港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国光大控股

5.150

-1.070-17.20%

成交量：1.30亿

成交额：7.21亿

市值：86.79亿

市盈率：-4.55

高：6.100

开：6.030

低：5.150

收：6.220

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国光大控股 06月02日卖空量成交74.2万股，卖空比例为13.23%

中国光大控股盘中异动早盘股价大跌5.17%报4.400港元

每日卖空追踪 | 中国光大控股 05月30日卖空量成交379.4万股，卖空比例为9.55%

中国光大控股盘中异动早盘急速上涨5.00%

每日卖空追踪 | 中国光大控股 05月29日卖空量成交39.6万股，卖空比例为0.8%

中国光大控股05月28日主力净流入68.7万元散户资金抛售

中国光大控股授出4亿元贷款

格隆汇资讯

每日卖空追踪 | 中国光大控股 05月26日卖空量成交6.6万股，卖空比例为3.98%

读懂IPO|自驾矿卡龙头希迪智驾超90亿元估值背后：营收超4亿元，累亏超8亿元，业务多为“一锤子”买卖

北京维珍沃格广告有限公司中标中国光大集团股份公司官网运营服务项目

中国光大控股05月22日主力净流出68.2万元散户资金买入

每日卖空追踪 | 中国光大控股 05月21日卖空量成交12.8万股，卖空比例为9.29%

每日卖空追踪 | 中国光大控股 05月19日卖空量成交10.2万股，卖空比例为8.07%

每日卖空追踪 | 中国光大控股 05月15日卖空量成交2.6万股，卖空比例为1.25%

中国光大控股05月15日主力净流出154.1万元散户资金买入

每日卖空追踪 | 中国光大控股 05月14日卖空量成交35万股，卖空比例为10.01%

中国光大控股05月14日主力净流入54.8万元散户资金抛售

安永（上海）税务师事务所有限公司中标中国光大集团股份公司服务采购项目

中国光大控股05月07日获主力加仓401.6万元

每日卖空追踪 | 中国光大控股 05月02日卖空量成交41.2万股，卖空比例为29.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00165/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00165","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00165\",,,,,undefined,":{"symbol":"00165","market":"HK","secType":"STK","nameCN":"中国光大控股","latestPrice":5.15,"timestamp":1749197316025,"preClose":6.22,"halted":0,"volume":130131300,"delay":0,"floatShares":1685253712,"shares":1685253712,"eps":-1.132778,"marketStatus":"休市中","change":-1.07,"latestTime":"06-06 16:08:36","open":6.03,"high":6.1,"low":5.15,"amount":720770943,"amplitude":0.152733,"askPrice":5.15,"askSize":30000,"bidPrice":5.14,"bidSize":190000,"shortable":3,"etf":0,"ttmEps":-1.132778,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":99504000000,"exchange":"SEHK","adjPreClose":6.22,"dividendRate":0.019417,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.4263954546099524,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00165\",,,,,undefined,":{"symbol":"00165","floatShares":1685253712,"roa":"-0.63%","roe":"-5.59%","lyrEps":-1.132778,"volumeRatio":1.4263954546099524,"shares":1685253712,"dividePrice":0.1,"high":6.1,"amplitude":0.152733,"preClose":6.22,"low":5.15,"week52Low":3.116,"pbRate":"0.27","psRate":"24.37","week52High":7.513,"institutionHeld":0,"latestPrice":5.15,"committee":0.727273,"eps":-1.132778,"divideRate":0.019417,"volume":130131300,"delay":0,"ttmEps":-1.132778,"open":6.03,"prevYearClose":5.239,"prevWeekClose":4.64,"prevMonthClose":4.64,"prevQuarterClose":4.29,"fiveDayClose":4.64,"twentyDayClose":4.211,"sixtyDayClose":5.081},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00165\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540665387","title":"每日卖空追踪 | 中国光大控股 06月02日卖空量成交74.2万股，卖空比例为13.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540665387","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540665387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853011,"startTime":"0","endTime":"0","summary":"中国光大控股北京时间06月02日，涨1.29%，卖空量成交74.2万股%，较上一交易日减少87.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163046a4966981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163046a4966981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2540144759","title":"中国光大控股盘中异动 早盘股价大跌5.17%报4.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540144759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540144759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:11","pubTimestamp":1748830290,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时11分，中国光大控股股票出现波动，股价急速下跌5.17%。截至发稿，该股报4.400港元/股，成交量152万股，换手率0.09%，振幅3.45%。资金方面，该股资金流入208.616万港元，流出436.994万港元。中国光大控股股票所在的投资及资管行业中，整体跌幅为0.36%。其相关个股中，鼎立资本、鼎益丰控股、信控国际资本涨幅较大，振幅较大的相关个股有鼎益丰控股、中国金融国际、开明投资，振幅分别为9.76%、8.77%、8.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101130976dfbf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101130976dfbf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0},{"id":"2539228877","title":"每日卖空追踪 | 中国光大控股 05月30日卖空量成交379.4万股，卖空比例为9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593811,"startTime":"0","endTime":"0","summary":"中国光大控股北京时间05月30日，跌7.2%，卖空量成交379.4万股%，较上一交易日减少46.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174237a6f31f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174237a6f31f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0},{"id":"2539213302","title":"中国光大控股盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:33","pubTimestamp":1748568836,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘09时33分，中国光大控股股票出现异动，股价大幅拉升5.00%。截至发稿，该股报5.250港元/股，成交量660.6万股，换手率0.39%，振幅4.80%。中国光大控股股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，开明投资、鼎益丰控股、中国天弓控股涨幅较大，振幅较大的相关个股有开明投资、山高控股、中国金融国际，振幅分别为10.87%、6.36%、5.56%。中国光大控股公司简介：分为基金管理业务和自有资金投资业务板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093356a4920f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093356a4920f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0},{"id":"2539259302","title":"每日卖空追踪 | 中国光大控股 05月29日卖空量成交39.6万股，卖空比例为0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539259302","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539259302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507410,"startTime":"0","endTime":"0","summary":"中国光大控股北京时间05月29日，涨14.94%，卖空量成交39.6万股%，较上一交易日增加147.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173347a4911d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173347a4911d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2538429482","title":"中国光大控股05月28日主力净流入68.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420130,"startTime":"0","endTime":"0","summary":"05月28日, 中国光大控股股价涨0.46%，报收4.35元，成交金额512.8万元，换手率0.07%，振幅1.85%，量比0.71。中国光大控股今日主力资金净流入68.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.04%，主力资金累计净流入0.6万元；近20日主力资金累计净流入217.