港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

莎莎国际

0.620

-0.010-1.59%

成交量：82.60万

成交额：51.32万

市值：19.24亿

市盈率：24.99

高：0.630

开：0.620

低：0.620

收：0.630

数据加载中...

总览公司新闻公告

退场！港妆老牌莎莎关闭内地所有线下店，公司回应“集中资源做线上业务”

千禧年的回忆杀，初代美妆集合店莎莎内地门店“归零”，曾定下500家拓店目标

莎莎国际06月25日遭主力抛售162.0万元

莎莎大撤退，美妆集合店变阵？

莎莎国际盘中异动急速跳水5.17%报0.550港元

港妆巨头内地遇冷？莎莎国际将退出内地线下市场

莎莎国际盘中异动早盘股价大跌5.00%报0.570港元

知名连锁店宣布，内地门店全关！

美妆零售巨头关闭中国大陆所有门店

《大行》花旗降莎莎(00178.HK)目标价至1元维持“买入”评级

阿斯达克财经

莎莎(00178.HK)郭少明：将集中资源发展内地线上业务

阿斯达克财经

莎莎国际(00178)将于9月10日派发末期股息每股0.017港元

莎莎国际年度纯利跌64.83%至7697.3万港元末期息每股1.7港仙

莎莎国际(00178.HK)委任钟明杰为执行董事

莎莎国际06月16日主力净流入95.7万元散户资金抛售

下周备忘

阿斯达克财经

莎莎国际06月09日主力净流出58.5万元散户资金买入

莎莎国际6月19日举行董事会会议批准刊发全年业绩

格隆汇资讯

莎莎国际05月23日主力净流入31万元散户资金抛售

莎莎国际05月16日主力净流出37.2万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00178/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00178\",,,,,undefined,":{"symbol":"00178","market":"HK","secType":"STK","nameCN":"莎莎国际","latestPrice":0.62,"timestamp":1753412381924,"preClose":0.63,"halted":0,"volume":826000,"delay":0,"floatShares":3103189458,"shares":3103189458,"eps":0.024812,"marketStatus":"交易中","change":-0.01,"latestTime":"07-25 11:02:25","open":0.62,"high":0.63,"low":0.62,"amount":513220,"amplitude":0.015873,"askPrice":0.63,"askSize":1356000,"bidPrice":0.62,"bidSize":1238000,"shortable":0,"etf":0,"ttmEps":0.024812,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753416000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.63,"dividendRate":0.092742,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.248238,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00178\",,,,,undefined,":{"symbol":"00178","floatShares":3103189458,"roa":"2.64%","roe":"6.39%","lyrEps":0.024812,"volumeRatio":0.248238,"shares":3103189458,"dividePrice":0.0575,"high":0.63,"amplitude":0.015873,"preClose":0.63,"low":0.62,"week52Low":0.51,"pbRate":"1.66","psRate":"0.49","week52High":0.929,"institutionHeld":0,"latestPrice":0.62,"committee":-0.04549,"eps":0.024812,"divideRate":0.092742,"volume":826000,"delay":0,"ttmEps":0.024812,"open":0.62,"prevYearClose":0.69,"prevWeekClose":0.59,"prevMonthClose":0.56,"prevQuarterClose":0.56,"fiveDayClose":0.59,"twentyDayClose":0.56,"sixtyDayClose":0.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00178\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546205959","title":"退场！港妆老牌莎莎关闭内地所有线下店，公司回应“集中资源做线上业务”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546205959","media":"华夏时报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546205959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:35","pubTimestamp":1750919748,"startTime":"0","endTime":"0","summary":"在内地市场深耕20年的香港美妆零售连锁莎莎国际（00178.HK），宣布正式退出。莎莎国际表示，将在6月30日前关闭中国内地的所有线下门店。截至2025年3月31日，集团已在内地关闭14间店铺，内地门店数量一年内由32家减少至18家。受消息影响，截至6月25日收盘，莎莎国际（00178.HK）报0.54港元，创近一年新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506263441184761.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441184761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1601","BK1577","BK1224","BK1602","00178","BK1525","BK1502"],"gpt_icon":0},{"id":"2546203224","title":"千禧年的回忆杀，初代美妆集合店莎莎内地门店“归零”，曾定下500家拓店目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2546203224","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546203224?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 07:28","pubTimestamp":1750894100,"startTime":"0","endTime":"0","summary":"据证券时报，彼时莎莎国际股份认购高达500多倍。作为初代港系美妆集合店，赴港澳的内地游客逐渐成为莎莎国际的“衣食父母”。随后几年，莎莎国际陆续在内地多个一、二线城市扩张门店。财报显示，在多个财年里，莎莎国际在中国内地拥有数十家门店，但是营收贡献占比不到10%。很快，莎莎在中国内地门店陷入关店潮。直至2024/2025财年，莎莎国际中国内地门店仅剩18家，线下渠道营业额为1.03亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626073030978f03c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626073030978f03c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1224","00178","BK1602","BK1525","BK1577","BK1502"],"gpt_icon":0},{"id":"2546187042","title":"莎莎国际06月25日遭主力抛售162.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546187042","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546187042?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839348,"startTime":"0","endTime":"0","summary":"06月25日, 莎莎国际股价跌1.82%，报收0.54元，成交金额634.9万元，换手率0.38%，振幅5.45%，量比2.01。莎莎国际今日主力资金净流出162.0万元，连续3日净流出，上一交易日主力净流出281.4万元。该股近5个交易日下跌15.87%，主力资金累计净流出752.3万元；近20日主力资金累计净流出548.2万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173848a71ccc2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173848a71ccc2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1224","00178","BK1602","BK1525","BK1577","BK1502"],"gpt_icon":0},{"id":"2546265609","title":"莎莎大撤退，美妆集合店变阵？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265609","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265609?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:37","pubTimestamp":1750819025,"startTime":"0","endTime":"0","summary":"然而，市场竞争、业态更新以及电商冲击，传统美妆集合店遭遇业务压力。莎莎在年报中表示，收入下滑的主要原因是香港及澳门居民北上及外游持续，以及整体消费环境的变化。莎莎1978年起步于香港，是亚洲头部美妆集合店，目前在香港、澳门、内地以及东南亚拥有170多家门店，堪称“小号的、差异化的屈臣氏”。此前，它们多借助美妆集合店等经销渠道打开局面，现在，DTC趋势让品牌们选择自己拥抱用户。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750811634648871706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1577","BK1601","BK1525","BK1224","BK1602","BK1502","00178"],"gpt_icon":0},{"id":"2545474401","title":"莎莎国际盘中异动 急速跳水5.17%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545474401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545474401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:49","pubTimestamp":1750744148,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘13时49分，莎莎国际股票出现波动，股价快速下跌5.17%。截至发稿，该股报0.550港元/股，成交量870.2万股，换手率0.28%，振幅5.17%。资金方面，该股资金流入104.048万港元，流出356.288万港元。莎莎国际股票所在的其他零售商行业中，整体涨幅为0.26%。该信息摘要如下：莎莎国际再次进行线下门店收缩。这意味着莎莎国际在进入中国内地市场20年后，彻底退出。因此，莎莎国际被处以共计98.56万元的罚款，并要求将该批次产品全部下架并召回。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624134908a71aa088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624134908a71aa088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1601","BK1525","BK1224","BK1602","BK1502","00178"],"gpt_icon":0},{"id":"2545427653","title":"港妆巨头内地遇冷？