港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳国际

7.230

-0.080-1.09%

成交量：666.16万

成交额：4,822.87万

市值：174.22亿

市盈率：6.05

高：7.310

开：7.310

低：7.180

收：7.310

数据加载中...

总览公司新闻公告

深圳国际国内标准累计已有10843项

【最高人民法院、司法部：加快推进大湾区国际一流仲裁机构建设】最高人民法院、司法部日前联合印发了《关于充分发挥仲裁职能作用服务粤港澳大湾区高质量发展的意见》。《意见》对规划建设粤港澳大湾区国际商事仲裁中心作出规定，强调要加快推进大湾区国际一流仲裁机构建设，将广州、深圳国际商事仲裁中心建设试点与香港、澳门国际法律及争议解决服务中心建设紧密结合，规划建设大湾区国际商事仲裁中心，建立大湾区统一仲裁规则和线上争议解决平台，形成国际领先、具有世界影响力的国际商事仲裁高地，提高我国仲裁的公信力和国际竞争力。

最高人民法院、司法部：加快推进大湾区国际一流仲裁机构建设

华夏基金深国际REIT2024年度第二次分红1833万元

深圳国际02月05日主力资金流入293万元连续3日加仓

南向资金1月24日净买入深圳国际54.20万股连续5日增持

湾区发展：合和中国发展及广东公路建设拟向广深珠公司分别出资32.85亿元及40.15亿元

格隆汇资讯

深圳国际01月24日主力资金流入11万元连续3日加仓

深圳国际执行董事、财务总监戴敬明辞任

深圳国际(00152)：戴敬明辞任执行董事及财务总监

南向资金1月22日净买入深圳国际106.05万股连续3日增持

深圳国际01月21日遭主力抛售184万元

【券商聚焦】国泰君安指高速公路仍是交运行业红利优选

深圳国际1月20日收盘下跌0.14%，成交1477.16万港元

国泰君安：高速公路行业高分红现金流稳定政策优化或将加速

深圳国际01月17日主力资金流出40万元连续3日减仓

深圳国际01月16日遭主力抛售26万元环比增加550.00%

南向资金1月15日净买入深圳国际24.05万股连续3日增持

南向资金1月8日净买入深圳国际197.15万股连续5日增持

南向资金1月6日净买入深圳国际39.39万股连续3日增持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00152/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00152","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00152\",,,,,undefined,":{"symbol":"00152","market":"HK","secType":"STK","nameCN":"深圳国际","latestPrice":7.23,"timestamp":1749456493022,"preClose":7.31,"halted":0,"volume":6661617,"delay":0,"floatShares":2409639050,"shares":2409639050,"eps":1.195889,"marketStatus":"未开盘","change":-0.08,"latestTime":"06-09 16:08:13","open":7.31,"high":7.31,"low":7.18,"amount":48228679,"amplitude":0.017784,"askPrice":7.23,"askSize":39000,"bidPrice":7.22,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":1.19,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":86194800000,"exchange":"SEHK","adjPreClose":7.31,"dividendRate":0.082711,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.182282525690859,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00152\",,,,,undefined,":{"symbol":"00152","floatShares":2409639050,"roa":"2.43%","roe":"6.73%","lyrEps":1.195889,"volumeRatio":1.182282525690859,"shares":2409639050,"dividePrice":0.598,"high":7.31,"amplitude":0.017784,"preClose":7.31,"low":7.18,"week52Low":5.25,"pbRate":"0.54","psRate":"1.12","week52High":7.533,"institutionHeld":0,"latestPrice":7.23,"committee":-0.772727,"eps":1.195889,"divideRate":0.082711,"volume":6661617,"delay":0,"ttmEps":1.19,"open":7.31,"prevYearClose":6.701,"prevWeekClose":7.31,"prevMonthClose":7.2,"prevQuarterClose":7.274,"fiveDayClose":7.12,"twentyDayClose":7.302,"sixtyDayClose":7.025},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00152\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511602528","title":"深圳国际国内标准累计已有10843项","url":"https://stock-news.laohu8.com/highlight/detail?id=2511602528","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511602528?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 03:13","pubTimestamp":1739646786,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（记者李佳佳）日前，记者从深圳市市场监督管理局了解到，我市已建立滚动征集、及时响应的标准创新协同机制。2024年全市共研制国际标准（含国外先进标准）245项、国内标准700项、“湾区标准”52项。目前，深圳国际国内标准累计10843项。深圳标准领航作用突出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502163320226152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1507","SG9999003461.SGD","BK1582","00152","BK1185"],"gpt_icon":0},{"id":"2511686948","title":"【最高人民法院、司法部：加快推进大湾区国际一流仲裁机构建设】最高人民法院、司法部日前联合印发了《关于充分发挥仲裁职能作用 服务粤港澳大湾区高质量发展的意见》。《意见》对规划建设粤港澳大湾区国际商事仲裁中心作出规定，强调要加快推进大湾区国际一流仲裁机构建设，将广州、深圳国际商事仲裁中心建设试点与香港、澳门国际法律及争议解决服务中心建设紧密结合，规划建设大湾区国际商事仲裁中心，建立大湾区统一仲裁规则和线上争议解决平台，形成国际领先、具有世界影响力的国际商事仲裁高地，提高我国仲裁的公信力和国际竞争力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:06","pubTimestamp":1739498803,"startTime":"0","endTime":"0","summary":"最高人民法院、司法部日前联合印发了《关于充分发挥仲裁职能作用 服务粤港澳大湾区高质量发展的意见》。《意见》对规划建设粤港澳大湾区国际商事仲裁中心作出规定，强调要加快推进大湾区国际一流仲裁机构建设，将广州、深圳国际商事仲裁中心建设试点与香港、澳门国际法律及争议解决服务中心建设紧密结合，规划建设大湾区国际商事仲裁中心，建立大湾区统一仲裁规则和线上争议解决平台，形成国际领先、具有世界影响力的国际商事仲裁高地，提高我国仲裁的公信力和国际竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14100648155548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1185","BK1582","00152","BK1507","SG9999003461.SGD","159983"],"gpt_icon":0},{"id":"2511850466","title":"最高人民法院、司法部：加快推进大湾区国际一流仲裁机构建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2511850466","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511850466?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:05","pubTimestamp":1739498725,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1507","BK1582","SG9999003461.SGD","00152","BK1185","159983"],"gpt_icon":0},{"id":"2509603229","title":"华夏基金深国际REIT2024年度第二次分红1833万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509603229","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509603229?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:54","pubTimestamp":1738839240,"startTime":"0","endTime":"0","summary":"观点网讯：2月6日，华夏深国际仓储物流封闭式基础设施证券投资基金 发布收益分配方案。华夏深国际REIT于2024年6月25日合同生效，由华夏基金管理有限公司担任基金管理人，招商银行股份有限公司作为基金托管人。根据公告，该基金的收益分配基准日为2024年12月31日，可供分配金额为1857.40万元，本次分红比例高达98.69%，应分配金额为1833.00万元。分红方案为每10份公募REITs份额派发0.3055元，这是该基金2024年度的第二次分红。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061916419619fa0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061916419619fa0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00152","BK1507","SG9999003461.SGD","BK1185"],"gpt_icon":0},{"id":"2509479520","title":"深圳国际02月05日主力资金流入293万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479520?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743307,"startTime":"0","endTime":"0","summary":"02月05日，深圳国际股价收平报6.92元，成交金额1614万元，换手率0.10%，振幅2.31%，量比0.80。深圳国际今日主力资金净流入293万元，连续3日净流入，上一交易日主力净流入133万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为2.79%。该股近5个交易日下跌3.98%，主力资金累计净流入412万元；近20日主力资金累计净流入429万元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名171/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161520abc31398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161520abc31398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","SG9999003461.SGD","BK1582","00152","BK1185"],"gpt_icon":0},{"id":"2506313822","title":"南向资金1月24日净买入深圳国际54.20万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313822","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313822?