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172428a48f990f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172428a48f990f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2538108051","title":"中国光大控股授出4亿元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2538108051","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538108051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 19:14","pubTimestamp":1748258058,"startTime":"0","endTime":"0","summary":"格隆汇5月26日丨中国光大控股(00165.HK)发布公告，于2025年5月26日，(a)上海安瑰（公司全资附属公司）（作为贷款人）与光大嘉宝（作为借款人）订立第二项贷款协议，按年利率6.5%提供贷款金额为人民币4亿元；及(b)由(i)光大嘉宝（作为质押人）、(ii)上海安瑰（作为承押人）、及(iii)瑞诗开发（上海）（作为第二项贷款质押项下所涉及的公司）订立第二项贷款应收账款质押协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526191426950303e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526191426950303e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0},{"id":"2538170140","title":"每日卖空追踪 | 中国光大控股 05月26日卖空量成交6.6万股，卖空比例为3.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538170140","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538170140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248211,"startTime":"0","endTime":"0","summary":"中国光大控股北京时间05月26日，股价较前一交易日持平，卖空量成交6.6万股，较上一交易日减少80.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173455a48cc8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173455a48cc8e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0},{"id":"2537132610","title":"读懂IPO|自驾矿卡龙头希迪智驾超90亿元估值背后：营收超4亿元，累亏超8亿元，业务多为“一锤子”买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132610","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007367,"startTime":"0","endTime":"0","summary":"作为我国商用车自动驾驶龙头企业之一，希迪智驾科技股份有限公司（下称“希迪智驾”）即便在过去三年营收翻倍增长至4.10亿元，仍难逃亏损上亿元的困境。截至2024年末，希迪智驾已累计亏损8.86亿元。招股书显示，希迪智驾主营商用车智能驾驶业务，核心产品为自动驾驶矿卡，可在矿场实现自主运输及物流、远程控制挖掘等作业。该公司由“大疆教父”李泽湘一手创立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413369259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1609","SG9999002828.SGD","LU0307460666.USD","LU0173614495.USD","LU0630378429.USD","LU0072462343.USD","LU0640798160.USD","BK1615","LU0229945570.USD","LU0831093199.SGD","LU0197773160.USD","LU0039217434.USD","LU0052750758.USD","LU0543330566.HKD","LU0823426308.USD","LU0348825331.USD","BK1138","00165","LU0163747925.USD","03396","LU0315179316.USD","LU0326950275.SGD","HK0000320223.HKD","HK0000320264.USD","LU0588546209.SGD","LU1048588211.SGD","SG9999002463.SGD","HK0000306701.USD","LU0417516738.SGD","LU0051755006.USD","LU0819121731.USD","LU2039709279.SGD","BK1587","LU0821914370.USD","LU0856984785.SGD","LU0823426480.USD","LU2476274308.USD","89888","HK0000306685.HKD","LU0359201612.USD","BK1193","LU2778985437.USD","IE0034224299.USD","LU1023057109.AUD","LU1048596156.SGD","LU0043850808.USD","LU0228367735.SGD","BK1607"],"gpt_icon":1},{"id":"2537183229","title":"北京维珍沃格广告有限公司中标中国光大集团股份公司官网运营服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537183229","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537183229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:22","pubTimestamp":1747988522,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月23日，北京维珍沃格广告有限公司中标中国光大集团股份公司2025、2026年集团官网运营服务采购项目。该项目旨在聘请专业成熟的网站运营团队，进一步保持和提升招标人集团官网的品质与专业度，服务内容包括官网全部内容的日常运营、重点内容专题页的策划、设计、制作以及新闻图片的优化及设计等。根据中标信息，北京维珍沃格广告有限公司提供的一年含税报价为486000元/年，两年含税总价为972000元，税率为6%。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523162423950030d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523162423950030d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2537911366","title":"中国光大控股05月22日主力净流出68.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911366","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911366?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901732,"startTime":"0","endTime":"0","summary":"05月22日, 中国光大控股股价跌1.79%，报收4.38元，成交金额751.4万元，换手率0.10%，振幅2.47%，量比0.99。中国光大控股今日主力资金净流出68.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.45%，主力资金累计净流出143.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入132.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173241a4880761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173241a4880761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0},{"id":"2537581985","title":"每日卖空追踪 | 中国光大控股 05月21日卖空量成交12.8万股，卖空比例为9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537581985","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537581985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:30","pubTimestamp":1747816210,"startTime":"0","endTime":"0","summary":"中国光大控股北京时间05月21日，涨1.36%，卖空量成交12.8万股%，较上一交易日减少47.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173312a6e7385c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173312a6e7385c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0},{"id":"2536027915","title":"每日卖空追踪 | 中国光大控股 05月19日卖空量成交10.2万股，卖空比例为8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536027915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536027915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643411,"startTime":"0","endTime":"0","summary":"中国光大控股北京时间05月19日，跌0.68%，卖空量成交10.2万股%，较上一交易日减少54.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174201a6e4896a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174201a6e4896a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2535747819","title":"每日卖空追踪 | 中国光大控股 05月15日卖空量成交2.6万股，卖空比例为1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535747819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535747819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297811,"startTime":"0","endTime":"0","summary":"中国光大控股北京时间05月15日，跌0.23%，卖空量成交2.6万股%，较上一交易日减少94.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174114a47f6248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174114a47f6248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0},{"id":"2535581972","title":"中国光大控股05月15日主力净流出154.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535581972","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535581972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296936,"startTime":"0","endTime":"0","summary":"05月15日, 中国光大控股股价跌0.23%，报收4.42元，成交金额921.1万元，换手率0.12%，振幅2.93%，量比0.96。中国光大控股今日主力资金净流出154.1万元，上一交易日主力净流入54.8万元。