莎莎国际将退出内地线下市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427653","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427653?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:37","pubTimestamp":1750729020,"startTime":"0","endTime":"0","summary":"日前，美妆连锁集合店莎莎国际官宣，将在6月30日前关闭中国内地的所有线下门店。莎莎国际称，关闭内地所有门店的目的，是集中资源专注线上业务。从门店数量来看，截至2024年6月30日，屈臣氏在中国区的门店数量由2022年的3836家缩减至3775家，这反映出其在中国内地市场的收缩态势。从这些数据可以看出，屈臣氏和莎莎国际这两家美妆巨头在中国内地市场的增长势头已经明显放缓，甚至出现了下滑趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093820978c02fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093820978c02fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1224","00178","BK1602","BK1525","BK1577","BK1502"],"gpt_icon":0},{"id":"2545463207","title":"莎莎国际盘中异动 早盘股价大跌5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545463207?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:53","pubTimestamp":1750647185,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时53分，莎莎国际股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.570港元/股，成交量406.8万股，换手率0.13%，振幅6.67%。莎莎国际股票所在的其他零售商行业中，整体涨幅为1.31%。消息层面，截至10时53分，《花旗：下调莎莎国际目标价至1港元 维持“买入”评级》资讯为影响莎莎国际的重要信息。该信息摘要如下：花旗发布研报称，莎莎国际今年3月底止2025财年收入及核心盈利分别下降10%和51%，符合早前公布的盈利警告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623105306952763dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623105306952763dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1502","BK1602","BK1525","BK1601","BK1577","00178"],"gpt_icon":0},{"id":"2545438459","title":"知名连锁店宣布，内地门店全关！","url":"https://stock-news.laohu8.com/highlight/detail?id=2545438459","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545438459?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 07:23","pubTimestamp":1750634617,"startTime":"0","endTime":"0","summary":"近日，莎莎国际控股有限公司宣布，其在中国内地的最后18家线下门店将于6月30日前全部关闭，标志着这家香港美妆集合店，将退出中国内地线下零售市场。截至2025年3月31日的年度财报，莎莎国际全年营业额同比下跌9.7%至39.42亿港元，净利润大幅下滑64.8%至7697万港元。财报显示，截至2025年3月31日，莎莎国际在中国内地已关闭14间店铺。2021财年，其内地门店数量一度扩张至77家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623073852a4b7df92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623073852a4b7df92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00178","BK1502","BK1602","BK1224","BK1525","BK1577"],"gpt_icon":0},{"id":"2545805485","title":"美妆零售巨头关闭中国大陆所有门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2545805485","media":"青眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545805485?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 18:18","pubTimestamp":1750501135,"startTime":"0","endTime":"0","summary":"文/码头海鸥一代美妆零售巨头，也难逃经营困境。据财报显示，2025财年内，莎莎国际在中国内地门店数量较上一财年减少14家，并将于本月30日前继续关闭余下的18家线下门店。但2023财年，其中国内地门店数量近乎腰斩，从77家锐减至37家。截至2025财年，莎莎国际中国内地门店数仅剩18家。截至今年5月31日，莎莎国际已经关闭9家线下门店，其余门店预期在本月底前全部关闭。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621183142a4b6105d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621183142a4b6105d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1577","00178","BK1224","BK1602","BK1601","BK1525"],"gpt_icon":0},{"id":"2544119655","title":"《大行》花旗降莎莎(00178.HK)目标价至1元  维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544119655","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544119655?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:10","pubTimestamp":1750389000,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，莎莎国际(00178.HK) 今年3月底止2025财年收入及核心盈利分别下降10%和51%，符合早前公布的盈利警告。不过，集团宣派末期息1.7仙，符预期，并计划在未来维持稳定70%派息率。花旗提到，虽然莎莎的复苏前景疲弱，但销售趋势或出现转捩点，访客量及顾客喜好均有上升趋势。该行下调集团2026及27财年的净利润预测23%及17%，以反映收入及利润率预测获下调，考虑估值不高，维持集团“买入”评级，但将目标价由1.18元降至1元。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230731151529408_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230731151529408_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1448073&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00178"],"gpt_icon":0},{"id":"2544154728","title":"莎莎(00178.HK)郭少明：将集中资源发展内地线上业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2544154728","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544154728?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:51","pubTimestamp":1750323060,"startTime":"0","endTime":"0","summary":"莎莎国际(00178.HK) 主席及首席执行官郭少明表示，面对全球经济不明朗、关税问题及旅客消费模式转变等挑战，集团仍保持稳健发展，因此对零售行业的长远前景保持乐观。截至今年3月底止年度，莎莎录得来自中国内地闭店成本拨备3,000万元，郭少明指，将有序关闭中国内地余下的18间线下门店，至上月底已关闭9间店铺，其余分店预期将于本月底前全部关闭，未来将专注发展线上业务，以提升盈利能力，会将资源集中投入至线上业务，特别是跨境电商。(gc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250619161057621_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250619161057621_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1447925&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1224","00178","BK1601","BK1525","BK1602","BK1577"],"gpt_icon":0},{"id":"2544139454","title":"莎莎国际(00178)将于9月10日派发末期股息每股0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139454","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139454?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:29","pubTimestamp":1750307358,"startTime":"0","endTime":"0","summary":"智通财经APP讯，莎莎国际(00178)发布公告，该公司将于2025年9月10日派发末期股息每股0.017港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"莎莎国际(00178)将于9月10日派发末期股息每股0.017港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1602","00178","BK1577","BK1601","BK1525","BK1502","BK1224"],"gpt_icon":0},{"id":"2544013996","title":"莎莎国际年度纯利跌64.83%至7697.3万港元  末期息每股1.7港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2544013996","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544013996?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:19","pubTimestamp":1750306762,"startTime":"0","endTime":"0","summary":"若撇除一次性的中国内地闭店成本拨备3000万港元，核心盈利为1.07亿港元。集团将有序关闭中国内地余下的18间线下店铺，截至2025年5月31日，已关闭9间店铺，其余店铺预期将于6月30日前全部关闭。