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941405,"startTime":"0","endTime":"0","summary":"1月24日, 南向资金增持深圳国际54.20万股，连续5日增持。截止当日收盘，港股通共持有深圳国际45102.60万股，占流通股18.71%。港股通增持金额前五个股分别为中芯国际、平安好医生、小米集团-W、建设银行、中兴通讯。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093015a230b9e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093015a230b9e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1185","BK1582","SG9999003461.SGD","00152"],"gpt_icon":0},{"id":"2505783586","title":"湾区发展：合和中国发展及广东公路建设拟向广深珠公司分别出资32.85亿元及40.15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505783586","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505783586?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:58","pubTimestamp":1737709101,"startTime":"0","endTime":"0","summary":"格隆汇1月24日丨深圳国际、深圳高速(深圳国际持有约51.56%权益之附属公司)及湾区发展(深圳高速持有约71.83%权益的附属公司)各自的董事会欣然宣布，于2025年1月24日，合和中国发展(湾区发展的非全资附属公司)及广东公路建设订立增资协议。据此，合和中国发展及广东公路建设同意以注册资本的形式向广深珠公司(被视为湾区发展之附属公司)分别出资人民币32.85亿元及人民币40.15亿元。于完成出资相关事项后，合和中国发展及广东公路建设将分别持有广深珠公司45%和55%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241658279871af9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241658279871af9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00152","BK1567","BK1507","00737","SG9999003461.SGD","BK1185"],"gpt_icon":0},{"id":"2505880582","title":"深圳国际01月24日主力资金流入11万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:17","pubTimestamp":1737706634,"startTime":"0","endTime":"0","summary":"01月24日, 深圳国际股价涨0.83%，报收7.29元，成交金额1093万元，换手率0.06%，振幅1.80%，量比0.68。深圳国际今日主力资金净流入11万元，连续3日净流入，上一交易日主力净流入149万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为80.00%，平均涨幅为1.65%。该股近5个交易日上涨0.14%，主力资金累计净流入182万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1066万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161803a22deee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161803a22deee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00152","BK1507","BK1185","SG9999003461.SGD","BK1582"],"gpt_icon":0},{"id":"2505028066","title":"深圳国际执行董事、财务总监戴敬明辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028066","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028066?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:57","pubTimestamp":1737622642,"startTime":"0","endTime":"0","summary":"财中社1月23日电深圳国际（00152）发布公告，董事戴敬明因已到退休年龄，决定辞任本公司执行董事及财务总监职务，自2025年1月24日起生效。戴敬明确认与董事会之间没有任何意见分歧，也没有其他需要股东关注的事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306287726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1507","BK1582","SG9999003461.SGD","00152","BK1185"],"gpt_icon":0},{"id":"2505806512","title":"深圳国际(00152)：戴敬明辞任执行董事及财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2505806512","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505806512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:31","pubTimestamp":1737621119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳国际(00152)发布公告，戴敬明先生因已届退休年龄辞任公司执行董事及财务总监的职务，自2025年1月24日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","BK1582","00152","BK1507","SG9999003461.SGD"],"gpt_icon":0},{"id":"2505082027","title":"南向资金1月22日净买入深圳国际106.05万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082027?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595806,"startTime":"0","endTime":"0","summary":"1月22日, 南向资金增持深圳国际106.05万股，连续3日增持。截止当日收盘，港股通共持有深圳国际44995.05万股，占流通股18.66%。深圳国际近5个交易日上涨0.14%，港股通累计增持168.70万股；近20个交易日上涨6.79%，港股通累计增持640.98万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093017abb52f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093017abb52f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00152","BK1507","BK1582","BK1185","SG9999003461.SGD"],"gpt_icon":0},{"id":"2505217125","title":"深圳国际01月21日遭主力抛售184万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217125?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447357,"startTime":"0","endTime":"0","summary":"01月21日, 深圳国际股价跌0.55%，报收7.24元，成交金额1238万元，换手率0.07%，振幅2.20%，量比0.65。深圳国际今日主力资金净流出184万元，连续5日净流出，上一交易日主力净流出27万元。该股近5个交易日上涨0.84%，主力资金累计净流出279万元；近20日主力资金累计净流出1923万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161613a229e9df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161613a229e9df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1582","00152","BK1507","SG9999003461.SGD"],"gpt_icon":0},{"id":"2505266659","title":"【券商聚焦】国泰君安指高速公路仍是交运行业红利优选","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266659","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266659?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:17","pubTimestamp":1737422246,"startTime":"0","endTime":"0","summary":"过去三年A股市场青睐高股息，高速公路板块超额收益显著。高速公路是重资产稳定回报基础设施资产，需求相对刚性且现金流稳定，高分红政策持续。再投资管理优秀的高速公路公司仍是红利优选，维持招商公路、皖通高速A/H、宁沪高速A/H、深圳国际“增持”评级。该行对相关股2024年股息率估算：招商公路3.7%，宁沪高速A 3.2%，宁沪高速H 6.1%，皖通高速A 3.5%，皖通高速H 6.1%，深国际8.7%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMQBXF63.USD","LU0738912210.USD","BK1567","LU0414403682.SGD","02611","BK0184","BK0012","LU0488056044.USD","BK0276","00177","BK0028","LU1282649810.SGD","00995","IE00BZ18W340.USD","SG9999003461.SGD","LU1211504680.USD","00152","BK1582","BK1507","BK1564","601211","BK1185","LU0384037296.USD","BK0188","BK0201","BK1147","LU1282649067.USD","BK0183","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2504474889","title":"深圳国际1月20日收盘下跌0.14%，成交1477.16万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474889?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:59","pubTimestamp":1737363595,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。深圳国际收报7.28港元/股，下跌0.14%，成交量202.04万股，成交额1477.16万港元，振幅4.12%。最近一个月来，深圳国际累计涨幅7.53%，今年来累计涨幅0.41%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，深圳国际实现营业总收入60.33亿元，同比减少4.46%；归母净利润5.96亿元，同比增长609.1%；毛利率27.05%，资产负债率58.