":"2021-04-23","current":5.817813,"twenty":5.639257,"median":6.008151,"eighty":6.85379,"marketCap":4680016330},{"date":"2021-04-30","current":5.692281,"twenty":5.638464,"median":5.941218,"eighty":6.804575,"marketCap":4597910780},{"date":"2021-05-07","current":5.453649,"twenty":5.629257,"median":5.888631,"eighty":6.796695,"marketCap":4433699681},{"date":"2021-05-14","current":5.255083,"twenty":5.603236,"median":5.844189,"eighty":6.733309,"marketCap":4269488581},{"date":"2021-05-21","current":5.354667,"twenty":5.573415,"median":5.824694,"eighty":6.690127,"marketCap":4351594131},{"date":"2021-05-28","current":5.302419,"twenty":5.54131,"median":5.799533,"eighty":6.684538,"marketCap":4351594131},{"date":"2021-06-04","current":5.428199,"twenty":5.480869,"median":5.765685,"eighty":6.644603,"marketCap":4433699681},{"date":"2021-06-11","current":5.830713,"twenty":5.480869,"median":5.763108,"eighty":6.58553,"marketCap":4762121879},{"date":"2021-06-18","current":5.878384,"twenty":5.485898,"median":5.77142,"eighty":6.57922,"marketCap":4762121879},{"date":"2021-06-25","current":5.780671,"twenty":5.491989,"median":5.784504,"eighty":6.571945,"marketCap":4680016330},{"date":"2021-07-02","current":5.79079,"twenty":5.51217,"median":5.789563,"eighty":6.565702,"marketCap":4680016330},{"date":"2021-07-09","current":5.593208,"twenty":5.541193,"median":5.78097,"eighty":6.476946,"marketCap":4515805230},{"date":"2021-07-16","current":6.000111,"twenty":5.541486,"median":5.785813,"eighty":6.470007,"marketCap":4844227429},{"date":"2021-07-23","current":5.898981,"twenty":5.561025,"median":5.793423,"eighty":6.465788,"marketCap":4762121879},{"date":"2021-07-30","current":5.777862,"twenty":5.5677,"median":5.785813,"eighty":6.459806,"marketCap":4680016330},{"date":"2021-08-06","current":6.984569,"twenty":5.573077,"median":5.793423,"eighty":6.465788,"marketCap":5852924025},{"date":"2021-08-13","current":7.564508,"twenty":5.573923,"median":5.814239,"eighty":6.573506,"marketCap":6347537323},{"date":"2021-08-20","current":7.290447,"twenty":5.588956,"median":5.830713,"eighty":6.681815,"marketCap":6100230674},{"date":"2021-08-27","current":7.650806,"twenty":5.590101,"median":5.844189,"eighty":6.800277,"marketCap":6429972872},{"date":"2021-09-03","current":7.93274,"twenty":5.593208,"median":5.878384,"eighty":6.945291,"marketCap":6669627972},{"date":"2021-09-10","current":7.91239,"twenty":5.595493,"median":5.887926,"eighty":7.014332,"marketCap":6669627972},{"date":"2021-09-17","current":7.539068,"twenty":5.601666,"median":5.889682,"eighty":7.048673,"marketCap":6336146573},{"date":"2021-09-24","current":8.130496,"twenty":5.60376,"median":5.898981,"eighty":7.071516,"marketCap":6836368671},{"date":"2021-09-30","current":9.684525,"twenty":5.607432,"median":5.929378,"eighty":7.216879,"marketCap":8170294265},{"date":"2021-10-08","current":8.694198,"twenty":5.616102,"median":5.93843,"eighty":7.37526,"marketCap":7334475983},{"date":"2021-10-15","current":8.089049,"twenty":5.622245,"median":5.958429,"eighty":7.432043,"marketCap":6828650053},{"date":"2021-10-22","current":7.733928,"twenty":5.626025,"median":5.981362,"eighty":7.532628,"marketCap":6575737088},{"date":"2021-10-29","current":8.150695,"twenty":5.628747,"median":6.004131,"eighty":7.636468,"marketCap":6912954375},{"date":"2021-11-05","current":7.740345,"twenty":5.630858,"median":6.071986,"eighty":7.650613,"marketCap":6575737088},{"date":"2021-11-12","current":7.510908,"twenty":5.632372,"median":6.094639,"eighty":7