董事会建议派发每股1.7港仙的本财政年度末期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191219249522bfe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191219249522bfe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00178","BK1502","BK1601","BK1602","BK1577","BK1224","BK1525"],"gpt_icon":0},{"id":"2544139652","title":"莎莎国际(00178.HK)委任钟明杰为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139652","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:04","pubTimestamp":1750305858,"startTime":"0","endTime":"0","summary":"格隆汇6月19日丨莎莎国际(00178.HK)宣布，委任于2024年12月2日加入公司为首席财务总监及于2025年4月25日获委任为公司秘书的钟明杰为公司执行董事、行政委员会成员和风险管理委员会成员，并于2025年6月19日起生效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/19120451165439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1525","BK1224","BK1502","BK1577","BK1602","00178","BK1601"],"gpt_icon":0},{"id":"2543739426","title":"莎莎国际06月16日主力净流入95.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543739426","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543739426?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061755,"startTime":"0","endTime":"0","summary":"06月16日，莎莎国际股价收平报0.62元，成交金额196.3万元，换手率0.10%，振幅3.23%，量比1.93。莎莎国际今日主力资金净流入95.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.61%，主力资金累计净流入68.3万元；近20日主力资金累计净流入235.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174030a70bc7d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174030a70bc7d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00178","BK1502","BK1601","BK1602","BK1577","BK1224","BK1525"],"gpt_icon":0},{"id":"2543168314","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2543168314","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543168314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:12","pubTimestamp":1749809520,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-06-13 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210210111952471_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210210111952471_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1446691&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["ZNmain","BK1602","TNmain","BK1130","00178","00480","ZBmain","ZTmain","02138","00150","BK1233","BK1601","ZFmain","00018","00341","BK1095","BK1525","UBmain","BK1511","BK1224","BK1215","BK1216","BK1593","BK1502","BK1577","BK1547"],"gpt_icon":0},{"id":"2542388146","title":"莎莎国际06月09日主力净流出58.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456958,"startTime":"0","endTime":"0","summary":"06月09日, 莎莎国际股价跌1.59%，报收0.62元，成交金额176.0万元，换手率0.09%，振幅1.59%，量比1.89。莎莎国际今日主力资金净流出58.5万元，上一交易日主力净流出0万元。|06月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|景联集团|18.41%|#|中国稀土|3.42%|#|国农金融投资|2.82%|#|...|...|#2496|莎莎国际|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174314a7005f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174314a7005f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1577","00178","BK1224","BK1602","BK1601","BK1525"],"gpt_icon":0},{"id":"2541420550","title":"莎莎国际6月19日举行董事会会议批准刊发全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2541420550","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541420550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:35","pubTimestamp":1749112550,"startTime":"0","endTime":"0","summary":"格隆汇6月5日丨莎莎国际(00178.HK)宣布，公司将于2025年6月19日(星期四)举行董事会会议，藉以讨论之事项，其中包括批准刊发公司截至2025年3月31日止年度之全年业绩公告，以及考虑是否建议派发末期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051636579772bd03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051636579772bd03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1525","BK1602","00178","BK1577","BK1224","BK1601","BK1502"],"gpt_icon":0},{"id":"2537187841","title":"莎莎国际05月23日主力净流入31万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988146,"startTime":"0","endTime":"0","summary":"05月23日，莎莎国际股价收平报0.62元，成交金额165.4万元，换手率0.09%，振幅3.23%，量比2.25。莎莎国际今日主力资金净流入31万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.59%，主力资金累计净流入31万元；近20日主力资金累计净流入626.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173348a6ea13ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173348a6ea13ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1525","BK1577","BK1601","BK1602","BK1502","00178","BK1224"],"gpt_icon":0},{"id":"2535369784","title":"莎莎国际05月16日主力净流出37.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383341,"startTime":"0","endTime":"0","summary":"05月16日，莎莎国际股价收平报0.63元，成交金额95.6万元，换手率0.05%，振幅3.17%，量比0.94。莎莎国际今日主力资金净流出37.2万元，上一交易日主力净流出0万元。|05月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|GBA集团|3.48%|#|中国置业投资|3.10%|#|高裕金融(新)|2.06%|#|...|...|#2463|莎莎国际|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173724a480b5b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173724a480b5b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1577","BK1224","00178","BK1602","BK1601","BK1525"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00178\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"00178","amount":0.017,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-10"},{"date":"2025-06-19","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750296600000,"name":null,"time":"","dateTimestamp":1750262400000,"actualEps":null},{"date":"2024-11-27","symbol":"00178","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-13"},{"date":"2024-11-14","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-26","symbol":"00178","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00178\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-04","value":0.055,"currency":"HKD"},{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-04","value":0.09,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-01-15","value":0.04,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-01-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-10-17","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00178\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1746460800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00178","date":"2025-07-23","current":25.398638,"percent":0.912338,"low":-22.382256,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"high":78.849046,"avg":2.390156,"sd":22.603653,"marketCap":1955009358},"quantilePoints":[{"date":"2020-07-31","current":-6.736441,"twenty":10.467017,"median":16.631822,"eighty":27.037367,"marketCap":3475572192},{"date