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170245986c89f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170245986c89f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00152","BK1507","BK1185","SG9999003461.SGD","BK1582"],"gpt_icon":0},{"id":"2504464109","title":"国泰君安：高速公路行业高分红现金流稳定 政策优化或将加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2504464109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504464109?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 21:36","pubTimestamp":1737293816,"startTime":"0","endTime":"0","summary":"高速公路通行需求仍具韧性，现金流稳定优势将可持续2023年受益于压制性需求释放，公路货运量同比增长8.7%，公路旅客运输量同比增长近29%，A 股高速公路公司普遍业绩增长表现亮眼。目前市场对高速公路行业趋势预期理性，高速公路通行需求仍将继续具有韧性，国家系列政策提振效果有望逐步体现，高速公路公司现金流稳定优势将可持续。全面修订已酝酿多年，多项修订已是业界共识，预计收费公路政策优化或将加速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK1567","BK1564","BK0012","BK1147","SG9999003461.SGD","BK0184","BK1507","LU0738912210.USD","00995","LU0414403682.SGD","00152","LU0384037296.USD","LU1282649067.USD","IE00BMQBXF63.USD","00177","BK1582","601211","IE00BZ18W456.USD","LU0488056044.USD","02611","BK0028","LU1211504680.USD","BK0183","BK1185","LU1282649810.SGD","IE00BZ18W340.USD","BK0188","BK0201"],"gpt_icon":0},{"id":"2504135259","title":"深圳国际01月17日主力资金流出40万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:16","pubTimestamp":1737101818,"startTime":"0","endTime":"0","summary":"01月17日, 深圳国际股价涨1.82%，报收7.29元，成交金额1754万元，换手率0.10%，振幅3.35%，量比0.81。深圳国际今日主力资金净流出40万元，连续3日净流出，上一交易日主力净流出26万元，今日环比增加53.85%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为0.86%。该股近5个交易日上涨3.42%，主力资金累计净流出130万元；近20日主力资金累计净流出1672万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161846a225524e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161846a225524e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00152","BK1507","BK1582","BK1185","SG9999003461.SGD"],"gpt_icon":0},{"id":"2503658479","title":"深圳国际01月16日遭主力抛售26万元 环比增加550.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658479?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:17","pubTimestamp":1737015420,"startTime":"0","endTime":"0","summary":"01月16日, 深圳国际股价跌0.83%，报收7.16元，成交金额1991万元，换手率0.11%，振幅2.35%，量比0.90。深圳国际今日主力资金净流出26万元，上一交易日主力净流出4万元，今日环比增加550.00%。该股近5个交易日下跌0.56%，主力资金累计净流入188万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1665万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161759abacec6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161759abacec6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","00152","BK1185","BK1582","SG9999003461.SGD"],"gpt_icon":0},{"id":"2503801938","title":"南向资金1月15日净买入深圳国际24.05万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503801938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503801938?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991006,"startTime":"0","endTime":"0","summary":"1月15日, 南向资金增持深圳国际24.05万股，连续3日增持。截止当日收盘，港股通共持有深圳国际44826.35万股，占流通股18.59%。港股通增持金额前五个股分别为腾讯控股、中芯国际、中国海洋石油、工商银行、中国银行。深圳国际近5个交易日上涨1.98%，港股通累计增持13.00万股；近20个交易日上涨5.56%，港股通累计增持1071.13万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093028a2239231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093028a2239231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00152","BK1185","SG9999003461.SGD","BK1507"],"gpt_icon":0},{"id":"2502329230","title":"南向资金1月8日净买入深圳国际197.15万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502329230","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502329230?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386206,"startTime":"0","endTime":"0","summary":"1月8日, 南向资金增持深圳国际197.15万股，连续5日增持。截止当日收盘，港股通共持有深圳国际44813.35万股，占流通股18.58%。深圳国际近5个交易日下跌2.34%，港股通累计增持561.18万股；近20个交易日上涨7.27%，港股通累计增持935.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093018aba3dafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093018aba3dafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00152","SG9999003461.SGD","BK1185","BK1507","BK1582"],"gpt_icon":0},{"id":"2501746215","title":"南向资金1月6日净买入深圳国际39.39万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501746215","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501746215?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213408,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持深圳国际39.39万股，连续3日增持。截止当日收盘，港股通共持有深圳国际44408.28万股，占流通股18.42%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。深圳国际近5个交易日上涨4.99%，港股通累计减持27.59万股；近20个交易日上涨11.85%，港股通累计增持520.52万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093029a21824a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093029a21824a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1185","00152","BK1582","BK1507"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00152\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"00152","amount":0.598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"深圳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-06-20"},{"market":"HK","date":"2025-04-29","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-26","symbol":"00152","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘前","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00152\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.5,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-23","value":0.43,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-22","value":0.56,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-24","value":0.7,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-19","value":0.64,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00152\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00152\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00152","date":"2025-06-06","current":6.132212,"percent":0.513799,"low":3.817957,"twenty":5.076827,"median":6.043959,"eighty":10.667662,"high":20.423237,"avg":7.784209,"sd":4.038697,"marketCap":17614461455},"quantilePoints":[{"date":"2020-06-12","current":5.48077,"twenty":5.856979,"median":6.384665,"eighty":7.617442,"marketCap":28026164812},{"date":"2020-06-19","current":5.569732,"twenty":5.734449,"median":6.342382,"eighty":7.593283,"marketCap":28481074053},{"date":"2020-06-26","current":5.406673,"twenty":5.624556,"median":6.342382,