.650613,"marketCap":6407128445},{"date":"2021-11-19","current":7.917422,"twenty":5.633423,"median":6.108418,"eighty":7.716391,"marketCap":6744345732},{"date":"2021-11-26","current":7.614776,"twenty":5.635089,"median":6.272191,"eighty":7.694186,"marketCap":6488617152},{"date":"2021-12-03","current":8.097277,"twenty":5.638103,"median":6.343521,"eighty":7.728752,"marketCap":6912517030},{"date":"2021-12-10","current":8.185797,"twenty":5.639232,"median":6.457369,"eighty":7.758275,"marketCap":7000017246},{"date":"2021-12-17","current":8.908212,"twenty":5.641982,"median":6.470007,"eighty":7.833629,"marketCap":7612518755},{"date":"2021-12-24","current":8.985687,"twenty":5.656346,"median":6.569604,"eighty":7.86765,"marketCap":7686058011},{"date":"2021-12-31","current":8.539261,"twenty":5.673049,"median":6.584716,"eighty":7.885296,"marketCap":7320088141},{"date":"2022-01-07","current":7.9446,"twenty":8.046333,"median":8.539261,"eighty":8.714212,"marketCap":6784471936},{"date":"2022-01-14","current":7.823028,"twenty":7.840119,"median":8.04464,"eighty":8.609227,"marketCap":6695202568},{"date":"2022-01-21","current":7.80516,"twenty":7.820499,"median":7.927155,"eighty":8.549954,"marketCap":6695202568},{"date":"2022-01-28","current":7.407793,"twenty":7.760255,"median":7.839841,"eighty":8.494959,"marketCap":6338125098},{"date":"2022-02-04","current":7.724584,"twenty":7.724584,"median":7.833687,"eighty":8.465425,"marketCap":6605933200},{"date":"2022-02-11","current":7.604837,"twenty":7.724584,"median":7.828925,"eighty":8.053104,"marketCap":6516663833},{"date":"2022-02-18","current":7.360337,"twenty":7.477473,"median":7.821993,"eighty":8.036176,"marketCap":6338125098},{"date":"2022-02-25","current":7.652471,"twenty":7.407793,"median":7.816705,"eighty":7.9446,"marketCap":6605933200},{"date":"2022-03-04","current":6.95503,"twenty":7.374798,"median":7.800231,"eighty":7.927905,"marketCap":6695202568},{"date":"2022-03-11","current":6.779799,"twenty":7.34144,"median":7.707685,"eighty":7.927155,"marketCap":6516663833},{"date":"2022-03-18","current":6.591718,"twenty":6.95503,"median":7.621513,"eighty":7.911767,"marketCap":6310619698},{"date":"2022-03-25","current":6.684279,"twenty":6.880678,"median":7.480021,"eighty":7.841233,"marketCap":6399501665},{"date":"2022-04-01","current":6.88126,"twenty":6.876133,"median":7.443599,"eighty":7.838449,"marketCap":6595926868},{"date":"2022-04-08","current":7.245121,"twenty":6.874111,"median":7.401998,"eighty":7.831923,"marketCap":6947709634},{"date":"2022-04-14","current":7.0734,"twenty":6.87886,"median":7.372948,"eighty":7.829471,"marketCap":6771818251},{"date":"2022-04-22","current":6.972664,"twenty":6.880911,"median":7.36539,"eighty":7.828858,"marketCap":6550605176},{"date":"2022-04-29","current":6.990955,"twenty":6.870066,"median":7.255857,"eighty":7.826466,"marketCap":6462083485},{"date":"2022-05-06","current":7.049513,"twenty":6.877042,"median":7.245121,"eighty":7.822614,"marketCap":6462083485},{"date":"2022-05-13","current":7.177944,"twenty":6.880678,"median":7.180585,"eighty":7.820958,"marketCap":6462083485},{"date":"2022-05-20","current":7.27256,"twenty":6.88126,"median":7.181052,"eighty":7.817132,"marketCap":6639126868},{"date":"2022-05-27","current":7.278874,"twenty":6.919087,"median":7.22444,"eighty":7.816705,"marketCap":6639126868},{"date":"2022-06-02","current":7.336551,"twenty":6.925029,"median":7.245121,"eighty":7.809362,"marketCap":6727648560},{"date":"2022-06-10","current":7.580581,"twenty":6