":"2020-08-07","current":-7.097321,"twenty":10.309621,"median":16.631822,"eighty":27.037367,"marketCap":3661763560},{"date":"2020-08-14","current":-7.337908,"twenty":10.224079,"median":16.631822,"eighty":27.037367,"marketCap":3785891138},{"date":"2020-08-21","current":-7.458202,"twenty":10.081643,"median":16.631822,"eighty":27.037367,"marketCap":3847954927},{"date":"2020-08-28","current":-7.999523,"twenty":10.081643,"median":16.631822,"eighty":27.037367,"marketCap":4127241979},{"date":"2020-09-04","current":-8.300257,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4282401452},{"date":"2020-09-11","current":-8.600991,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4437560924},{"date":"2020-09-18","current":-8.661138,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4468592819},{"date":"2020-09-25","current":-8.05967,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4158273873},{"date":"2020-09-30","current":-8.05967,"twenty":10.041587,"median":16.631822,"eighty":26.952824,"marketCap":4158273873},{"date":"2020-10-09","current":-7.87923,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4065178189},{"date":"2020-10-16","current":-7.698789,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3972082506},{"date":"2020-10-23","current":-7.638642,"twenty":10.041587,"median":16.631822,"eighty":26.952824,"marketCap":3941050611},{"date":"2020-10-30","current":-6.676294,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3444540298},{"date":"2020-11-06","current":-7.398055,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3816923033},{"date":"2020-11-13","current":-7.638642,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3941050611},{"date":"2020-11-20","current":-5.635069,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4065178189},{"date":"2020-11-27","current":-5.678085,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4096210084},{"date":"2020-12-04","current":-5.549037,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4003114400},{"date":"2020-12-11","current":-5.290943,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3816923033},{"date":"2020-12-18","current":-5.161895,"twenty":10.067851,"median":16.631822,"eighty":27.079638,"marketCap":3723827349},{"date":"2020-12-24","current":-5.204911,"twenty":10.067851,"median":16.631822,"eighty":27.079638,"marketCap":3754859244},{"date":"2020-12-31","current":-5.204911,"twenty":10.067851,"median":16.631822,"eighty":27.079638,"marketCap":3754859244},{"date":"2021-01-08","current":-5.204911,"twenty":-5.204911,"median":-5.161895,"eighty":-5.161895,"marketCap":3754859244},{"date":"2021-01-15","current":-5.075864,"twenty":-5.204911,"median":-5.161895,"eighty":-5.118879,"marketCap":3661763560},{"date":"2021-01-22","current":-5.032848,"twenty":-5.179101,"median":-5.161895,"eighty":-5.101673,"marketCap":3630731665},{"date":"2021-01-29","current":-4.946816,"twenty":-5.161895,"median":-5.140387,"eighty":-5.032848,"marketCap":3568667876},{"date":"2021-02-05","current":-5.506022,"twenty":-5.204911,"median":-5.161895,"eighty":-5.032848,"marketCap":3972082506},{"date":"2021-02-11","current":-7.269669,"twenty":-5.273737,"median":-5.161895,"eighty":-5.032848,"marketCap":5244390184},{"date":"2021-02-19","current":-8.086969,"twenty":-5.58345,"median":-5.161895,"eighty":-5.041451,"marketCap":5833996181},{"date":"2021-02-26","current":-8.173001,"twenty":-7.682621,"median":-5.161895,"eighty":-5.075864,"marketCap":5896059970},{"date":"2021-03-05","current":-8.129985,"twenty":-7.992335,"median":-5.204911,"eighty":-5.084467,"marketCap":5865028075},{"date":"2021-03-12","current":-7.957922,"twenty":-8.078366,"median":-5.269435,"eighty":-5.118879,"marketCap":5740900497},{"date":"2021-03-19","current":-8.302048,"twenty":-8.129985,"median":-5.549037,"eighty":-5.118879,"marketCap":5989155653},{"date":"2021-03-26","current":-7.742843,"twenty":-8.129985,"median":-6.23729,"eighty":-5.118879,"marketCap":5585741024},{"date":"2021-04-01","current":-7.828874,"twenty":-8.129985,"median":-7.420224,"eighty":-5.118879,"marketCap":5647804813},{"date":"2021-04-09","current":-7.785859,"twenty":-8.129985,"median":-7.656811,"eighty":-5.144689,"marketCap":5616772918},{"date":"2021-04-16","current":-8.129985,"twenty":-8.129985,"median":-7.742843,"eighty":-5.161895,"marketCap":5865028075},{"date":"2021-04-23","current":-8.173001,"twenty":-8.129985,"median":-7.785859,"eighty":-5.161895,"marketCap":5896059970},{"date":"2021-04-30","current":-7.957922,"twenty":-8.129985,"median":-7.807367,"eighty":-5.161895,"marketCap":5740900497},{"date":"2021-05-07","current":-7.785859,"twenty":-8.129985,"median":-7.828874,"eighty":-5.161895,"marketCap":5616772918},{"date":"2021-05-14","current":-7.57078,"twenty":-8.129985,"median":-7.807367,"eighty":-5.161895,"marketCap":5461613446},{"date":"2021-05-21","current":-7.914906,"twenty":-8.129985,"median":-7.807367,"eighty":-5.161895,"marketCap":5709868602},{"date":"2021-05-28","current":-8.129985,"twenty":-8.129985,"median":-7.828874,"eighty":-5.161895,"marketCap":5865028075},{"date":"2021-06-04","current":-8.474111,"twenty":-8.129985,"median":-7.828874,"eighty":-5.179101,"marketCap":6113283232},{"date":"2021-06-11","current":-8.732206,"twenty":-8.173001,"median":-7.87189,"eighty":-5.204911,"marketCap":6299474599},{"date":"2021-06-18","current":-16.956933,"twenty":-8.173001,"median":-7.87189,"eighty":-5.204911,"marketCap":5958123759},{"date":"2021-06-25","current":-17.575155,"twenty":-8.293445,"median":-7.914906,"eighty":-5.213514,"marketCap":6175347021},{"date":"2021-07-02","current":-18.546646,"twenty":-8.345064,"median":-7.914906,"eighty":-5.247927,"marketCap":6516697861},{"date":"2021-07-09","current":-17.928424,"twenty":-8.474111,"median":-7.957922,"eighty":-5.290943,"marketCap":6299474599},{"date":"2021-07-16","current":-12.149235,"twenty":-8.732206,"median":-7.957922,"eighty":-5.506022,"marketCap":6516697861},{"date":"2021-07-23","current":-11.281433,"twenty":-8.818238,"median":-7.957922