"eighty":7.581718,"marketCap":27647267571},{"date":"2020-07-03","current":5.526822,"twenty":5.573736,"median":6.232448,"eighty":7.572012,"marketCap":28261651294},{"date":"2020-07-10","current":5.749954,"twenty":5.591444,"median":6.160567,"eighty":7.531957,"marketCap":29402649639},{"date":"2020-07-17","current":5.509658,"twenty":5.573736,"median":6.139426,"eighty":7.509657,"marketCap":28173882191},{"date":"2020-07-24","current":5.423837,"twenty":5.536318,"median":6.076002,"eighty":7.465056,"marketCap":27735036674},{"date":"2020-07-31","current":5.423837,"twenty":5.52306,"median":6.054861,"eighty":7.398155,"marketCap":27735036674},{"date":"2020-08-07","current":5.664134,"twenty":5.52306,"median":6.042176,"eighty":7.368421,"marketCap":28963804122},{"date":"2020-08-14","current":5.655552,"twenty":5.523812,"median":6.004122,"eighty":7.359129,"marketCap":28919919570},{"date":"2020-08-21","current":5.707044,"twenty":5.527761,"median":5.96699,"eighty":7.318245,"marketCap":29183226880},{"date":"2020-08-28","current":4.916881,"twenty":5.519204,"median":5.93647,"eighty":7.303378,"marketCap":27471729364},{"date":"2020-09-04","current":4.767646,"twenty":5.51533,"median":5.894956,"eighty":7.303178,"marketCap":26637922881},{"date":"2020-09-11","current":4.971862,"twenty":5.488358,"median":5.868818,"eighty":7.297004,"marketCap":27778921226},{"date":"2020-09-18","current":5.07397,"twenty":5.48077,"median":5.86459,"eighty":7.269927,"marketCap":28349420398},{"date":"2020-09-25","current":4.79121,"twenty":5.463854,"median":5.851905,"eighty":7.247627,"marketCap":26769576537},{"date":"2020-09-30","current":4.823043,"twenty":5.442493,"median":5.822901,"eighty":7.247627,"marketCap":26947435516},{"date":"2020-10-09","current":4.917304,"twenty":5.421503,"median":5.792864,"eighty":7.180725,"marketCap":27474095493},{"date":"2020-10-16","current":5.231509,"twenty":5.348315,"median":5.749954,"eighty":7.156567,"marketCap":29229628752},{"date":"2020-10-23","current":5.090117,"twenty":5.223654,"median":5.707044,"eighty":7.147275,"marketCap":28439638786},{"date":"2020-10-30","current":4.728781,"twenty":5.215799,"median":5.68988,"eighty":7.128691,"marketCap":26420775538},{"date":"2020-11-06","current":4.934069,"twenty":5.180734,"median":5.677007,"eighty":7.089666,"marketCap":27567763374},{"date":"2020-11-13","current":5.2012,"twenty":5.163955,"median":5.665862,"eighty":7.059932,"marketCap":29060285595},{"date":"2020-11-20","current":5.264054,"twenty":5.173823,"median":5.659843,"eighty":7.019048,"marketCap":29411467294},{"date":"2020-11-27","current":5.044064,"twenty":5.139257,"median":5.64697,"eighty":6.985598,"marketCap":28182331347},{"date":"2020-12-04","current":5.075735,"twenty":5.090917,"median":5.634097,"eighty":6.950289,"marketCap":28359285089},{"date":"2020-12-11","current":4.981449,"twenty":5.068293,"median":5.624556,"eighty":6.831353,"marketCap":27832487224},{"date":"2020-12-18","current":4.95002,"twenty":5.037875,"median":5.593981,"eighty":6.731001,"marketCap":27656887935},{"date":"2020-12-24","current":4.847877,"twenty":5.003976,"median":5.578314,"eighty":6.701267,"marketCap":27086190248},{"date":"2020-12-31","current":4.918592,"twenty":4.988261,"median":5.565441,"eighty":6.647375,"marketCap":27481288647},{"date":"2021-01-08","current":4.997164,"twenty":4.87302,"median":4.902877,"eighty":4.92802,"marketCap":27920286868},{"date":"2021-01-15","current":5.052164,"twenty":4.879306,"median":4.930378,"eighty":5.061592,"marketCap":28227585623},{"date":"2021-01-22","current":5.185736,"twenty":4.893449,"median":5.005021,"eighty":5.13545,"marketCap":28973882599},{"date":"2021-01-29","current":5.020735,"twenty":4.912306,"median":5.048236,"eighty":5.13545,"marketCap":28051986334},{"date":"2021-02-05","current":4.910795,"twenty":4.915473,"median":5.044307,"eighty":5.122903,"marketCap":27437726325},{"date":"2021-02-11","current":4.902938,"twenty":4.902901,"median":5.005021,"eighty":5.119735,"marketCap":27393825962},{"date":"2021-02-19","current":5.115084,"twenty":4.904509,"median":5.005082,"eighty":5.115071,"marketCap":28579135740},{"date":"2021-02-26","current":5.044369,"twenty":4.912354,"median":5.032583,"eighty":5.115071,"marketCap":28184032481},{"date":"2021-03-05","current":4.903974,"twenty":4.905338,"median":5.005082,"eighty":5.113462,"marketCap":27399616682},{"date":"2021-03-12","current":4.927551,"twenty":4.903145,"median":4.993266,"eighty":5.107214,"marketCap":27531345609},{"date":"2021-03-19","current":5.00614,"twenty":4.903974,"median":4.989368,"eighty":5.107164,"marketCap":27970442030},{"date":"2021-03-26","current":6.770433,"twenty":4.903974,"median":4.989368,"eighty":5.107164,"marketCap":27750893819},{"date":"2021-04-01","current":6.96662,"twenty":4.903974,"median":4.997723,"eighty":5.115084,"marketCap":28555033975},{"date":"2021-04-09","current":6.902313,"twenty":4.903974,"median":4.998281,"eighty":5.126084,"marketCap":28291449046},{"date":"2021-04-16","current":6.96662,"twenty":4.908067,"median":5.005611,"eighty":5.22345,"marketCap":28555033975},{"date":"2021-04-23","current":7.073799,"twenty":4.915473,"median":5.028654,"eighty":6.883021,"marketCap":28994342190},{"date":"2021-04-30","current":6.939475,"twenty":4.918592,"median":5.044338,"eighty":6.955902,"marketCap":28443770678},{"date":"2021-05-07","current":7.078908,"twenty":4.923967,"median":5.067878,"eighty":6.963262,"marketCap":29015283844},{"date":"2021-05-14","current":7.229067,"twenty":4.931641,"median":5.071837,"eighty":6.96662,"marketCap":29630759562},{"date":"2021-05-21","current":6.639158,"twenty":4.934784,"median":5.107164,"eighty":6.973051,"marketCap":27212819242},{"date":"2021-05-28","current":6.345441,"twenty":4.938111,"median":5.115021,"eighty":6.96662,"marketCap":26008921978},{"date":"2021-06-04","current":6.227336,"twenty":4.942605,"median":5.12291,"eighty":6.96662,"marketCap":25524830367},{"date":"2021-06-11","current":6.087758,"twenty":4.943269,"median":5.154307,"eighty":6.96662,"marketCap":24952722100},{