该股近5个交易日上涨2.79%，主力资金累计净流出12.5万元；近20日主力资金累计净流入215.6万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173102a6e025e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173102a6e025e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2535045505","title":"每日卖空追踪 | 中国光大控股 05月14日卖空量成交35万股，卖空比例为10.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211410,"startTime":"0","endTime":"0","summary":"中国光大控股北京时间05月14日，涨1.37%，卖空量成交35万股%，较上一交易日增加337.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175533a6dec653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175533a6dec653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0},{"id":"2535004989","title":"中国光大控股05月14日主力净流入54.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535004989","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535004989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210543,"startTime":"0","endTime":"0","summary":"05月14日, 中国光大控股股价涨1.37%，报收4.43元，成交金额1552.6万元，换手率0.21%，振幅3.89%，量比1.40。中国光大控股今日主力资金净流入54.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.84%，主力资金累计净流入91.4万元；近20日主力资金累计净流入369.7万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174917a6dec4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174917a6dec4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2533922609","title":"安永（上海）税务师事务所有限公司中标中国光大集团股份公司服务采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2533922609","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533922609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:08","pubTimestamp":1746684483,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月07日，安永（上海）税务师事务所有限公司中标中国光大集团股份公司2025、2026年国别关联申报及国际税制改革应对服务采购项目。该项目地点位于北京市，中标金额为两年含税总价600000元。此次中标内容包括为招标人提供国别报告、关联关系、转让定价同期资料以及国际税制改革（BEPS2.0）应对服务等业务服务。公告类型为中标结果，由国信国际工程咨询集团股份有限公司担任招标代理机构。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050814100194f01c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050814100194f01c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2533608370","title":"中国光大控股05月07日获主力加仓401.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608370?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605741,"startTime":"0","endTime":"0","summary":"05月07日, 中国光大控股股价涨1.64%，报收4.35元，成交金额2250.0万元，换手率0.31%，振幅3.97%，量比2.58。中国光大控股今日主力资金净流入401.6万元，上一交易日主力净流入56.2万元。该股近5个交易日上涨6.27%，主力资金累计净流入354.5万元；近20日主力资金累计净流入489.0万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171446a475231a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171446a475231a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2532892990","title":"每日卖空追踪 | 中国光大控股 05月02日卖空量成交41.2万股，卖空比例为29.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174610,"startTime":"0","endTime":"0","summary":"中国光大控股北京时间05月02日，涨2.64%，卖空量成交41.2万股，较上一交易日增加98.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163043a46fc955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163043a46fc955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00165\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00165","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"中国光大控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-27","symbol":"00165","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-17","symbol":"00165","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"中国光大控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-10"},{"date":"2024-08-29","symbol":"00165","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"00165","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"中国光大控股","recordDate":"2024-06-14","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00165\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-24","recordDate":"2015-09-25","paymentDate":"2015-10-16","value":0.25,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.5,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.25,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-22","value":0.5,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-13","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00165\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00165\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00165","date":"2025-06-06","current":-4.742587,"percent":0.084691,"low":-6.146951,"twenty":-3.62068,"median":-1.242053,"eighty":6.844763,"high":18.004974,"avg":2.097546,"sd":6.512782,"marketCap":8679056616},"quantilePoints":[{"date":"2020-06-12","current":8.30135,"twenty":7.429854,"median":8.012261,"eighty":8.563498,"marketCap":18571499080},{"date":"2020-06-19","current":8.497208,"twenty":7.452126,"median":8.060295,"eighty":8.539393,"marketCap":19009665120},{"date":"2020-06-26","current":8.708132,"twenty":7.461035,"median":8.084644,"eighty":8.572538,"marketCap":19481536240},{"date":"2020-07-03","current":9.792882,"twenty":7.465489,"median":8.106915,"eighty":8.608696,"marketCap":21908302000},{"date":"2020-07-10","current":10.862566,"twenty":7.487761,"median":8.188356,"eighty":8.647868,"marketCap":24301362680},{"date":"2020-07-17","current":10.169531,"twenty":7.507805,"median":8.256153,"eighty":8.708132,"marketCap":22750929000},{"date":"2020-07-24","current":9.717552,"twenty":7.523396,"median":8.30135,"eighty":8.765383,"marketCap":21739776600},{"date":"2020-07-31","current":9.340903,"twenty":7.552721,"median":8.361614,"eighty":8.825647,"marketCap":20897149600},{"date":"2020-08-07","current":9.3861,"twenty":7.564973,"median":8.37668,"eighty":8.913029,"marketCap":20998264840},{"date":"2020-08-14","current":9.340903,"twenty":7.572394,"median":8.391746,"eighty":9.10286,"marketCap":20897149600},{"date":"2020-08-21","current":9.416232,"twenty":7.576848,"median":8.406812,"eighty":9.304745,"marketCap":21065675000},{"date":"2020-08-28","current":17.679761,"twenty":7.601347,"median":8.406812,"eighty":9.377061,"marketCap":20155634395},{"date":"2020-09-04","current":17.324983,"twenty":7.6303,"median":8.436944,"eighty":9.416232,"marketCap":19751173504},{"date":"2020-09-11","current":16.792816,"twenty":7.648118,"median