.94104,"median":7.263146,"eighty":7.805633,"marketCap":6904691943},{"date":"2022-06-17","current":7.102433,"twenty":6.949848,"median":7.270436,"eighty":7.797274,"marketCap":6462083485},{"date":"2022-06-24","current":7.171176,"twenty":6.953837,"median":7.249092,"eighty":7.738728,"marketCap":6550605176},{"date":"2022-06-30","current":7.571843,"twenty":6.954822,"median":7.254459,"eighty":7.714445,"marketCap":6904691943},{"date":"2022-07-08","current":7.564057,"twenty":6.95871,"median":7.27256,"eighty":7.686074,"marketCap":6904691943},{"date":"2022-07-15","current":7.243284,"twenty":6.963348,"median":7.275717,"eighty":7.660149,"marketCap":6550605176},{"date":"2022-07-22","current":7.434172,"twenty":6.965481,"median":7.294767,"eighty":7.643902,"marketCap":6727648560},{"date":"2022-07-29","current":7.229717,"twenty":6.969971,"median":7.275717,"eighty":7.618178,"marketCap":6550605176},{"date":"2022-08-05","current":6.623894,"twenty":6.954822,"median":7.255857,"eighty":7.598412,"marketCap":6285040102},{"date":"2022-08-12","current":6.614879,"twenty":6.923543,"median":7.247969,"eighty":7.586,"marketCap":6285040102},{"date":"2022-08-19","current":6.964089,"twenty":6.87886,"median":7.243284,"eighty":7.575338,"marketCap":6550605176},{"date":"2022-08-26","current":6.823595,"twenty":6.835457,"median":7.238591,"eighty":7.567171,"marketCap":6367585793},{"date":"2022-09-02","current":6.657955,"twenty":6.799539,"median":7.229717,"eighty":7.563459,"marketCap":6190708410},{"date":"2022-09-09","current":6.96983,"twenty":6.799539,"median":7.181052,"eighty":7.559509,"marketCap":6456024485},{"date":"2022-09-16","current":6.552996,"twenty":6.796207,"median":7.17912,"eighty":7.55089,"marketCap":6013831027},{"date":"2022-09-23","current":6.484748,"twenty":6.76848,"median":7.171176,"eighty":7.538691,"marketCap":5836953644},{"date":"2022-09-30","current":6.374317,"twenty":6.748218,"median":7.153395,"eighty":7.534391,"marketCap":5748514952},{"date":"2022-10-07","current":6.374683,"twenty":6.742758,"median":7.134154,"eighty":7.527598,"marketCap":5748514952},{"date":"2022-10-14","current":6.443022,"twenty":6.706536,"median":7.118864,"eighty":7.499552,"marketCap":5748514952},{"date":"2022-10-21","current":6.387642,"twenty":6.677355,"median":7.098695,"eighty":7.49423,"marketCap":5660076261},{"date":"2022-10-28","current":6.057201,"twenty":6.647373,"median":7.089783,"eighty":7.490718,"marketCap":5358080886},{"date":"2022-11-04","current":6.068425,"twenty":6.616682,"median":7.078642,"eighty":7.479511,"marketCap":5420244077},{"date":"2022-11-11","current":6.295115,"twenty":6.592356,"median":7.0734,"eighty":7.477146,"marketCap":5672828952},{"date":"2022-11-18","current":6.346706,"twenty":6.540017,"median":7.05795,"eighty":7.475198,"marketCap":5699726444},{"date":"2022-11-25","current":6.473343,"twenty":6.500784,"median":7.010295,"eighty":7.469525,"marketCap":5767332635},{"date":"2022-12-02","current":6.516578,"twenty":6.491177,"median":6.971247,"eighty":7.455659,"marketCap":5906054419},{"date":"2022-12-09","current":6.444385,"twenty":6.472403,"median":6.965932,"eighty":7.448458,"marketCap":5894876419},{"date":"2022-12-16","current":6.353587,"twenty":6.459212,"median":6.962627,"eighty":7.441082,"marketCap":5798264227},{"date":"2022-12-23","current":6.146253,"twenty":6.444394,"median":6.954511,"eighty":7.432197,"marketCap":5610798044},{"date":"2022-12-30","current":6.340904,"twenty":6.441568,"median":6.947907,"eighty":7.426272,"marketCap":5858817019},{"date":"2023