"date":"2021-06-18","current":5.819338,"twenty":4.944841,"median":5.185736,"eighty":6.96662,"marketCap":23852513895},{"date":"2021-06-25","current":5.960524,"twenty":4.95249,"median":5.532135,"eighty":6.965948,"marketCap":24431209211},{"date":"2021-07-02","current":5.993699,"twenty":4.957939,"median":5.808601,"eighty":6.963262,"marketCap":24567189967},{"date":"2021-07-09","current":5.827822,"twenty":4.958987,"median":5.830075,"eighty":6.963262,"marketCap":23887286186},{"date":"2021-07-16","current":5.783588,"twenty":4.966846,"median":5.82358,"eighty":6.955902,"marketCap":23705978511},{"date":"2021-07-23","current":5.794646,"twenty":4.966846,"median":5.797865,"eighty":6.955902,"marketCap":23751305430},{"date":"2021-07-30","current":5.661945,"twenty":4.966846,"median":5.77999,"eighty":6.939475,"marketCap":23207382405},{"date":"2021-08-06","current":5.739354,"twenty":4.989368,"median":5.750412,"eighty":6.92875,"marketCap":23524670836},{"date":"2021-08-13","current":5.849939,"twenty":4.989368,"median":5.77446,"eighty":6.918024,"marketCap":23977940024},{"date":"2021-08-20","current":5.750412,"twenty":4.997164,"median":5.783588,"eighty":6.913031,"marketCap":23569997755},{"date":"2021-08-27","current":7.004975,"twenty":4.998281,"median":5.789117,"eighty":6.913031,"marketCap":23434016998},{"date":"2021-09-03","current":6.896581,"twenty":4.998281,"median":5.805705,"eighty":6.92875,"marketCap":23071401648},{"date":"2021-09-10","current":7.316609,"twenty":5.005021,"median":5.816763,"eighty":6.939475,"marketCap":24476536130},{"date":"2021-09-17","current":6.937229,"twenty":5.005082,"median":5.827822,"eighty":6.955902,"marketCap":23207382405},{"date":"2021-09-24","current":6.964327,"twenty":5.005928,"median":5.827822,"eighty":6.957374,"marketCap":23298036242},{"date":"2021-09-30","current":6.789291,"twenty":5.014897,"median":5.830075,"eighty":6.955902,"marketCap":22712478668},{"date":"2021-10-08","current":6.911254,"twenty":5.025486,"median":5.844409,"eighty":6.952828,"marketCap":23120487267},{"date":"2021-10-15","current":6.74186,"twenty":5.031797,"median":5.86148,"eighty":6.946257,"marketCap":22553808658},{"date":"2021-10-22","current":6.768963,"twenty":5.039629,"median":5.894173,"eighty":6.938577,"marketCap":22644477235},{"date":"2021-10-29","current":6.362419,"twenty":5.044332,"median":5.910761,"eighty":6.937229,"marketCap":21284448572},{"date":"2021-11-05","current":5.908445,"twenty":5.047487,"median":5.91629,"eighty":6.937229,"marketCap":19765749899},{"date":"2021-11-12","current":6.206577,"twenty":5.05845,"median":5.949466,"eighty":6.933837,"marketCap":20763104252},{"date":"2021-11-19","current":6.098165,"twenty":5.067903,"median":5.96265,"eighty":6.92446,"marketCap":20400429942},{"date":"2021-11-26","current":5.874566,"twenty":5.06794,"median":5.976033,"eighty":6.916027,"marketCap":19652414177},{"date":"2021-12-03","current":5.7255,"twenty":5.071058,"median":5.960524,"eighty":6.91232,"marketCap":19153737001},{"date":"2021-12-10","current":5.542555,"twenty":5.088307,"median":5.932878,"eighty":6.910804,"marketCap":18541724102},{"date":"2021-12-17","current":5.190216,"twenty":5.107164,"median":5.91629,"eighty":6.907003,"marketCap":17363032595},{"date":"2021-12-24","current":5.305404,"twenty":5.088307,"median":5.899703,"eighty":6.900469,"marketCap":17748374049},{"date":"2021-12-31","current":5.488349,"twenty":5.107164,"median":5.888644,"eighty":6.897478,"marketCap":18360386947},{"date":"2022-01-07","current":5.759378,"twenty":5.482928,"median":5.623863,"eighty":5.669938,"marketCap":19267072723},{"date":"2022-01-14","current":5.779705,"twenty":5.537134,"median":5.681457,"eighty":5.797322,"marketCap":19335074156},{"date":"2022-01-21","current":5.77293,"twenty":5.602181,"median":5.759378,"eighty":5.827136,"marketCap":19312407011},{"date":"2022-01-28","current":5.298628,"twenty":5.49648,"median":5.732276,"eighty":5.819005,"marketCap":17725706905},{"date":"2022-02-04","current":5.420591,"twenty":5.474797,"median":5.674682,"eighty":5.813584,"marketCap":18133715504},{"date":"2022-02-11","current":5.779705,"twenty":5.488349,"median":5.7255,"eighty":5.813584,"marketCap":19335074156},{"date":"2022-02-18","current":5.678069,"twenty":5.5019,"median":5.705172,"eighty":5.793257,"marketCap":18995066990},{"date":"2022-02-25","current":5.488349,"twenty":5.488349,"median":5.678069,"eighty":5.786481,"marketCap":18360386947},{"date":"2022-03-04","current":5.379937,"twenty":5.488349,"median":5.667906,"eighty":5.779705,"marketCap":17997712637},{"date":"2022-03-11","current":5.142786,"twenty":5.440919,"median":5.623863,"eighty":5.779705,"marketCap":17204362584},{"date":"2022-03-18","current":5.081804,"twenty":5.346058,"median":5.617088,"eighty":5.77293,"marketCap":17000358285},{"date":"2022-03-25","current":5.115683,"twenty":5.244422,"median":5.569658,"eighty":5.759378,"marketCap":17113694006},{"date":"2022-04-01","current":5.147746,"twenty":5.149562,"median":5.522227,"eighty":5.745827,"marketCap":18813729835},{"date":"2022-04-08","current":5.309001,"twenty":5.149562,"median":5.488349,"eighty":5.740406,"marketCap":19403075589},{"date":"2022-04-14","current":5.383426,"twenty":5.189406,"median":5.481573,"eighty":5.73092,"marketCap":19675081321},{"date":"2022-04-22","current":5.290394,"twenty":5.215969,"median":5.45447,"eighty":5.7255,"marketCap":19335074156},{"date":"2022-04-29","current":5.24698,"twenty":5.149562,"median":5.420591,"eighty":5.7255,"marketCap":19176404145},{"date":"2022-05-06","current":5.265586,"twenty":5.162843,"median":5.383426,"eighty":5.72279,"marketCap":19244405578},{"date":"2022-05-13","current":5.656318,"twenty":5.215969,"median":5.383426,"eighty":5.711948,"marketCap":20672435674},{"date":"2022-05-20","current":4.490323,"twenty":5.147746,"median":5.376549,"eighty":5.698397,"marketCap":16411012531},{"date":"2022-05-27","current":4.608163,"twenty":5.116735,"median":5.333809,"eighty":5.678069,"marketCap":16841688274},{"date":"2022-06-02","current":4.707397,"twenty":5.098