":8.45201,"eighty":9.518681,"marketCap":19144482168},{"date":"2020-09-18","current":16.792816,"twenty":7.688206,"median":8.459543,"eighty":9.566892,"marketCap":19144482168},{"date":"2020-09-25","current":14.841538,"twenty":7.707575,"median":8.497208,"eighty":9.702486,"marketCap":16919947268},{"date":"2020-09-30","current":15.285011,"twenty":7.712227,"median":8.512274,"eighty":10.003805,"marketCap":17425523382},{"date":"2020-10-09","current":16.083261,"twenty":7.716484,"median":8.557472,"eighty":10.428666,"marketCap":18335560386},{"date":"2020-10-16","current":17.118029,"twenty":7.726069,"median":8.572538,"eighty":10.883658,"marketCap":19515237984},{"date":"2020-10-23","current":16.408474,"twenty":7.728296,"median":8.632802,"eighty":11.275373,"marketCap":18706316203},{"date":"2020-10-30","current":15.107622,"twenty":7.734978,"median":8.647868,"eighty":15.131274,"marketCap":17223292936},{"date":"2020-11-06","current":16.260649,"twenty":7.739432,"median":8.693066,"eighty":15.373705,"marketCap":18537790832},{"date":"2020-11-13","current":16.556298,"twenty":7.739432,"median":8.708132,"eighty":15.491965,"marketCap":18874841574},{"date":"2020-11-20","current":16.438038,"twenty":7.759476,"median":8.75333,"eighty":15.728483,"marketCap":18740021277},{"date":"2020-11-27","current":16.792816,"twenty":7.77356,"median":8.798528,"eighty":16.083261,"marketCap":19144482168},{"date":"2020-12-04","current":16.378909,"twenty":7.786683,"median":8.821127,"eighty":16.231085,"marketCap":18672611128},{"date":"2020-12-11","current":15.34414,"twenty":7.821837,"median":8.873857,"eighty":16.177868,"marketCap":17492933530},{"date":"2020-12-18","current":15.225881,"twenty":7.846336,"median":8.926588,"eighty":16.106913,"marketCap":17358113233},{"date":"2020-12-24","current":14.930233,"twenty":7.855244,"median":8.934121,"eighty":16.083261,"marketCap":17021062491},{"date":"2020-12-31","current":15.34414,"twenty":7.864153,"median":9.175177,"eighty":16.083261,"marketCap":17492933530},{"date":"2021-01-08","current":15.255446,"twenty":15.072144,"median":15.137186,"eighty":15.267272,"marketCap":17391818307},{"date":"2021-01-15","current":15.758048,"twenty":15.107622,"median":15.270228,"eighty":15.72257,"marketCap":17964804569},{"date":"2021-01-22","current":16.171955,"twenty":15.12536,"median":15.521529,"eighty":16.030044,"marketCap":18436675609},{"date":"2021-01-29","current":14.767626,"twenty":15.107622,"median":15.388488,"eighty":15.947262,"marketCap":16835684582},{"date":"2021-02-05","current":14.930233,"twenty":15.018927,"median":15.285011,"eighty":15.88222,"marketCap":17021062491},{"date":"2021-02-11","current":15.018927,"twenty":14.971624,"median":15.255446,"eighty":15.82309,"marketCap":17122177713},{"date":"2021-02-19","current":15.255446,"twenty":14.995275,"median":15.255446,"eighty":15.781699,"marketCap":17391818307},{"date":"2021-02-26","current":14.811973,"twenty":14.995275,"median":15.270228,"eighty":15.746222,"marketCap":16886242194},{"date":"2021-03-05","current":14.723279,"twenty":14.936146,"median":15.225881,"eighty":15.693005,"marketCap":16785126971},{"date":"2021-03-12","current":14.752844,"twenty":14.817886,"median":15.151968,"eighty":15.639788,"marketCap":16818832045},{"date":"2021-03-19","current":7.46567,"twenty":14.782409,"median":15.107622,"eighty":15.50379,"marketCap":17021062491},{"date":"2021-03-26","current":7.369577,"twenty":14.752844,"median":15.018927,"eighty":15.426922,"marketCap":16801979508},{"date":"2021-04-01","current":7.46567,"twenty":14.678932,"median":15.004144,"eighty":15.40327,"marketCap":17021062491},{"date":"2021-04-09","current":7.391752,"twenty":11.764068,"median":14.989362,"eighty":15.367792,"marketCap":16852537120},{"date":"2021-04-16","current":7.21435,"twenty":7.51889,"median":14.945016,"eighty":15.34414,"marketCap":16448076229},{"date":"2021-04-23","current":7.177391,"twenty":7.459756,"median":14.930233,"eighty":15.326401,"marketCap":16363813543},{"date":"2021-04-30","current":6.87433,"twenty":7.378447,"median":14.841538,"eighty":15.314575,"marketCap":15672859521},{"date":"2021-05-07","current":6.87433,"twenty":7.258701,"median":14.782409,"eighty":15.296837,"marketCap":15672859521},{"date":"2021-05-14","current":6.889113,"twenty":7.181826,"median":14.767626,"eighty":15.285011,"marketCap":15706564595},{"date":"2021-05-21","current":6.800412,"twenty":7.150781,"median":14.752844,"eighty":15.285011,"marketCap":15504334150},{"date":"2021-05-28","current":7.229134,"twenty":7.104953,"median":14.723279,"eighty":15.273185,"marketCap":16481781303},{"date":"2021-06-04","current":6.822587,"twenty":7.03547,"median":14.516326,"eighty":15.255446,"marketCap":15554891761},{"date":"2021-06-11","current":7.184783,"twenty":7.059124,"median":7.643072,"eighty":15.24362,"marketCap":16380666080},{"date":"2021-06-18","current":6.822587,"twenty":6.999989,"median":7.524804,"eighty":15.225881,"marketCap":15554891761},{"date":"2021-06-25","current":6.926072,"twenty":6.912766,"median":7.473062,"eighty":15.214055,"marketCap":15790827281},{"date":"2021-07-02","current":6.711711,"twenty":6.889113,"median":7.458278,"eighty":15.166751,"marketCap":15302103704},{"date":"2021-07-09","current":6.549092,"twenty":6.852154,"median":7.391752,"eighty":15.137186,"marketCap":14931347888},{"date":"2021-07-16","current":6.719103,"twenty":6.837371,"median":7.376969,"eighty":15.107622,"marketCap":15318956242},{"date":"2021-07-23","current":6.652577,"twenty":6.807804,"median":7.280876,"eighty":15.107622,"marketCap":15167283408},{"date":"2021-07-30","current":6.319948,"twenty":6.79302,"median":7.258701,"eighty":15.018927,"marketCap":14408919237},{"date":"2021-08-06","current":6.615618,"twenty":6.741278,"median":7.229134,"eighty":15.018927,"marketCap":15083020722},{"date":"2021-08-13","current":6.733886,"twenty":6.719103,"median":7.203262,"eighty":15.018927,"marketCap":15352661316},{"date":"2021-08-20","current":6.526917,"twenty":6.719103,"median":7.184783