,"eighty":-5.549037,"marketCap":6051219443},{"date":"2021-07-30","current":-11.223579,"twenty":-11.107872,"median":-8.000938,"eighty":-5.592053,"marketCap":6020187548},{"date":"2021-08-06","current":-10.818605,"twenty":-11.223579,"median":-8.043953,"eighty":-6.065227,"marketCap":5802964286},{"date":"2021-08-13","current":-10.645044,"twenty":-11.107872,"median":-8.108477,"eighty":-6.409353,"marketCap":5709868602},{"date":"2021-08-20","current":-8.793732,"twenty":-10.876458,"median":-8.129985,"eighty":-7.269669,"marketCap":4716847976},{"date":"2021-08-27","current":-9.603681,"twenty":-10.818605,"median":-8.129985,"eighty":-7.484748,"marketCap":5151294500},{"date":"2021-09-03","current":-10.182216,"twenty":-10.818605,"median":-8.129985,"eighty":-7.484748,"marketCap":5461613446},{"date":"2021-09-10","current":-10.471484,"twenty":-10.818605,"median":-8.129985,"eighty":-7.57078,"marketCap":5616772918},{"date":"2021-09-17","current":-9.603681,"twenty":-10.760751,"median":-8.173001,"eighty":-7.57078,"marketCap":5151294500},{"date":"2021-09-24","current":-9.487974,"twenty":-10.714469,"median":-8.173001,"eighty":-7.57078,"marketCap":5089230711},{"date":"2021-09-30","current":-10.066509,"twenty":-10.702898,"median":-8.216017,"eighty":-7.596589,"marketCap":5399549656},{"date":"2021-10-08","current":-9.892949,"twenty":-10.702898,"median":-8.28054,"eighty":-7.613795,"marketCap":5306453973},{"date":"2021-10-15","current":-10.587191,"twenty":-10.679756,"median":-8.302048,"eighty":-7.631001,"marketCap":5678836708},{"date":"2021-10-22","current":-10.24007,"twenty":-10.645044,"median":-8.431096,"eighty":-7.691224,"marketCap":5492645340},{"date":"2021-10-29","current":-9.835095,"twenty":-10.645044,"median":-8.452604,"eighty":-7.742843,"marketCap":5275422078},{"date":"2021-11-05","current":-10.587191,"twenty":-10.645044,"median":-8.560143,"eighty":-7.742843,"marketCap":5678836708},{"date":"2021-11-12","current":-10.41363,"twenty":-10.645044,"median":-8.753714,"eighty":-7.760049,"marketCap":5585741024},{"date":"2021-11-19","current":-19.517049,"twenty":-10.679756,"median":-8.818238,"eighty":-7.785859,"marketCap":5678836708},{"date":"2021-11-26","current":-19.303748,"twenty":-10.795463,"median":-8.947285,"eighty":-7.785859,"marketCap":5616772918},{"date":"2021-12-03","current":-18.343893,"twenty":-10.91117,"median":-9.25656,"eighty":-7.785859,"marketCap":5337485867},{"date":"2021-12-10","current":-18.343893,"twenty":-11.177296,"median":-9.459048,"eighty":-7.785859,"marketCap":5337485867},{"date":"2021-12-17","current":-17.384038,"twenty":-11.350857,"median":-9.545828,"eighty":-7.785859,"marketCap":5058198816},{"date":"2021-12-24","current":-17.917291,"twenty":-11.697978,"median":-9.603681,"eighty":-7.785859,"marketCap":5213358289},{"date":"2021-12-31","current":-17.81064,"twenty":-16.868616,"median":-9.603681,"eighty":-7.794462,"marketCap":5182326394},{"date":"2022-01-07","current":-16.957436,"twenty":-17.639999,"median":-17.277388,"eighty":-16.914776,"marketCap":4934071238},{"date":"2022-01-14","current":-17.064087,"twenty":-17.533349,"median":-17.064087,"eighty":-16.850785,"marketCap":4965103132},{"date":"2022-01-21","current":-17.064087,"twenty":-17.362708,"median":-17.064087,"eighty":-16.914776,"marketCap":4965103132},{"date":"2022-01-28","current":-15.251027,"twenty":-17.277388,"median":-17.010762,"eighty":-16.744135,"marketCap":4437560924},{"date":"2022-02-04","current":-16.210882,"twenty":-17.277388,"median":-16.957436,"eighty":-16.530834,"marketCap":4716847976},{"date":"2022-02-11","current":-15.78428,"twenty":-17.170737,"median":-16.957436,"eighty":-16.104232,"marketCap":4592720397},{"date":"2022-02-18","current":-15.67763,"twenty":-17.064087,"median":-16.79746,"eighty":-15.78428,"marketCap":4561688503},{"date":"2022-02-25","current":-14.931076,"twenty":-17.064087,"median":-16.530834,"eighty":-15.570979,"marketCap":4344465241},{"date":"2022-03-04","current":-14.184522,"twenty":-17.064087,"median":-16.157557,"eighty":-15.357678,"marketCap":4127241979},{"date":"2022-03-11","current":-14.397823,"twenty":-17.064087,"median":-15.997581,"eighty":-14.931076,"marketCap":4189305768},{"date":"2022-03-18","current":-15.570979,"twenty":-17.064087,"median":-15.78428,"eighty":-14.397823,"marketCap":4530656608},{"date":"2022-03-25","current":-14.931076,"twenty":-16.957436,"median":-15.78428,"eighty":-14.824425,"marketCap":4344465241},{"date":"2022-04-01","current":-15.144377,"twenty":-16.957436,"median":-15.67763,"eighty":-14.824425,"marketCap":4406529030},{"date":"2022-04-08","current":-15.464328,"twenty":-16.957436,"median":-15.67763,"eighty":-14.824425,"marketCap":4499624714},{"date":"2022-04-14","current":-15.464328,"twenty":-16.957436,"median":-15.570979,"eighty":-14.888416,"marketCap":4499624714},{"date":"2022-04-22","current":-15.357678,"twenty":-16.914776,"median":-15.570979,"eighty":-14.931076,"marketCap":4468592819},{"date":"2022-04-29","current":-15.144377,"twenty":-16.850785,"median":-15.464328,"eighty":-14.867085,"marketCap":4406529030},{"date":"2022-05-06","current":-15.144377,"twenty":-16.829455,"median":-15.570979,"eighty":-14.931076,"marketCap":4406529030},{"date":"2022-05-13","current":-14.504474,"twenty":-16.744135,"median":-15.464328,"eighty":-14.824425,"marketCap":4220337662},{"date":"2022-05-20","current":-14.611124,"twenty":-16.744135,"median":-15.464328,"eighty":-14.824425,"marketCap":4251369557},{"date":"2022-05-27","current":-14.611124,"twenty":-16.530834,"median":-15.357678,"eighty":-14.611124,"marketCap":4251369557},{"date":"2022-06-02","current":-15.144377,"twenty":-16.530834,"median":-15.357678,"eighty":-14.611124,"marketCap":4406529030},{"date":"2022-06-10","current":-15.357678,"twenty":-16.274872,"median":-15.357678,"eighty":-14.696445,"marketCap":4468592819},{"date":"2022-06-17","current":-14.504474,"twenty":-16.125562,"median":-15.357678,"eighty":-14.611124,"marketCap":4220337662},{"date":"2022-06-24","current":-14.717775,"twenty":-16.104232,"median