851,"median":5.327607,"eighty":5.672649,"marketCap":17204362584},{"date":"2022-06-10","current":4.670184,"twenty":5.048395,"median":5.318304,"eighty":5.671294,"marketCap":17068359718},{"date":"2022-06-17","current":4.750811,"twenty":4.825426,"median":5.309001,"eighty":5.665873,"marketCap":17363032595},{"date":"2022-06-24","current":5.207151,"twenty":4.810352,"median":5.294511,"eighty":5.659097,"marketCap":19030839316},{"date":"2022-06-30","current":5.043815,"twenty":4.830341,"median":5.281091,"eighty":5.656888,"marketCap":18433887016},{"date":"2022-07-08","current":4.945813,"twenty":4.841457,"median":5.265586,"eighty":5.636845,"marketCap":18075715636},{"date":"2022-07-15","current":4.723676,"twenty":4.839918,"median":5.245701,"eighty":5.623863,"marketCap":17263860508},{"date":"2022-07-22","current":4.736743,"twenty":4.800771,"median":5.234575,"eighty":5.623863,"marketCap":17311616692},{"date":"2022-07-29","current":4.723676,"twenty":4.783784,"median":5.216644,"eighty":5.615732,"marketCap":17263860508},{"date":"2022-08-05","current":4.593007,"twenty":4.744583,"median":5.213684,"eighty":5.59405,"marketCap":16786298668},{"date":"2022-08-12","current":4.593007,"twenty":4.723676,"median":5.162023,"eighty":5.575078,"marketCap":16786298668},{"date":"2022-08-19","current":4.54074,"twenty":4.696233,"median":5.147746,"eighty":5.561527,"marketCap":16595273933},{"date":"2022-08-26","current":4.547273,"twenty":4.659112,"median":5.128901,"eighty":5.547975,"marketCap":16619152025},{"date":"2022-09-02","current":4.787018,"twenty":4.659112,"median":5.115683,"eighty":5.518162,"marketCap":15687906437},{"date":"2022-09-09","current":4.699584,"twenty":4.659112,"median":5.102374,"eighty":5.493769,"marketCap":15401369333},{"date":"2022-09-16","current":4.808877,"twenty":4.666463,"median":5.083765,"eighty":5.488349,"marketCap":15759540713},{"date":"2022-09-23","current":4.546575,"twenty":4.656346,"median":5.069949,"eighty":5.488349,"marketCap":14899929401},{"date":"2022-09-30","current":4.371706,"twenty":4.640057,"median":5.04943,"eighty":5.482928,"marketCap":14326855194},{"date":"2022-10-07","current":3.825243,"twenty":4.632971,"median":5.045871,"eighty":5.472087,"marketCap":12535998294},{"date":"2022-10-14","current":4.014684,"twenty":4.593007,"median":5.030748,"eighty":5.459327,"marketCap":13156828686},{"date":"2022-10-21","current":4.298844,"twenty":4.574156,"median":4.94292,"eighty":5.450858,"marketCap":14088074274},{"date":"2022-10-28","current":4.102118,"twenty":4.547273,"median":4.906613,"eighty":5.446339,"marketCap":13443365790},{"date":"2022-11-04","current":4.357134,"twenty":4.5401,"median":4.877212,"eighty":5.440584,"marketCap":14279099010},{"date":"2022-11-11","current":4.874452,"twenty":4.534207,"median":4.85988,"eighty":5.435514,"marketCap":15974443541},{"date":"2022-11-18","current":4.983745,"twenty":4.535354,"median":4.880732,"eighty":5.41936,"marketCap":16332614921},{"date":"2022-11-25","current":5.144041,"twenty":4.5401,"median":4.906613,"eighty":5.408234,"marketCap":16857932944},{"date":"2022-12-02","current":5.071179,"twenty":4.54074,"median":4.932742,"eighty":5.382728,"marketCap":16619152025},{"date":"2022-12-09","current":5.384485,"twenty":4.541907,"median":4.955481,"eighty":5.382728,"marketCap":17645909980},{"date":"2022-12-16","current":5.50835,"twenty":4.546715,"median":5.005604,"eighty":5.42668,"marketCap":18051837544},{"date":"2022-12-23","current":5.464633,"twenty":4.547273,"median":5.027462,"eighty":5.437036,"marketCap":17908568992},{"date":"2022-12-30","current":5.581212,"twenty":4.547273,"median":5.037282,"eighty":5.443758,"marketCap":18290618464},{"date":"2023-01-06","current":5.617643,"twenty":4.551226,"median":5.045871,"eighty":5.462601,"marketCap":18410008924},{"date":"2023-01-13","current":5.741508,"twenty":4.561669,"median":5.050348,"eighty":5.488349,"marketCap":18815936488},{"date":"2023-01-20","current":5.974665,"twenty":4.570794,"median":5.070564,"eighty":5.511264,"marketCap":19580035431},{"date":"2023-01-27","current":5.887231,"twenty":4.573407,"median":5.073104,"eighty":5.542555,"marketCap":19293498327},{"date":"2023-02-03","current":5.537495,"twenty":4.573407,"median":5.081804,"eighty":5.559353,"marketCap":18147349912},{"date":"2023-02-10","current":5.384485,"twenty":4.577152,"median":5.097585,"eighty":5.556106,"marketCap":17645909980},{"date":"2023-02-17","current":5.100324,"twenty":4.577152,"median":5.102616,"eighty":5.544781,"marketCap":16714664393},{"date":"2023-02-24","current":5.100324,"twenty":4.586474,"median":5.105113,"eighty":5.542555,"marketCap":16714664393},{"date":"2023-03-03","current":5.224189,"twenty":4.593007,"median":5.10761,"eighty":5.537495,"marketCap":17120591956},{"date":"2023-03-10","current":5.151327,"twenty":5.136755,"median":5.198688,"eighty":5.248962,"marketCap":16881811036},{"date":"2023-03-17","current":5.362626,"twenty":5.083372,"median":6.054861,"eighty":8.216181,"marketCap":17574275704},{"date":"2023-03-24","current":5.195044,"twenty":5.083372,"median":6.037948,"eighty":8.190385,"marketCap":17025079588},{"date":"2023-03-31","current":12.303196,"twenty":5.077373,"median":6.02995,"eighty":8.183191,"marketCap":16571395841},{"date":"2023-04-06","current":11.984093,"twenty":5.077919,"median":6.030408,"eighty":8.18911,"marketCap":16141590185},{"date":"2023-04-14","current":12.26774,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16523639657},{"date":"2023-04-21","current":12.622299,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17001201496},{"date":"2023-04-28","current":12.498203,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16834054852},{"date":"2023-05-05","current":12.693211,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17096713864},{"date":"2023-05-12","current":13.171865,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17741422348},{"date":"2023-05-19","current":12.35638,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16643030117},{"date":"2023-05-25","current":11.452254