-01-06","current":7.004124,"twenty":6.44384,"median":6.947907,"eighty":7.423884,"marketCap":6538100151},{"date":"2023-01-13","current":6.78343,"twenty":6.444413,"median":6.951142,"eighty":7.421962,"marketCap":6453189760},{"date":"2023-01-20","current":7.022198,"twenty":6.449168,"median":6.952827,"eighty":7.419705,"marketCap":6623010543},{"date":"2023-01-27","current":7.110772,"twenty":6.452325,"median":6.954771,"eighty":7.418931,"marketCap":6707920934},{"date":"2023-02-03","current":6.895047,"twenty":6.453512,"median":6.951142,"eighty":7.414568,"marketCap":6538100151},{"date":"2023-02-10","current":7.026816,"twenty":6.458567,"median":6.943749,"eighty":7.407793,"marketCap":6623010543},{"date":"2023-02-17","current":7.27581,"twenty":6.461792,"median":6.952048,"eighty":7.396203,"marketCap":6792831326},{"date":"2023-02-24","current":7.089643,"twenty":6.469082,"median":6.955564,"eighty":7.387647,"marketCap":6538100151},{"date":"2023-03-03","current":6.509478,"twenty":6.461792,"median":6.952048,"eighty":7.38007,"marketCap":6444700560},{"date":"2023-03-09","current":6.212731,"twenty":6.277966,"median":6.375819,"eighty":6.425543,"marketCap":6105505793},{"date":"2023-03-17","current":6.067735,"twenty":4.571657,"median":6.362692,"eighty":8.690174,"marketCap":6020707102},{"date":"2023-03-24","current":5.998861,"twenty":4.571657,"median":6.346333,"eighty":8.370416,"marketCap":6020707102},{"date":"2023-03-31","current":5.959894,"twenty":4.571763,"median":6.340617,"eighty":8.291812,"marketCap":5935908410},{"date":"2023-04-06","current":5.878545,"twenty":4.571868,"median":6.329734,"eighty":8.200995,"marketCap":5851109719},{"date":"2023-04-14","current":6.128083,"twenty":4.571657,"median":6.297818,"eighty":8.135886,"marketCap":6105505793},{"date":"2023-04-21","current":5.960924,"twenty":4.571657,"median":6.265039,"eighty":8.085882,"marketCap":5935908410},{"date":"2023-04-28","current":6.005641,"twenty":4.571657,"median":6.218297,"eighty":8.033594,"marketCap":5935908410},{"date":"2023-05-05","current":5.910155,"twenty":4.571657,"median":6.201359,"eighty":7.950745,"marketCap":5851109719},{"date":"2023-05-12","current":6.287731,"twenty":4.571657,"median":6.180182,"eighty":7.931787,"marketCap":6182048185},{"date":"2023-05-19","current":6.115323,"twenty":4.571657,"median":6.159757,"eighty":7.912265,"marketCap":5927991410},{"date":"2023-05-25","current":6.140591,"twenty":4.571763,"median":6.154241,"eighty":7.883991,"marketCap":5927991410},{"date":"2023-06-02","current":6.073463,"twenty":4.571657,"median":6.14084,"eighty":7.841826,"marketCap":5843305819},{"date":"2023-06-09","current":6.082238,"twenty":4.571657,"median":6.12972,"eighty":7.828892,"marketCap":5843305819},{"date":"2023-06-16","current":6.111507,"twenty":4.571657,"median":6.114249,"eighty":7.817047,"marketCap":5843305819},{"date":"2023-06-23","current":5.788791,"twenty":4.571657,"median":6.109962,"eighty":7.803188,"marketCap":5504563452},{"date":"2023-06-30","current":5.841633,"twenty":4.571657,"median":6.095964,"eighty":7.739062,"marketCap":5504563452},{"date":"2023-07-07","current":5.58291,"twenty":4.571763,"median":6.085677,"eighty":7.723634,"marketCap":5250506677},{"date":"2023-07-14","current":5.505652,"twenty":4.571763,"median":6.076595,"eighty":7.670744,"marketCap":5250506677},{"date":"2023-07-21","current":5.53136,"twenty":4.571763,"median":6.071852,"eighty":7.646241,"marketCap":5250506677},{"date":"2023-07-28","current":5.447975,"twenty":4.571763,"median":6.062719,"eighty":