":-15.251027,"eighty":-14.611124,"marketCap":4282401452},{"date":"2022-06-30","current":-13.000223,"twenty":-16.104232,"median":-15.251027,"eighty":-14.611124,"marketCap":4468592819},{"date":"2022-07-08","current":-12.458548,"twenty":-16.104232,"median":-15.251027,"eighty":-14.504474,"marketCap":4282401452},{"date":"2022-07-15","current":-12.007151,"twenty":-16.104232,"median":-15.144377,"eighty":-14.397823,"marketCap":4127241979},{"date":"2022-07-22","current":-11.916872,"twenty":-16.040241,"median":-15.144377,"eighty":-14.397823,"marketCap":4096210084},{"date":"2022-07-29","current":-11.736313,"twenty":-15.933591,"median":-15.037726,"eighty":-14.141862,"marketCap":4034146295},{"date":"2022-08-05","current":-12.09743,"twenty":-15.890931,"median":-15.037726,"eighty":-13.86457,"marketCap":4158273873},{"date":"2022-08-12","current":-12.09743,"twenty":-15.890931,"median":-14.931076,"eighty":-13.006909,"marketCap":4158273873},{"date":"2022-08-19","current":-12.007151,"twenty":-15.82694,"median":-14.931076,"eighty":-12.422436,"marketCap":4127241979},{"date":"2022-08-26","current":-11.916872,"twenty":-15.78428,"median":-14.931076,"eighty":-12.18771,"marketCap":4096210084},{"date":"2022-09-02","current":-11.736313,"twenty":-15.78428,"median":-14.931076,"eighty":-12.09743,"marketCap":4034146295},{"date":"2022-09-09","current":-11.736313,"twenty":-15.78428,"median":-14.824425,"eighty":-12.09743,"marketCap":4034146295},{"date":"2022-09-16","current":-11.646034,"twenty":-15.74162,"median":-14.717775,"eighty":-12.043263,"marketCap":4003114400},{"date":"2022-09-23","current":-10.74324,"twenty":-15.67763,"median":-14.717775,"eighty":-11.952984,"marketCap":3692795455},{"date":"2022-09-30","current":-9.840447,"twenty":-15.67763,"median":-14.664449,"eighty":-11.916872,"marketCap":3382476509},{"date":"2022-10-07","current":-11.104358,"twenty":-15.67763,"median":-14.611124,"eighty":-11.844648,"marketCap":3816923033},{"date":"2022-10-14","current":-10.111285,"twenty":-15.67763,"median":-14.611124,"eighty":-11.754369,"marketCap":3475572192},{"date":"2022-10-21","current":-9.118212,"twenty":-15.6563,"median":-14.611124,"eighty":-11.736313,"marketCap":3134221352},{"date":"2022-10-28","current":-7.764022,"twenty":-15.570979,"median":-14.504474,"eighty":-11.66409,"marketCap":2668742933},{"date":"2022-11-04","current":-8.666816,"twenty":-15.570979,"median":-14.451149,"eighty":-11.646034,"marketCap":2979061879},{"date":"2022-11-11","current":-9.208492,"twenty":-15.570979,"median":-14.397823,"eighty":-11.57381,"marketCap":3165253247},{"date":"2022-11-18","current":-10.928425,"twenty":-15.570979,"median":-14.397823,"eighty":-11.555754,"marketCap":3227317036},{"date":"2022-11-25","current":-10.613182,"twenty":-15.549649,"median":-14.291172,"eighty":-11.390923,"marketCap":3134221352},{"date":"2022-12-02","current":-13.030046,"twenty":-15.464328,"median":-14.077871,"eighty":-11.269974,"marketCap":3847954927},{"date":"2022-12-09","current":-17.443448,"twenty":-15.549649,"median":-14.291172,"eighty":-11.375196,"marketCap":5151294500},{"date":"2022-12-16","current":-19.65015,"twenty":-15.570979,"median":-14.397823,"eighty":-11.390923,"marketCap":5802964286},{"date":"2022-12-23","current":-20.175555,"twenty":-15.67763,"median":-14.397823,"eighty":-11.474216,"marketCap":5958123759},{"date":"2022-12-30","current":-19.124745,"twenty":-15.78428,"median":-14.397823,"eighty":-11.535369,"marketCap":5647804813},{"date":"2023-01-06","current":-20.070474,"twenty":-15.82694,"median":-14.451149,"eighty":-11.555754,"marketCap":5927091864},{"date":"2023-01-13","current":-19.545069,"twenty":-16.040241,"median":-14.504474,"eighty":-11.555754,"marketCap":5771932391},{"date":"2023-01-20","current":-22.382256,"twenty":-16.146892,"median":-14.608693,"eighty":-11.555754,"marketCap":6609793545},{"date":"2023-01-27","current":-21.541608,"twenty":-16.424183,"median":-14.611124,"eighty":-11.555754,"marketCap":6361538388},{"date":"2023-02-03","current":-22.067013,"twenty":-16.744135,"median":-14.611124,"eighty":-11.555754,"marketCap":6516697861},{"date":"2023-02-10","current":-20.806041,"twenty":-16.957436,"median":-14.611124,"eighty":-11.555754,"marketCap":6144315126},{"date":"2023-02-17","current":-19.755231,"twenty":-17.064087,"median":-14.717775,"eighty":-11.555754,"marketCap":5833996181},{"date":"2023-02-24","current":-18.70442,"twenty":-17.170737,"median":-14.717775,"eighty":-11.646034,"marketCap":5523677235},{"date":"2023-03-03","current":-19.755231,"twenty":-17.443448,"median":-14.717775,"eighty":-11.646034,"marketCap":5833996181},{"date":"2023-03-09","current":-19.019664,"twenty":-19.418972,"median":-19.229826,"eighty":-19.103729,"marketCap":5616772918},{"date":"2023-03-17","current":-18.599339,"twenty":-12.18771,"median":-5.506022,"eighty":18.777863,"marketCap":5492645340},{"date":"2023-03-24","current":-18.599339,"twenty":-12.458548,"median":-5.549037,"eighty":18.643736,"marketCap":5492645340},{"date":"2023-03-31","current":-19.334907,"twenty":-13.33879,"median":-5.635069,"eighty":18.509608,"marketCap":5709868602},{"date":"2023-04-06","current":-19.229826,"twenty":-13.86457,"median":-5.82864,"eighty":18.506979,"marketCap":5678836708},{"date":"2023-04-14","current":-19.965393,"twenty":-14.163192,"median":-6.736441,"eighty":18.366001,"marketCap":5896059970},{"date":"2023-04-21","current":-19.65015,"twenty":-14.397823,"median":-6.796587,"eighty":18.0804,"marketCap":5802964286},{"date":"2023-04-28","current":-19.334907,"twenty":-14.483144,"median":-7.007102,"eighty":17.973098,"marketCap":5709868602},{"date":"2023-05-05","current":-17.65361,"twenty":-14.585904,"median":-7.157468,"eighty":17.967455,"marketCap":5213358289},{"date":"2023-05-12","current":-17.65361,"twenty":-14.611124,"median":-7.277762,"eighty":17.702491,"marketCap":5213358289},{"date":"2023-05-19","current":-17.548529,"twenty":-14.717775,"median":-7.337908,"eighty":17.560383,"marketCap":5182326394},{"date":"2023-05-25","current":-16.077395