,"twenty":5.077373,"median":6.02995,"eighty":8.183191,"marketCap":15425247425},{"date":"2023-06-02","current":11.48771,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15473003609},{"date":"2023-06-09","current":11.877725,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15998321633},{"date":"2023-06-16","current":12.001821,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16165468277},{"date":"2023-06-23","current":11.300188,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15220426927},{"date":"2023-06-30","current":12.259638,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16512727327},{"date":"2023-07-07","current":12.259638,"twenty":5.077373,"median":6.02995,"eighty":8.192705,"marketCap":16512727327},{"date":"2023-07-14","current":12.632758,"twenty":5.077373,"median":6.02995,"eighty":8.196373,"marketCap":17015288593},{"date":"2023-07-21","current":12.703828,"twenty":5.077373,"median":6.02995,"eighty":8.207383,"marketCap":17111014549},{"date":"2023-07-28","current":13.023645,"twenty":5.077373,"median":6.02995,"eighty":8.216721,"marketCap":17541781349},{"date":"2023-08-04","current":11.708843,"twenty":5.077373,"median":6.02995,"eighty":8.256646,"marketCap":15770851171},{"date":"2023-08-11","current":11.620005,"twenty":5.077373,"median":6.02995,"eighty":8.309364,"marketCap":15651193727},{"date":"2023-08-18","current":11.015907,"twenty":5.077373,"median":6.02995,"eighty":8.353519,"marketCap":14837523105},{"date":"2023-08-25","current":10.802696,"twenty":5.077373,"median":6.02995,"eighty":8.389685,"marketCap":14550345239},{"date":"2023-09-01","current":16.468448,"twenty":5.077373,"median":6.02995,"eighty":8.389685,"marketCap":13353770795},{"date":"2023-09-08","current":15.701101,"twenty":5.077373,"median":6.02995,"eighty":8.41054,"marketCap":12731552084},{"date":"2023-09-15","current":15.199374,"twenty":5.077373,"median":6.02995,"eighty":8.430929,"marketCap":12324716773},{"date":"2023-09-22","current":14.874728,"twenty":5.077373,"median":6.02995,"eighty":8.442133,"marketCap":12061470395},{"date":"2023-09-29","current":14.254947,"twenty":5.077919,"median":6.030408,"eighty":8.450128,"marketCap":11558909129},{"date":"2023-10-06","current":13.84176,"twenty":5.077919,"median":6.030408,"eighty":8.450128,"marketCap":11223868284},{"date":"2023-10-13","current":14.904241,"twenty":5.077919,"median":6.030408,"eighty":8.459102,"marketCap":12085401884},{"date":"2023-10-20","current":14.786188,"twenty":5.078465,"median":6.034178,"eighty":8.482224,"marketCap":11989675928},{"date":"2023-10-27","current":15.199374,"twenty":5.077919,"median":6.030408,"eighty":8.567392,"marketCap":12324716773},{"date":"2023-11-03","current":17.294822,"twenty":5.077919,"median":6.030408,"eighty":8.620705,"marketCap":14023852483},{"date":"2023-11-10","current":17.088229,"twenty":5.077919,"median":6.030408,"eighty":8.624913,"marketCap":13856332061},{"date":"2023-11-17","current":16.320882,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13234113350},{"date":"2023-11-24","current":16.999689,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13784537594},{"date":"2023-12-01","current":16.793095,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13617017172},{"date":"2023-12-08","current":16.793095,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13617017172},{"date":"2023-12-15","current":18.091683,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":14670002683},{"date":"2023-12-22","current":18.475356,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":14981112038},{"date":"2023-12-29","current":19.419783,"twenty":5.077919,"median":6.030408,"eighty":8.663392,"marketCap":15746919683},{"date":"2024-01-05","current":20.069077,"twenty":5.077919,"median":6.030408,"eighty":8.701917,"marketCap":16273412438},{"date":"2024-01-12","current":19.92151,"twenty":5.077919,"median":6.030408,"eighty":8.701917,"marketCap":16153754994},{"date":"2024-01-19","current":18.94757,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15364015860},{"date":"2024-01-26","current":19.714917,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15986234571},{"date":"2024-02-02","current":18.740976,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15196495438},{"date":"2024-02-09","current":18.091683,"twenty":5.079801,"median":6.040954,"eighty":8.798685,"marketCap":14670002683},{"date":"2024-02-16","current":18.445843,"twenty":5.078465,"median":6.034178,"eighty":8.754219,"marketCap":14957180550},{"date":"2024-02-23","current":19.714917,"twenty":5.078465,"median":6.034178,"eighty":8.754219,"marketCap":15986234571},{"date":"2024-03-01","current":19.537837,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":15842645638},{"date":"2024-03-08","current":18.445843,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14957180550},{"date":"2024-03-15","current":17.796549,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14430687794},{"date":"2024-03-22","current":18.003143,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14598208216},{"date":"2024-03-28","current":17.737522,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":14382824816},{"date":"2024-04-05","current":7.588537,"twenty":5.077373,"median":6.02995,"eighty":10.653448,"marketCap":14430687794},{"date":"2024-04-12","current":7.563367,"twenty":5.077919,"median":6.030408,"eighty":10.639234,"marketCap":14382824816},{"date":"2024-04-19","current":7.46269,"twenty":5.077919,"median":6.030408,"eighty":10.639234,"marketCap":14191372905},{"date":"2024-04-26","current":7.752137,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":14741797150},{"date":"2024-05-03","current":8.00383,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15220426927},{"date":"2024-05-10","current":8.771493,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16680247749},{"date":"2024-05-17","current":8.5198,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16201617971},{"date":"2024-05-24","current":8.091922,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