,"eighty":15.018927,"marketCap":14880790276},{"date":"2021-08-27","current":4.74872,"twenty":6.696927,"median":7.17,"eighty":14.989362,"marketCap":15858237429},{"date":"2021-09-03","current":5.107019,"twenty":6.682144,"median":7.155216,"eighty":14.989362,"marketCap":17054767565},{"date":"2021-09-10","current":5.308878,"twenty":6.66736,"median":7.129345,"eighty":14.959798,"marketCap":17728869050},{"date":"2021-09-17","current":4.829464,"twenty":6.645185,"median":7.04434,"eighty":14.959798,"marketCap":16127878023},{"date":"2021-09-24","current":4.612466,"twenty":6.621532,"median":6.999989,"eighty":14.936146,"marketCap":15403218927},{"date":"2021-09-30","current":4.642745,"twenty":6.581616,"median":6.992598,"eighty":14.930233,"marketCap":15504334150},{"date":"2021-10-08","current":4.713395,"twenty":6.541701,"median":6.914984,"eighty":14.930233,"marketCap":15740269670},{"date":"2021-10-15","current":4.612466,"twenty":6.50622,"median":6.896505,"eighty":14.930233,"marketCap":15403218927},{"date":"2021-10-22","current":4.562001,"twenty":6.216464,"median":6.87433,"eighty":14.894755,"marketCap":15234693556},{"date":"2021-10-29","current":4.4207,"twenty":5.258413,"median":6.852154,"eighty":14.841538,"marketCap":14762822517},{"date":"2021-11-05","current":4.203702,"twenty":5.175651,"median":6.844763,"eighty":14.829712,"marketCap":14038163420},{"date":"2021-11-12","current":4.385375,"twenty":4.984895,"median":6.829979,"eighty":14.800147,"marketCap":14644854757},{"date":"2021-11-19","current":4.360143,"twenty":4.845612,"median":6.822587,"eighty":14.782409,"marketCap":14560592071},{"date":"2021-11-26","current":4.26426,"twenty":4.704312,"median":6.807804,"eighty":14.776496,"marketCap":14240393866},{"date":"2021-12-03","current":4.829464,"twenty":4.67807,"median":6.800412,"eighty":14.767626,"marketCap":16127878023},{"date":"2021-12-10","current":4.612466,"twenty":4.67807,"median":6.774541,"eighty":14.761713,"marketCap":15403218927},{"date":"2021-12-17","current":4.324818,"twenty":4.639717,"median":6.74867,"eighty":14.752844,"marketCap":14442624311},{"date":"2021-12-24","current":4.562001,"twenty":4.612466,"median":6.737582,"eighty":14.752844,"marketCap":15234693556},{"date":"2021-12-31","current":4.703302,"twenty":4.615494,"median":6.726494,"eighty":14.746931,"marketCap":15706564595},{"date":"2022-01-07","current":4.572094,"twenty":4.594299,"median":4.667977,"eighty":4.713395,"marketCap":15268398630},{"date":"2022-01-14","current":4.587234,"twenty":4.585215,"median":4.614989,"eighty":4.700274,"marketCap":15318956242},{"date":"2022-01-21","current":4.673023,"twenty":4.585215,"median":4.622559,"eighty":4.683116,"marketCap":15605449373},{"date":"2022-01-28","current":4.395468,"twenty":4.568057,"median":4.604896,"eighty":4.669995,"marketCap":14678559831},{"date":"2022-02-04","current":4.546862,"twenty":4.546862,"median":4.599849,"eighty":4.667977,"marketCap":15184135945},{"date":"2022-02-11","current":4.708349,"twenty":4.562001,"median":4.607419,"eighty":4.67807,"marketCap":15723417132},{"date":"2022-02-18","current":4.617512,"twenty":4.572094,"median":4.612465,"eighty":4.673023,"marketCap":15420071464},{"date":"2022-02-25","current":4.390422,"twenty":4.536769,"median":4.602373,"eighty":4.667977,"marketCap":14661707294},{"date":"2022-03-04","current":4.188563,"twenty":4.466118,"median":4.59228,"eighty":4.667977,"marketCap":13987605809},{"date":"2022-03-11","current":3.991751,"twenty":4.390422,"median":4.587234,"eighty":4.652838,"marketCap":13330356861},{"date":"2022-03-18","current":4.983401,"twenty":4.33491,"median":4.58471,"eighty":4.667977,"marketCap":13262946713},{"date":"2022-03-25","current":4.89475,"twenty":4.33491,"median":4.59228,"eighty":4.698256,"marketCap":13027011193},{"date":"2022-04-01","current":4.958072,"twenty":4.390422,"median":4.599849,"eighty":4.728534,"marketCap":13195536564},{"date":"2022-04-08","current":5.027726,"twenty":4.394459,"median":4.604896,"eighty":4.896017,"marketCap":13380914473},{"date":"2022-04-14","current":5.059386,"twenty":4.404551,"median":4.617512,"eighty":4.944141,"marketCap":13465177158},{"date":"2022-04-22","current":4.831429,"twenty":4.4207,"median":4.620036,"eighty":4.949207,"marketCap":12858485822},{"date":"2022-04-29","current":4.8061,"twenty":4.447951,"median":4.617512,"eighty":4.942875,"marketCap":12791075674},{"date":"2022-05-06","current":4.68579,"twenty":4.467127,"median":4.627605,"eighty":4.934009,"marketCap":12470877468},{"date":"2022-05-13","current":4.590807,"twenty":4.471165,"median":4.622468,"eighty":4.913747,"marketCap":12218089412},{"date":"2022-05-20","current":4.673125,"twenty":4.50649,"median":4.622514,"eighty":4.901083,"marketCap":12437172394},{"date":"2022-05-27","current":4.495825,"twenty":4.483161,"median":4.622468,"eighty":4.89475,"marketCap":11965301355},{"date":"2022-06-02","current":4.736447,"twenty":4.493292,"median":4.622468,"eighty":4.889684,"marketCap":12605697765},{"date":"2022-06-10","current":4.86309,"twenty":4.504357,"median":4.634535,"eighty":4.868156,"marketCap":12942748508},{"date":"2022-06-17","current":4.888418,"twenty":4.513156,"median":4.642745,"eighty":4.889684,"marketCap":13010158656},{"date":"2022-06-24","current":4.787104,"twenty":4.524305,"median":4.659816,"eighty":4.888418,"marketCap":12740518062},{"date":"2022-06-30","current":4.673125,"twenty":4.532732,"median":4.667977,"eighty":4.873221,"marketCap":12437172394},{"date":"2022-07-08","current":4.54015,"twenty":4.533056,"median":4.654129,"eighty":4.86309,"marketCap":12083269115},{"date":"2022-07-15","current":4.286864,"twenty":4.502224,"median":4.645268,"eighty":4.859291,"marketCap":11409167630},{"date":"2022-07-22","current":3.938596,"twenty":4.478363,"median":4.641465,"eighty":4.852958,"marketCap":10482278088},{"date":"2022-07-29","current":3.77396,"twenty":4.434506,"median":4.622514,"eighty":4.846626,"marketCap":10044112123},{"date":"2022-08-05","current":3.729635,"twenty":4.389525,"median