7.623014,"marketCap":5165821086},{"date":"2023-08-04","current":5.294627,"twenty":4.571763,"median":6.051854,"eighty":7.577086,"marketCap":5335192269},{"date":"2023-08-11","current":5.409211,"twenty":4.571763,"median":6.023844,"eighty":7.55089,"marketCap":5419877861},{"date":"2023-08-18","current":5.448219,"twenty":4.571763,"median":6.006366,"eighty":7.53171,"marketCap":5419877861},{"date":"2023-08-25","current":5.300032,"twenty":4.571763,"median":5.995983,"eighty":7.506877,"marketCap":5275064877},{"date":"2023-09-01","current":5.444037,"twenty":4.571763,"median":5.985629,"eighty":7.47682,"marketCap":5440889061},{"date":"2023-09-08","current":5.483165,"twenty":4.571763,"median":5.971679,"eighty":7.447046,"marketCap":5415481061},{"date":"2023-09-15","current":5.185933,"twenty":4.571763,"median":5.960924,"eighty":7.426809,"marketCap":5161630386},{"date":"2023-09-22","current":5.525106,"twenty":4.571763,"median":5.950652,"eighty":7.419809,"marketCap":5475170452},{"date":"2023-09-29","current":5.489258,"twenty":4.571868,"median":5.937305,"eighty":7.410332,"marketCap":5448975452},{"date":"2023-10-06","current":5.393233,"twenty":4.571868,"median":5.919862,"eighty":7.380174,"marketCap":5351090661},{"date":"2023-10-13","current":5.397044,"twenty":4.571868,"median":5.897628,"eighty":7.364379,"marketCap":5346873061},{"date":"2023-10-20","current":5.320913,"twenty":4.571974,"median":5.888631,"eighty":7.336818,"marketCap":5263328169},{"date":"2023-10-27","current":5.323196,"twenty":4.571868,"median":5.879197,"eighty":7.308077,"marketCap":5263328169},{"date":"2023-11-03","current":5.452124,"twenty":4.571868,"median":5.848614,"eighty":7.282871,"marketCap":5405119952},{"date":"2023-11-10","current":5.451185,"twenty":4.571868,"median":5.833504,"eighty":7.271223,"marketCap":5403059452},{"date":"2023-11-17","current":5.475386,"twenty":4.571868,"median":5.818364,"eighty":7.245182,"marketCap":5475993044},{"date":"2023-11-24","current":5.491964,"twenty":4.571868,"median":5.805281,"eighty":7.234449,"marketCap":5537790635},{"date":"2023-12-01","current":5.436306,"twenty":4.571868,"median":5.78957,"eighty":7.180959,"marketCap":5504397835},{"date":"2023-12-08","current":5.260489,"twenty":4.571868,"median":5.780291,"eighty":7.172638,"marketCap":5304850952},{"date":"2023-12-15","current":5.134001,"twenty":4.571868,"median":5.772553,"eighty":7.15255,"marketCap":5207193061},{"date":"2023-12-22","current":5.27811,"twenty":4.571868,"median":5.751358,"eighty":7.127247,"marketCap":5349781244},{"date":"2023-12-29","current":5.04364,"twenty":4.571868,"median":5.744516,"eighty":7.110754,"marketCap":5139385061},{"date":"2024-01-05","current":5.158831,"twenty":4.571868,"median":5.736558,"eighty":7.094351,"marketCap":5219687952},{"date":"2024-01-12","current":5.076761,"twenty":4.571868,"median":5.729741,"eighty":7.078305,"marketCap":5139385061},{"date":"2024-01-19","current":5.00431,"twenty":4.571868,"median":5.711839,"eighty":7.071621,"marketCap":5059082169},{"date":"2024-01-26","current":5.263094,"twenty":4.571868,"median":5.706924,"eighty":7.054108,"marketCap":5299990844},{"date":"2024-02-02","current":5.110121,"twenty":4.571868,"median":5.694899,"eighty":7.039464,"marketCap":5139385061},{"date":"2024-02-09","current":5.085079,"twenty":4.573946,"median":5.691879,"eighty":7.020625,"marketCap":5139385061},{"date":"2024-02-16","current":5.08398,"twenty":4.571974,"median":5.676665,"eighty":7.005358,"marketCap":5139385061},{"date":"2024-02-23","current":5.270639,