15387947349},{"date":"2024-05-31","current":8.180015,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15555467772},{"date":"2024-06-07","current":8.242938,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15675125216},{"date":"2024-06-14","current":8.570139,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16297343927},{"date":"2024-06-21","current":8.205184,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15603330749},{"date":"2024-06-28","current":7.894253,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-07-05","current":8.160352,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15518075482},{"date":"2024-07-12","current":8.173023,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15542171872},{"date":"2024-07-19","current":7.894253,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-07-26","current":7.982953,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15180726015},{"date":"2024-08-02","current":7.982953,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15180726015},{"date":"2024-08-09","current":8.287065,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15759039387},{"date":"2024-08-16","current":8.249051,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15686750215},{"date":"2024-08-23","current":7.906925,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15036147672},{"date":"2024-08-30","current":6.096777,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-09-06","current":5.891268,"twenty":5.079133,"median":5.998915,"eighty":10.621466,"marketCap":14506027081},{"date":"2024-09-13","current":5.724903,"twenty":5.079133,"median":5.987209,"eighty":10.621466,"marketCap":14096388442},{"date":"2024-09-20","current":5.881481,"twenty":5.078465,"median":5.972046,"eighty":10.62502,"marketCap":14481930690},{"date":"2024-09-27","current":6.605657,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16265063587},{"date":"2024-10-04","current":7.143896,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17590365065},{"date":"2024-10-10","current":6.693733,"twenty":5.079133,"median":5.969426,"eighty":10.621466,"marketCap":16481931102},{"date":"2024-10-18","current":6.644802,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16361449149},{"date":"2024-10-25","current":6.527368,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16072292463},{"date":"2024-11-01","current":6.517582,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16048196073},{"date":"2024-11-08","current":6.595871,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16240967197},{"date":"2024-11-15","current":6.204425,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15277111577},{"date":"2024-11-22","current":6.253356,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15397593529},{"date":"2024-11-29","current":6.263142,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15421689920},{"date":"2024-12-06","current":6.458865,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15903617730},{"date":"2024-12-13","current":6.693733,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16481931102},{"date":"2024-12-20","current":6.62523,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16313256368},{"date":"2024-12-27","current":6.860097,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16891569740},{"date":"2025-01-03","current":7.231971,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17807232579},{"date":"2025-01-10","current":6.869884,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16915666131},{"date":"2025-01-17","current":7.13411,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17566268674},{"date":"2025-01-24","current":7.13411,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17566268674},{"date":"2025-01-28","current":6.820953,"twenty":5.079133,"median":5.969426,"eighty":10.621466,"marketCap":16795184178},{"date":"2025-02-07","current":6.723091,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":16554220273},{"date":"2025-02-14","current":6.87967,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":16939762521},{"date":"2025-02-21","current":6.938387,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":17084340864},{"date":"2025-02-28","current":6.967745,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":17156630036},{"date":"2025-03-07","current":7.417908,"twenty":5.077373,"median":5.961587,"eighty":10.653448,"marketCap":18265063999},{"date":"2025-03-14","current":7.368978,"twenty":5.077373,"median":5.961587,"eighty":10.653448,"marketCap":18144582046},{"date":"2025-03-21","current":7.280902,"twenty":5.077373,"median":5.980992,"eighty":10.653448,"marketCap":17927714532},{"date":"2025-03-28","current":6.585208,"twenty":5.077373,"median":5.995114,"eighty":10.653448,"marketCap":18915666542},{"date":"2025-04-03","current":6.660707,"twenty":5.077373,"median":6.001518,"eighty":10.653448,"marketCap":19132534057},{"date":"2025-04-11","current":6.333544,"twenty":5.077373,"median":6.001518,"eighty":10.653448,"marketCap":18192774827},{"date":"2025-04-17","current":6.610374,"twenty":5.077919,"median":6.004122,"eighty":10.639234,"marketCap":18987955714},{"date":"2025-04-25","current":6.627152,"twenty":5.076827,"median":6.030408,"eighty":10.667662,"marketCap":19036148495},{"date":"2025-05-02","current":6.669096,"twenty":5.077373,"median":6.037184,"eighty":10.653448,"marketCap":19156630447},{"date":"2025-05-09","current":6.50132,"twenty":5.076827,"median":6.030408,"eighty":10.667662,"marketCap":18674702637},{"date":"2025-05-16","current":5.897326,"twenty":5.076827,"median":5.998915,"eighty":10.667662,"marketCap":16939762521},{"date":"2025-05-23","current":5.922492,"twenty":5.076827,"median":5.998915,"eighty":10.667662,"marketCap":17012051693},{"date":"2025-05-30","current":6.039936,"twenty":5.076827,"median":6.023158,"eighty":10.667662,"marketCap":17349401160},{"date":"2025-06-06","current":6.132212,"twenty":5.076827,"median":6.043959,"eighty":10.667662,"marketCap":17614461455}],"updateTime":1749487934447}}}