":4.617512,"eighty":4.836495,"marketCap":9926144363},{"date":"2022-08-12","current":3.792957,"twenty":4.33491,"median":4.616824,"eighty":4.831429,"marketCap":10094669734},{"date":"2022-08-19","current":3.729635,"twenty":4.218842,"median":4.607419,"eighty":4.820031,"marketCap":9926144363},{"date":"2022-08-26","current":-5.605412,"twenty":3.994779,"median":4.602923,"eighty":4.812433,"marketCap":9942996900},{"date":"2022-09-02","current":-5.424898,"twenty":3.93353,"median":4.597326,"eighty":4.812433,"marketCap":9622798695},{"date":"2022-09-09","current":-5.529406,"twenty":3.881607,"median":4.591544,"eighty":4.808633,"marketCap":9808176603},{"date":"2022-09-16","current":-5.215883,"twenty":3.79375,"median":4.589021,"eighty":4.803567,"marketCap":9252042878},{"date":"2022-09-23","current":-4.807353,"twenty":3.735967,"median":4.582187,"eighty":4.799768,"marketCap":8527383782},{"date":"2022-09-30","current":-4.313317,"twenty":3.709373,"median":4.575119,"eighty":4.794702,"marketCap":7651051852},{"date":"2022-10-07","current":-4.455827,"twenty":3.704307,"median":4.571953,"eighty":4.787104,"marketCap":7903839909},{"date":"2022-10-14","current":-4.455827,"twenty":3.644784,"median":4.559147,"eighty":4.782038,"marketCap":7903839909},{"date":"2022-10-21","current":-4.427325,"twenty":3.567041,"median":4.543506,"eighty":4.759242,"marketCap":7853282297},{"date":"2022-10-28","current":-4.037797,"twenty":-4.178407,"median":4.527486,"eighty":4.749111,"marketCap":7162328276},{"date":"2022-11-04","current":-4.208809,"twenty":-4.178407,"median":4.510656,"eighty":4.748024,"marketCap":7465673944},{"date":"2022-11-11","current":-4.484329,"twenty":-4.290515,"median":4.489493,"eighty":4.742229,"marketCap":7954397520},{"date":"2022-11-18","current":-4.835855,"twenty":-4.368421,"median":4.477163,"eighty":4.735181,"marketCap":8577941394},{"date":"2022-11-25","current":-4.90236,"twenty":-4.406424,"median":4.457832,"eighty":4.729799,"marketCap":8695909153},{"date":"2022-12-02","current":-5.139877,"twenty":-4.427325,"median":4.421556,"eighty":4.726317,"marketCap":9117222581},{"date":"2022-12-09","current":-5.538907,"twenty":-4.478629,"median":4.390422,"eighty":4.71745,"marketCap":9825029140},{"date":"2022-12-16","current":-5.481903,"twenty":-4.592638,"median":4.372348,"eighty":4.71563,"marketCap":9723913918},{"date":"2022-12-23","current":-5.329891,"twenty":-4.75795,"median":4.33491,"eighty":4.708349,"marketCap":9454273324},{"date":"2022-12-30","current":-5.519905,"twenty":-4.792152,"median":4.278085,"eighty":4.708349,"marketCap":9791324066},{"date":"2023-01-06","current":-5.766924,"twenty":-4.839655,"median":4.213795,"eighty":4.705321,"marketCap":10229490031},{"date":"2023-01-13","current":-5.785925,"twenty":-4.930862,"median":4.016983,"eighty":4.700274,"marketCap":10263195106},{"date":"2023-01-20","current":-5.899933,"twenty":-4.995467,"median":3.984182,"eighty":4.694576,"marketCap":10465425551},{"date":"2023-01-27","current":-6.051944,"twenty":-5.016368,"median":3.970268,"eighty":4.692122,"marketCap":10735066145},{"date":"2023-02-03","current":-5.98544,"twenty":-5.215883,"median":3.925932,"eighty":4.68579,"marketCap":10617098385},{"date":"2023-02-10","current":-6.032943,"twenty":-5.301389,"median":3.887939,"eighty":4.68579,"marketCap":10701361071},{"date":"2023-02-17","current":-5.833428,"twenty":-5.377395,"median":3.85045,"eighty":4.67807,"marketCap":10347457791},{"date":"2023-02-24","current":-5.700419,"twenty":-5.424898,"median":3.783459,"eighty":4.673125,"marketCap":10111522272},{"date":"2023-03-03","current":-5.643414,"twenty":-5.481903,"median":3.735967,"eighty":4.673125,"marketCap":10010407049},{"date":"2023-03-09","current":-5.4534,"twenty":-5.4534,"median":-5.4534,"eighty":-5.4534,"marketCap":9673356306},{"date":"2023-03-17","current":-5.253886,"twenty":4.576132,"median":5.916009,"eighty":8.215672,"marketCap":9319453027},{"date":"2023-03-24","current":-1.322259,"twenty":4.570858,"median":5.864693,"eighty":8.215672,"marketCap":9723913918},{"date":"2023-03-31","current":-1.290177,"twenty":4.562001,"median":5.83537,"eighty":8.209318,"marketCap":9487978398},{"date":"2023-04-06","current":-1.274135,"twenty":4.559277,"median":5.820708,"eighty":8.207146,"marketCap":9370010638},{"date":"2023-04-14","current":-1.285593,"twenty":4.539474,"median":5.799171,"eighty":8.215672,"marketCap":9454273324},{"date":"2023-04-21","current":-1.271844,"twenty":4.515879,"median":5.768716,"eighty":8.222026,"marketCap":9353158101},{"date":"2023-04-28","current":-1.287885,"twenty":4.48696,"median":5.703716,"eighty":8.222026,"marketCap":9471125861},{"date":"2023-05-05","current":-1.326842,"twenty":4.474193,"median":5.695591,"eighty":8.222026,"marketCap":9757618992},{"date":"2023-05-12","current":-1.303926,"twenty":4.434506,"median":5.663092,"eighty":8.222026,"marketCap":9589093621},{"date":"2023-05-19","current":-1.258094,"twenty":4.410607,"median":5.638717,"eighty":8.222026,"marketCap":9252042878},{"date":"2023-05-25","current":-1.175596,"twenty":4.389973,"median":5.622467,"eighty":8.215672,"marketCap":8645351542},{"date":"2023-06-02","current":-1.168721,"twenty":4.363171,"median":5.565592,"eighty":8.222026,"marketCap":8594793931},{"date":"2023-06-09","current":-1.134347,"twenty":4.33491,"median":5.549342,"eighty":8.222026,"marketCap":8342005874},{"date":"2023-06-16","current":-1.168721,"twenty":4.285897,"median":5.508718,"eighty":8.222026,"marketCap":8594793931},{"date":"2023-06-23","current":-1.047266,"twenty":4.272334,"median":5.490819,"eighty":8.222026,"marketCap":7701609463},{"date":"2023-06-30","current":-1.074765,"twenty":4.252149,"median":5.473282,"eighty":8.222026,"marketCap":7903839909},{"date":"2023-07-07","current":-1.049558,"twenty":4.231962,"median":5.455906,"eighty":8.215672,"marketCap":7718462000},{"date":"2023-07-14","current":-1.086223,"twenty":4.081578,"median":5.441796,"eighty":8.215672,"marketCap":7988102594},{"date":"2023-07-21","current":-1