"twenty":4.571974,"median":5.666949,"eighty":6.985528,"marketCap":5299990844},{"date":"2024-03-01","current":5.267354,"twenty":4.57208,"median":5.645727,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-08","current":5.052877,"twenty":4.57208,"median":5.637199,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-15","current":5.057354,"twenty":4.57208,"median":5.631939,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-22","current":4.831894,"twenty":4.57208,"median":5.62493,"eighty":6.96983,"marketCap":5059082169},{"date":"2024-03-28","current":4.770455,"twenty":4.57208,"median":5.602975,"eighty":6.96983,"marketCap":4978779277},{"date":"2024-04-05","current":4.696605,"twenty":4.571763,"median":5.590101,"eighty":6.97153,"marketCap":4898476386},{"date":"2024-04-12","current":4.768436,"twenty":4.571868,"median":5.577802,"eighty":6.970964,"marketCap":4976218677},{"date":"2024-04-19","current":4.692872,"twenty":4.571868,"median":5.575976,"eighty":6.970964,"marketCap":4893181586},{"date":"2024-04-26","current":4.61545,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4806521494},{"date":"2024-05-03","current":4.770906,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-05-10","current":4.836373,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5045058369},{"date":"2024-05-17","current":4.997244,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-24","current":5.008683,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-31","current":4.926613,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-07","current":5.163952,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5365379535},{"date":"2024-06-14","current":4.937254,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-21","current":4.715692,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-06-28","current":4.64031,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-07-05","current":4.796029,"twenty":4.571551,"median":5.573225,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-12","current":4.788994,"twenty":4.571551,"median":5.559866,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-19","current":4.711665,"twenty":4.571551,"median":5.541339,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-07-26","current":4.540316,"twenty":4.566211,"median":5.53136,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-02","current":4.542963,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-09","current":4.512885,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-16","current":4.587592,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-08-23","current":4.492146,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-30","current":4.069927,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4332046945},{"date":"2024-09-06","current":3.910296,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4164138762},{"date":"2024-09-13","current":3.905602,"twenty":4.561878,"median":5.520777,"eighty":6.96983,"marketCap":4148252762},{"date":"2024-09-20","current":3.879915,"twenty":4.540316,"median":5.525106,"eighty":6.970397,"marketCap":4145683962},{"date":"2024-09-27","current":4.152469,"twenty":4.527559,"median":5.525106,"eighty":6.970397,"marketCap":4463591528},{"date":"2024-10-04","current":4.394886,"twenty":4.516545,"median":5.525106,"eighty":6.970397,"marketCap":4702712503},{"date":"2024-10-10","current":4.198603,"twenty":4.512885,"median":5.520777,"eighty":6.96983,"marketCap":4463591528},{"date":"2024-10-18","current":4.067342,"twenty":4.496819,"median