港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳国际

8.050

+0.0300.37%

成交量：302.62万

成交额：2,429.26万

市值：196.74亿

市盈率：6.73

高：8.070

开：8.020

低：7.930

收：8.020

数据加载中...

总览公司新闻公告

深圳国际04月17日获主力加仓87万元

“尼龙膜王”中仑新材亮相深圳国际橡塑展

深圳国际04月14日获主力加仓207万元

深圳国际04月10日获主力加仓58万元

深圳国际盘中异动下午盘急速上涨5.08%报7.650港元

深圳国际04月09日获主力加仓501万元

深圳国际04月08日主力净流入55万元散户资金抛售

深圳国际盘中异动早盘股价大跌6.30%

深圳国际04月01日获主力加仓62万元

深圳国际03月31日获主力加仓510万元

深圳国际的信心：今年能达到物流园运营面积800万目标

花旗：升深圳国际目标价至9港元评级“买入”

深圳国际03月27日获主力加仓1023万元

花旗：升深圳国际(00152)目标价至9港元评级“买入”

智通财经网

深圳国际：华南物流园转型启动 2024年分红可观

智通港股解盘 | 情绪缓和智驾受追捧传闻刺激恒大系异动

深圳国际：运营一年以上项目能平均出租率91%

观点地产网

深圳国际(00152)将于6月20日派发末期股息每股0.598港元

深圳国际2024年度股东应占盈利升51.05%至28.72亿港元末期息每股0.598港元

深圳国际发布年度业绩股东应占纯利28.72亿港元同比增加51.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00152/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00152","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00152\",,,,,undefined,":{"symbol":"00152","market":"HK","secType":"STK","nameCN":"深圳国际","latestPrice":8.05,"timestamp":1753862890002,"preClose":8.02,"halted":0,"volume":3026184,"delay":0,"floatShares":2444000000,"shares":2444000000,"eps":1.195889,"marketStatus":"未开盘","change":0.03,"latestTime":"07-30 16:08:10","open":8.02,"high":8.07,"low":7.93,"amount":24292583,"amplitude":0.017456,"askPrice":8.05,"askSize":3500,"bidPrice":8.04,"bidSize":23500,"shortable":3,"etf":0,"ttmEps":1.19,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":0,"adr":0,"listingDate":86194800000,"exchange":"SEHK","adjPreClose":8.02,"dividendRate":0.074286,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":0.7474478406197266,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00152\",,,,,undefined,":{"symbol":"00152","floatShares":2444000000,"roa":"2.43%","roe":"6.73%","lyrEps":1.195889,"volumeRatio":0.7474478406197266,"shares":2444000000,"dividePrice":0.598,"high":8.07,"amplitude":0.017456,"preClose":8.02,"low":7.93,"week52Low":5.25,"pbRate":"0.61","psRate":"1.26","week52High":8.26,"institutionHeld":0,"latestPrice":8.05,"committee":0.740741,"eps":1.195889,"divideRate":0.074286,"volume":3026184,"delay":0,"ttmEps":1.19,"open":8.02,"prevYearClose":6.701,"prevWeekClose":8.1,"prevMonthClose":7.74,"prevQuarterClose":7.74,"fiveDayClose":8.15,"twentyDayClose":7.81,"sixtyDayClose":7.385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00152\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528789767","title":"深圳国际04月17日获主力加仓87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877841,"startTime":"0","endTime":"0","summary":"04月17日, 深圳国际股价涨0.64%，报收7.88元，成交金额2041万元，换手率0.11%，振幅1.92%，量比0.60。深圳国际今日主力资金净流入87万元，上一交易日主力净流入428万元。该股近5个交易日上涨4.51%，主力资金累计净流入692万元；近20日主力资金累计净流入2634万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170951a45c45a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170951a45c45a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1507","LU0067412154.USD","BK1185","LU1152091168.USD","BK1582","LU1008478684.HKD","LU1152091754.HKD","LU0880133367.SGD","00152"],"gpt_icon":0},{"id":"2527264998","title":"“尼龙膜王”中仑新材亮相深圳国际橡塑展","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:41","pubTimestamp":1744796506,"startTime":"0","endTime":"0","summary":"作为全球领先的膜产业生态一体化科技公司，中仑新材携新能源膜材、生物基可降解膜材、功能性膜材、高性能聚酰胺材料四大产品系列亮相，为新能源、新消费、大健康等领域提供了高性能、绿色环保、安全可靠的创新材料解决方案，受到海内外客户的广泛关注。从CHINAPLAS 2025国际橡塑展上涌现的众多国产新能源材料便可见一斑。在中仑新材展台，一系列“高精尖”膜材为新能源产业注入了新活力。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/16/edcbcedccb69e0ae163b3cf574f6fd13.