,"twenty":-14.717775,"median":-7.398055,"eighty":17.461044,"marketCap":4747879870},{"date":"2023-06-02","current":-15.026585,"twenty":-14.824425,"median":-7.488966,"eighty":17.410483,"marketCap":4437560924},{"date":"2023-06-09","current":-15.026585,"twenty":-14.902088,"median":-7.57078,"eighty":17.30246,"marketCap":4437560924},{"date":"2023-06-16","current":78.849046,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4592720397},{"date":"2023-06-23","current":76.717991,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4468592819},{"date":"2023-06-30","current":75.119699,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4375497135},{"date":"2023-07-07","current":72.988644,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4251369557},{"date":"2023-07-14","current":74.586936,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4344465241},{"date":"2023-07-21","current":70.857589,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4127241979},{"date":"2023-07-28","current":75.119699,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4375497135},{"date":"2023-08-04","current":72.988644,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4251369557},{"date":"2023-08-11","current":69.792061,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4065178189},{"date":"2023-08-18","current":64.997187,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3785891138},{"date":"2023-08-25","current":61.26784,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3568667876},{"date":"2023-09-01","current":60.735076,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3537635982},{"date":"2023-09-08","current":60.735076,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3537635982},{"date":"2023-09-15","current":61.800604,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3599699771},{"date":"2023-09-22","current":58.071257,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3382476509},{"date":"2023-09-29","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3196285141},{"date":"2023-10-06","current":54.34191,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3165253247},{"date":"2023-10-13","current":60.202312,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3506604087},{"date":"2023-10-20","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.30246,"marketCap":3196285141},{"date":"2023-10-27","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3196285141},{"date":"2023-11-03","current":55.940202,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3258348930},{"date":"2023-11-10","current":55.407438,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3227317036},{"date":"2023-11-17","current":11.510817,"twenty":-14.931076,"median":-7.613795,"eighty":17.194197,"marketCap":3382476509},{"date":"2023-11-24","current":11.722024,"twenty":-14.931076,"median":-7.613795,"eighty":17.168332,"marketCap":3444540298},{"date":"2023-12-01","current":11.510817,"twenty":-14.931076,"median":-7.613795,"eighty":17.062492,"marketCap":3382476509},{"date":"2023-12-08","current":10.665986,"twenty":-14.931076,"median":-7.613795,"eighty":16.969651,"marketCap":3134221352},{"date":"2023-12-15","current":10.77159,"twenty":-14.931076,"median":-7.613795,"eighty":16.900077,"marketCap":3165253247},{"date":"2023-12-22","current":10.560382,"twenty":-14.931076,"median":-7.613795,"eighty":16.799213,"marketCap":3103189458},{"date":"2023-12-29","current":10.665986,"twenty":-14.931076,"median":-7.613795,"eighty":16.799213,"marketCap":3134221352},{"date":"2024-01-05","current":10.454778,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":3072157563},{"date":"2024-01-12","current":9.926759,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2916998090},{"date":"2024-01-19","current":9.293136,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2730806723},{"date":"2024-01-26","current":9.504344,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2792870512},{"date":"2024-02-02","current":8.870721,"twenty":-14.931076,"median":-7.613795,"eighty":16.631822,"marketCap":2606679144},{"date":"2024-02-09","current":8.870721,"twenty":-14.931076,"median":-7.57078,"eighty":16.497694,"marketCap":2606679144},{"date":"2024-02-16","current":8.870721,"twenty":-14.931076,"median":-7.613795,"eighty":16.434956,"marketCap":2606679144},{"date":"2024-02-23","current":10.982798,"twenty":-14.931076,"median":-7.613795,"eighty":16.434956,"marketCap":3227317036},{"date":"2024-03-01","current":10.137967,"twenty":-14.931076,"median":-7.592287,"eighty":16.376882,"marketCap":2979061879},{"date":"2024-03-08","current":9.926759,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2916998090},{"date":"2024-03-15","current":9.609948,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2823902406},{"date":"2024-03-22","current":9.081929,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2668742933},{"date":"2024-03-28","current":8.765117,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2575647250},{"date":"2024-04-05","current":8.342702,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-04-12","current":8.131494,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2389455882},{"date":"2024-04-19","current":7.286664,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2141200726},{"date":"2024-04-26","current":8.342702,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-05-03","current":8.55391,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2513583460},{"date":"2024-05-10","current":8.448306,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-05-17","current":8.870721,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2606679144},{"date":"2024-05-24","current":8.342702,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-05-31","current":8.237098,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2420487777},{"date":"2024-06-07","current":7.814683,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-06-14","current":7.709079,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-06-21","current