":5.525106,"eighty":6.970397,"marketCap":4301499145},{"date":"2024-10-25","current":4.064495,"twenty":4.488981,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-01","current":4.061757,"twenty":4.472266,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-08","current":4.07797,"twenty":4.464314,"median":5.525106,"eighty":6.970397,"marketCap":4295796745},{"date":"2024-11-15","current":4.037961,"twenty":4.458003,"median":5.525106,"eighty":6.970397,"marketCap":4208607653},{"date":"2024-11-22","current":3.960973,"twenty":4.445927,"median":5.525106,"eighty":6.970397,"marketCap":4125991562},{"date":"2024-11-29","current":3.958553,"twenty":4.440821,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-06","current":3.9679,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-13","current":4.039262,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4191419753},{"date":"2024-12-20","current":3.908292,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2024-12-27","current":3.911327,"twenty":4.4119,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-03","current":3.907501,"twenty":4.397558,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-10","current":3.845454,"twenty":4.391532,"median":5.525106,"eighty":6.970397,"marketCap":3954169579},{"date":"2025-01-17","current":3.772997,"twenty":4.379664,"median":5.525106,"eighty":6.970397,"marketCap":3882794433},{"date":"2025-01-24","current":3.626611,"twenty":4.35511,"median":5.525106,"eighty":6.970397,"marketCap":3755534850},{"date":"2025-01-28","current":3.607705,"twenty":4.346522,"median":5.520777,"eighty":6.96983,"marketCap":3755534850},{"date":"2025-02-07","current":3.628233,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-02-14","current":3.522068,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3636939012},{"date":"2025-02-21","current":3.579007,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3716002904},{"date":"2025-02-28","current":4.366931,"twenty":4.366672,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-03-07","current":4.532603,"twenty":4.414396,"median":5.526155,"eighty":6.97153,"marketCap":3913662633},{"date":"2025-03-14","current":4.347886,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3755534850},{"date":"2025-03-21","current":4.212238,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-03-28","current":4.220779,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-04-03","current":4.168715,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3593325716},{"date":"2025-04-11","current":4.06769,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3474864429},{"date":"2025-04-17","current":4.104449,"twenty":4.430205,"median":5.525631,"eighty":6.970964,"marketCap":3510913121},{"date":"2025-04-25","current":4.278582,"twenty":4.441619,"median":5.526804,"eighty":6.972097,"marketCap":3666953704},{"date":"2025-05-02","current":4.269507,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3666953704},{"date":"2025-05-09","current":4.465262,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3862004433},{"date":"2025-05-16","current":4.3396,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3783984141},{"date":"2025-05-23","current":4.282054,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3744973995},{"date":"2025-05-30","current":3.908035,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3432892829},{"date":"2025-06-06","current":3.986682,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3510913121}],"updateTime":1749494205962}}}