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/16/edcbcedccb69e0ae163b3cf574f6fd13.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/16174149587629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0880133367.SGD","00152","LU1152091168.USD","BK1185","LU1152091754.HKD","BK0220","301565","BK1582","LU1008478684.HKD","SG9999003461.SGD","BK1507","LU0067412154.USD"],"gpt_icon":0},{"id":"2527186565","title":"深圳国际04月14日获主力加仓207万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618578,"startTime":"0","endTime":"0","summary":"04月14日, 深圳国际股价涨3.71%，报收7.83元，成交金额2967万元，换手率0.16%，振幅3.97%，量比0.41。深圳国际今日主力资金净流入207万元，连续5日净流入，上一交易日主力净流入140万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为1.79%。该股近5个交易日上涨9.82%，主力资金累计净流入963万元；近20日主力资金累计净流入2386万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171042a6b9da64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171042a6b9da64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","LU1152091168.USD","LU1152091754.HKD","BK1185","LU1008478684.HKD","LU0067412154.USD","SG9999003461.SGD","BK1582","00152","LU0880133367.SGD"],"gpt_icon":0},{"id":"2526774534","title":"深圳国际04月10日获主力加仓58万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526774534","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526774534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273010,"startTime":"0","endTime":"0","summary":"04月10日, 深圳国际股价涨3.57%，报收7.54元，成交金额6938万元，换手率0.38%，振幅5.91%，量比1.15。深圳国际今日主力资金净流入58万元，连续3日净流入，上一交易日主力净流入501万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为3.36%。该股近5个交易日下跌6.38%，主力资金累计净流入124万元；近20日主力资金累计净流入2051万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171105a454b948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171105a454b948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","LU1008478684.HKD","BK1582","LU0067412154.USD","LU1152091168.USD","SG9999003461.SGD","00152","LU1152091754.HKD","BK1185","LU0880133367.SGD"],"gpt_icon":0},{"id":"2526018543","title":"深圳国际盘中异动 下午盘急速上涨5.08%报7.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526018543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526018543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:19","pubTimestamp":1744262340,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时19分，深圳国际股票出现波动，股价急速拉升5.08%。截至发稿，该股报7.650港元/股，成交量432.558万股，换手率0.18%，振幅5.08%。资金方面，该股资金流入1690.24万港元，流出874.568万港元。深圳国际股票所在的铁路及公路行业中，整体涨幅为0.07%。其相关个股中，深圳国际、沧港铁路、浙江沪杭甬涨幅较大，振幅较大的相关个股有中国资源交通、沧港铁路、深圳国际，振幅分别为23.08%、5.17%、4.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013190194d17952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013190194d17952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","LU0880133367.SGD","SG9999003461.SGD","LU1152091168.USD","BK1185","00152","LU1152091754.HKD","BK1507","BK1582","LU0067412154.USD"],"gpt_icon":0},{"id":"2526933474","title":"深圳国际04月09日获主力加仓501万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526933474","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526933474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186564,"startTime":"0","endTime":"0","summary":"04月09日, 深圳国际股价涨1.96%，报收7.28元，成交金额5655万元，换手率0.33%，振幅5.18%，量比1.02。深圳国际今日主力资金净流入501万元，上一交易日主力净流入55万元。