.070182,"twenty":3.958859,"median":5.421176,"eighty":8.215672,"marketCap":7870134835},{"date":"2023-07-28","current":-1.159555,"twenty":3.881607,"median":5.389582,"eighty":8.215672,"marketCap":8527383782},{"date":"2023-08-04","current":-1.159555,"twenty":3.767628,"median":5.341926,"eighty":8.215672,"marketCap":8527383782},{"date":"2023-08-11","current":-1.116014,"twenty":3.727102,"median":5.318361,"eighty":8.215672,"marketCap":8207185577},{"date":"2023-08-18","current":-1.044974,"twenty":3.704307,"median":5.300446,"eighty":8.215672,"marketCap":7684756926},{"date":"2023-08-25","current":-1.72121,"twenty":3.619456,"median":5.277432,"eighty":8.215672,"marketCap":7549936629},{"date":"2023-09-01","current":-1.75963,"twenty":-1.008309,"median":5.259896,"eighty":8.215672,"marketCap":7718462000},{"date":"2023-09-08","current":-1.767314,"twenty":-1.047724,"median":5.259896,"eighty":8.215672,"marketCap":7752167075},{"date":"2023-09-15","current":-1.702001,"twenty":-1.058724,"median":5.259896,"eighty":8.215672,"marketCap":7465673944},{"date":"2023-09-22","current":-1.805734,"twenty":-1.070182,"median":5.259896,"eighty":8.215672,"marketCap":7920692446},{"date":"2023-09-29","current":-1.74042,"twenty":-1.074765,"median":5.256231,"eighty":8.209318,"marketCap":7634199315},{"date":"2023-10-06","current":-1.644371,"twenty":-1.08164,"median":5.256231,"eighty":8.209318,"marketCap":7212885887},{"date":"2023-10-13","current":-1.832628,"twenty":-1.086223,"median":5.256231,"eighty":8.209318,"marketCap":8038660206},{"date":"2023-10-20","current":-1.75963,"twenty":-1.099973,"median":5.256231,"eighty":8.207146,"marketCap":7718462000},{"date":"2023-10-27","current":-1.83647,"twenty":-1.129764,"median":5.256231,"eighty":8.209318,"marketCap":8055512743},{"date":"2023-11-03","current":-1.828786,"twenty":-1.141222,"median":5.256231,"eighty":8.209318,"marketCap":8021807669},{"date":"2023-11-10","current":-1.794208,"twenty":-1.150388,"median":5.241569,"eighty":8.209318,"marketCap":7870134835},{"date":"2023-11-17","current":-1.844154,"twenty":-1.159555,"median":5.239428,"eighty":8.209318,"marketCap":8089217817},{"date":"2023-11-24","current":-1.840312,"twenty":-1.168721,"median":5.228134,"eighty":8.209318,"marketCap":8072365280},{"date":"2023-12-01","current":-1.736578,"twenty":-1.20997,"median":5.219577,"eighty":8.209318,"marketCap":7617346778},{"date":"2023-12-08","current":-1.675107,"twenty":-1.260386,"median":5.197584,"eighty":8.209318,"marketCap":7347706184},{"date":"2023-12-15","current":-1.698159,"twenty":-1.264969,"median":5.187762,"eighty":8.209318,"marketCap":7448821407},{"date":"2023-12-22","current":-1.644371,"twenty":-1.283302,"median":5.168261,"eighty":8.209318,"marketCap":7212885887},{"date":"2023-12-29","current":-1.774998,"twenty":-1.285593,"median":5.168261,"eighty":8.209318,"marketCap":7785872149},{"date":"2024-01-05","current":-1.725052,"twenty":-1.290177,"median":5.168261,"eighty":8.209318,"marketCap":7566789166},{"date":"2024-01-12","current":-1.705843,"twenty":-1.303926,"median":5.168261,"eighty":8.209318,"marketCap":7482526481},{"date":"2024-01-19","current":-1.556005,"twenty":-1.315384,"median":5.150341,"eighty":8.209318,"marketCap":6825277533},{"date":"2024-01-26","current":-1.621319,"twenty":-1.326842,"median":5.116934,"eighty":8.209318,"marketCap":7111770664},{"date":"2024-02-02","current":-1.521427,"twenty":-1.358925,"median":5.059386,"eighty":8.209318,"marketCap":6673604699},{"date":"2024-02-09","current":-1.590583,"twenty":-1.529111,"median":5.048052,"eighty":8.202803,"marketCap":6976950367},{"date":"2024-02-16","current":-1.605951,"twenty":-1.547553,"median":5.037446,"eighty":8.207146,"marketCap":7044360516},{"date":"2024-02-23","current":-1.694317,"twenty":-1.582131,"median":5.021393,"eighty":8.207146,"marketCap":7431968869},{"date":"2024-03-01","current":-1.663581,"twenty":-1.602877,"median":5.000517,"eighty":8.204974,"marketCap":7297148572},{"date":"2024-03-08","current":-1.675107,"twenty":-1.625161,"median":4.978799,"eighty":8.204974,"marketCap":7347706184},{"date":"2024-03-15","current":-1.659739,"twenty":-1.646676,"median":4.957081,"eighty":8.204974,"marketCap":7280296035},{"date":"2024-03-22","current":-1.675107,"twenty":-1.655897,"median":4.949895,"eighty":8.204974,"marketCap":7347706184},{"date":"2024-03-28","current":-3.59297,"twenty":-1.659739,"median":4.944328,"eighty":8.204974,"marketCap":6555636939},{"date":"2024-04-05","current":-3.556025,"twenty":-1.667423,"median":4.928173,"eighty":8.151496,"marketCap":6488226791},{"date":"2024-04-12","current":-3.574498,"twenty":-1.675107,"median":4.901083,"eighty":8.084644,"marketCap":6521931865},{"date":"2024-04-19","current":-3.528315,"twenty":-1.678949,"median":4.869835,"eighty":7.995557,"marketCap":6437669179},{"date":"2024-04-26","current":-3.870063,"twenty":-1.682791,"median":4.856758,"eighty":7.986648,"marketCap":7061213053},{"date":"2024-05-03","current":-4.027083,"twenty":-1.69278,"median":4.831429,"eighty":7.986648,"marketCap":7347706184},{"date":"2024-05-10","current":-4.13792,"twenty":-1.698159,"median":4.821345,"eighty":7.986648,"marketCap":7549936629},{"date":"2024-05-17","current":-4.507377,"twenty":-1.702001,"median":4.812433,"eighty":7.986648,"marketCap":8224038114},{"date":"2024-05-24","current":-4.11021,"twenty":-1.705843,"median":4.799768,"eighty":7.986648,"marketCap":7499379018},{"date":"2024-05-31","current":-3.971664,"twenty":-1.72121,"median":4.749111,"eighty":7.986648,"marketCap":7246590961},{"date":"2024-06-07","current":-3.934718,"twenty":-1.727357,"median":4.733581,"eighty":7.986648,"marketCap":7179180813},{"date":"2024-06-14","current":-3.823881,"twenty":-1.736578,"median":4.728534,"eighty":7.986648,"marketCap":6976950367},{"date":"2024-06-21","current":-3.786935,"twenty":-1.742725,"median":4.708349,"eighty":7.986648,"marketCap":6909540219},{"date":"2024-06-28","current":-3.648389,"twenty":-1.758093,"median":4.692122,"eighty":7.986648,"