":11.909007,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2606679144},{"date":"2024-06-28","current":11.767233,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2575647250},{"date":"2024-07-05","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-07-12","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-07-19","current":10.774816,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2358423988},{"date":"2024-07-26","current":10.349494,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-08-02","current":10.349494,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-08-09","current":10.20772,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2234296409},{"date":"2024-08-16","current":10.065946,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2203264515},{"date":"2024-08-23","current":10.491268,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-08-30","current":9.640625,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-09-06","current":9.357077,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2048105042},{"date":"2024-09-13","current":9.215303,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2017073147},{"date":"2024-09-20","current":9.782398,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2141200726},{"date":"2024-09-27","current":10.633042,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2327392093},{"date":"2024-10-04","current":10.491268,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-10-10","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-10-18","current":10.491268,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-10-25","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-01","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-08","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-15","current":14.174669,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-22","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":16.256265,"marketCap":2017073147},{"date":"2024-11-29","current":15.633826,"twenty":-14.931076,"median":-7.613795,"eighty":15.692929,"marketCap":2327392093},{"date":"2024-12-06","current":15.425375,"twenty":-14.931076,"median":-7.613795,"eighty":15.633826,"marketCap":2296360198},{"date":"2024-12-13","current":14.591571,"twenty":-14.931076,"median":-7.613795,"eighty":15.424673,"marketCap":2172232620},{"date":"2024-12-20","current":14.591571,"twenty":-14.931076,"median":-7.613795,"eighty":15.168519,"marketCap":2172232620},{"date":"2024-12-27","current":14.174669,"twenty":-14.931076,"median":-7.613795,"eighty":15.022291,"marketCap":2110168831},{"date":"2025-01-03","current":14.38312,"twenty":-14.931076,"median":-7.613795,"eighty":15.008473,"marketCap":2141200726},{"date":"2025-01-10","current":13.966218,"twenty":-14.931076,"median":-7.613795,"eighty":14.800022,"marketCap":2079136936},{"date":"2025-01-17","current":13.757767,"twenty":-14.931076,"median":-7.613795,"eighty":14.591571,"marketCap":2048105042},{"date":"2025-01-24","current":13.757767,"twenty":-14.931076,"median":-7.613795,"eighty":14.174669,"marketCap":2048105042},{"date":"2025-01-28","current":13.757767,"twenty":-14.931076,"median":-7.592287,"eighty":14.174669,"marketCap":2048105042},{"date":"2025-02-07","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.966218,"marketCap":2017073147},{"date":"2025-02-14","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.966218,"marketCap":2017073147},{"date":"2025-02-21","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.757767,"marketCap":1955009358},{"date":"2025-02-28","current":13.340865,"twenty":-14.931076,"median":-7.613795,"eighty":13.757767,"marketCap":1986041253},{"date":"2025-03-07","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.674387,"marketCap":2017073147},{"date":"2025-03-14","current":14.38312,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":2141200726},{"date":"2025-03-21","current":13.340865,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":1986041253},{"date":"2025-03-28","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":1955009358},{"date":"2025-04-03","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.465936,"marketCap":1955009358},{"date":"2025-04-11","current":12.090159,"twenty":-14.931076,"median":-7.613795,"eighty":13.340865,"marketCap":1799849885},{"date":"2025-04-17","current":12.090159,"twenty":-14.931076,"median":-7.613795,"eighty":13.340865,"marketCap":1799849885},{"date":"2025-04-25","current":12.29861,"twenty":-14.931076,"median":-7.626219,"eighty":13.132414,"marketCap":1830881780},{"date":"2025-05-02","current":12.715512,"twenty":-14.931076,"median":-7.613795,"eighty":13.132414,"marketCap":1892945569},{"date":"2025-05-09","current":12.923963,"twenty":-14.931076,"median":-7.626219,"eighty":13.132414,"marketCap":1923977463},{"date":"2025-05-16","current":13.132414,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1955009358},{"date":"2025-05-23","current":12.923963,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1923977463},{"date":"2025-05-30","current":13.132414,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1955009358},{"date":"2025-06-06","current":13.132414,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1955009358},{"date":"2025-06-13","current":12.923963,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1923977463},{"date":"2025-06-20","current":24.189179,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1861913674},{"date":"2025-06-27","current":22.576567,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1737786096},{"date":"2025-07-04","current":22.97972,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1768817991},{"date":"2025-07-11","current":24.592332,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1892945569},{"date":"2025-07-18","current":23.786026,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1830881780},{"date":"2025-07-23","current":25.398638,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1955009358}],"updateTime":1753398978128}}}