marketCap":6656752162},{"date":"2024-07-05","current":-3.676098,"twenty":-1.767314,"median":4.673125,"eighty":7.986648,"marketCap":6707309773},{"date":"2024-07-12","current":-3.731517,"twenty":-1.782682,"median":4.667977,"eighty":7.986648,"marketCap":6808424996},{"date":"2024-07-19","current":-3.62068,"twenty":-1.786524,"median":4.647791,"eighty":7.986648,"marketCap":6606194551},{"date":"2024-07-26","current":-3.528315,"twenty":-1.796513,"median":4.641465,"eighty":7.986648,"marketCap":6437669179},{"date":"2024-08-02","current":-3.556025,"twenty":-1.805734,"median":4.627605,"eighty":7.986648,"marketCap":6488226791},{"date":"2024-08-09","current":-3.528315,"twenty":-1.818028,"median":4.617512,"eighty":7.986648,"marketCap":6437669179},{"date":"2024-08-16","current":-3.500606,"twenty":-1.831091,"median":4.612466,"eighty":7.986648,"marketCap":6387111568},{"date":"2024-08-23","current":-3.417478,"twenty":-1.848764,"median":4.602373,"eighty":7.986648,"marketCap":6235438734},{"date":"2024-08-30","current":-1.722444,"twenty":-1.865669,"median":4.59228,"eighty":7.986648,"marketCap":5898387992},{"date":"2024-09-06","current":-1.687995,"twenty":-1.865669,"median":4.587234,"eighty":7.986648,"marketCap":5780420232},{"date":"2024-09-13","current":-1.624018,"twenty":-1.865669,"median":4.578143,"eighty":7.986648,"marketCap":5561337249},{"date":"2024-09-20","current":-1.663389,"twenty":-1.866438,"median":4.572094,"eighty":7.991103,"marketCap":5696157546},{"date":"2024-09-27","current":-2.145673,"twenty":-1.87489,"median":4.562001,"eighty":7.991103,"marketCap":7347706184},{"date":"2024-10-04","current":-3.090556,"twenty":-2.11713,"median":4.560574,"eighty":7.991103,"marketCap":10583393311},{"date":"2024-10-10","current":-2.588587,"twenty":-2.688981,"median":4.546862,"eighty":7.986648,"marketCap":8864434525},{"date":"2024-10-18","current":-2.529532,"twenty":-2.722445,"median":4.515702,"eighty":7.991103,"marketCap":8662204079},{"date":"2024-10-25","current":-2.554138,"twenty":-2.736225,"median":4.486327,"eighty":7.991103,"marketCap":8746466765},{"date":"2024-11-01","current":-2.529532,"twenty":-2.736225,"median":4.468642,"eighty":7.991103,"marketCap":8662204079},{"date":"2024-11-08","current":-2.849414,"twenty":-2.869099,"median":4.429125,"eighty":7.991103,"marketCap":9757618992},{"date":"2024-11-15","current":-2.627957,"twenty":-2.869099,"median":4.40556,"eighty":7.991103,"marketCap":8999254822},{"date":"2024-11-22","current":-2.460634,"twenty":-2.869099,"median":4.380444,"eighty":7.991103,"marketCap":8426268560},{"date":"2024-11-29","current":-2.559059,"twenty":-2.869099,"median":4.35005,"eighty":7.991103,"marketCap":8763319302},{"date":"2024-12-06","current":-2.667327,"twenty":-2.869099,"median":4.329864,"eighty":7.991103,"marketCap":9134075119},{"date":"2024-12-13","current":-2.731304,"twenty":-2.869099,"median":4.276876,"eighty":7.991103,"marketCap":9353158101},{"date":"2024-12-20","current":-2.632878,"twenty":-2.869099,"median":4.266783,"eighty":7.991103,"marketCap":9016107359},{"date":"2024-12-27","current":-2.647642,"twenty":-2.869099,"median":4.244074,"eighty":7.991103,"marketCap":9066664970},{"date":"2025-01-03","current":-2.455713,"twenty":-2.869099,"median":4.228934,"eighty":7.940706,"marketCap":8409416022},{"date":"2025-01-10","current":-2.322838,"twenty":-2.869099,"median":4.057355,"eighty":7.881971,"marketCap":7954397520},{"date":"2025-01-17","current":-2.381894,"twenty":-2.869099,"median":3.951261,"eighty":7.881971,"marketCap":8156627966},{"date":"2025-01-24","current":-2.362209,"twenty":-2.869099,"median":3.881607,"eighty":7.773801,"marketCap":8089217817},{"date":"2025-01-28","current":-2.396657,"twenty":-2.864178,"median":3.85045,"eighty":7.77356,"marketCap":8207185577},{"date":"2025-02-07","current":-2.495083,"twenty":-2.87402,"median":3.735967,"eighty":7.774041,"marketCap":8544236319},{"date":"2025-02-14","current":-2.563981,"twenty":-2.87402,"median":3.704307,"eighty":7.774041,"marketCap":8780171839},{"date":"2025-02-21","current":-2.672248,"twenty":-2.87402,"median":3.659982,"eighty":7.706024,"marketCap":9150927656},{"date":"2025-02-28","current":-2.544295,"twenty":-2.87402,"median":3.562802,"eighty":7.657855,"marketCap":8712761691},{"date":"2025-03-07","current":-2.529532,"twenty":-2.885831,"median":-1.04612,"eighty":7.66904,"marketCap":8662204079},{"date":"2025-03-14","current":-2.554138,"twenty":-2.885831,"median":-1.056432,"eighty":7.66904,"marketCap":8746466765},{"date":"2025-03-21","current":-2.52461,"twenty":-2.885831,"median":-1.065599,"eighty":7.607591,"marketCap":8645351542},{"date":"2025-03-28","current":-4.079545,"twenty":-2.941934,"median":-1.072474,"eighty":7.468627,"marketCap":7465673944},{"date":"2025-04-03","current":-4.079545,"twenty":-3.421173,"median":-1.079349,"eighty":7.403579,"marketCap":7465673944},{"date":"2025-04-11","current":-3.711189,"twenty":-3.46528,"median":-1.086223,"eighty":7.289746,"marketCap":6791572459},{"date":"2025-04-17","current":-3.683562,"twenty":-3.500606,"median":-1.093098,"eighty":7.258701,"marketCap":6741014848},{"date":"2025-04-25","current":-3.812487,"twenty":-3.509843,"median":-1.116014,"eighty":7.18774,"marketCap":6976950367},{"date":"2025-05-02","current":-3.932203,"twenty":-3.519079,"median":-1.134347,"eighty":7.171478,"marketCap":7196033350},{"date":"2025-05-09","current":-3.922994,"twenty":-3.528315,"median":-1.143514,"eighty":7.143389,"marketCap":7179180813},{"date":"2025-05-16","current":-4.061127,"twenty":-3.546788,"median":-1.15268,"eighty":7.011816,"marketCap":7431968869},{"date":"2025-05-23","current":-4.024292,"twenty":-3.574498,"median":-1.164138,"eighty":6.914245,"marketCap":7364558721},{"date":"2025-05-30","current":-4.272932,"twenty":-3.59297,"median":-1.171013,"eighty":6.87433,"marketCap":7819577223},{"date":"2025-06-06","current":-4.742587,"twenty":-3.62068,"median":-1.242053,"eighty":6.844763,"marketCap":8679056616}],"updateTime":1749354117751}}}