该股近5个交易日下跌9.64%，主力资金累计净流入68万元；近20日主力资金累计净流入2005万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170519a4538791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170519a4538791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","LU1152091168.USD","00152","LU1008478684.HKD","SG9999003461.SGD","LU1152091754.HKD","BK1582","LU0880133367.SGD","BK1185","BK1507"],"gpt_icon":0},{"id":"2525869878","title":"深圳国际04月08日主力净流入55万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100248,"startTime":"0","endTime":"0","summary":"04月08日, 深圳国际股价涨0.14%，报收7.14元，成交金额5277万元，换手率0.31%，振幅5.19%，量比0.93。深圳国际今日主力资金净流入55万元，上一交易日主力净流出403万元。该股近5个交易日下跌9.15%，主力资金累计净流出371万元；近20日主力资金累计净流入1461万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171709a6b3e075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171709a6b3e075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091754.HKD","BK1582","BK1507","LU0880133367.SGD","LU0067412154.USD","LU1008478684.HKD","00152","BK1185","SG9999003461.SGD","LU1152091168.USD"],"gpt_icon":0},{"id":"2525038292","title":"深圳国际盘中异动 早盘股价大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989433,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，深圳国际股票出现异动，股价急速跳水6.30%。截至发稿，该股报7.440港元/股，成交量55.25万股，换手率0.02%，振幅2.90%。深圳国际股票所在的铁路及公路行业中，整体跌幅为0.24%。其相关个股中，湾区发展-R、中国资源交通、齐鲁高速涨幅较大，振幅较大的相关个股有深圳国际、湾区发展、江苏宁沪高速公路，振幅分别为2.90%、2.79%、2.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093034a45024af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093034a45024af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1507","LU0880133367.SGD","LU1152091168.USD","LU1008478684.HKD","SG9999003461.SGD","00152","LU1152091754.HKD","LU0067412154.USD","BK1185"],"gpt_icon":0},{"id":"2524160451","title":"深圳国际04月01日获主力加仓62万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495442,"startTime":"0","endTime":"0","summary":"04月01日, 深圳国际股价涨1.52%，报收7.99元，成交金额5753万元，换手率0.30%，振幅3.56%，量比1.48。深圳国际今日主力资金净流入62万元，连续5日净流入，上一交易日主力净流入510万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为1.32%。该股近5个交易日上涨5.97%，主力资金累计净流入1868万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2529万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170546a6abae61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170546a6abae61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","LU1152091168.USD","LU1008478684.HKD","BK1582","BK1507","LU0067412154.USD","LU0880133367.SGD","00152","BK1185","LU1152091754.HKD"],"gpt_icon":0},{"id":"2523994700","title":"深圳国际03月31日获主力加仓510万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994700?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409019,"startTime":"0","endTime":"0","summary":"03月31日, 深圳国际股价涨0.25%，报收7.87元，成交金额6055万元，换手率0.32%，振幅2.68%，量比2.01。深圳国际今日主力资金净流入510万元，连续4日净流入，上一交易日主力净流入37万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为75.00%，平均涨幅为0.80%。该股近5个交易日上涨3.42%，主力资金累计净流入1770万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3504万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170222a6aa55c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170222a6aa55c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00152","BK1582","SG9999003461.SGD","LU0067412154.USD","LU1008478684.HKD","BK1185","LU1152091754.HKD","LU0880133367.SGD","LU1152091168.USD","BK1507"],"gpt_icon":0},{"id":"2522383835","title":"深圳国际的信心：今年能达到物流园运营面积800万目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383835","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383835?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 01:52","pubTimestamp":1743097925,"startTime":"0","endTime":"0","summary":"据了解，近年来，深圳国际聚焦于经营效益好及抗风险能力强的核心区域进行投资，不断夯实物流主业发展基础。截至2024年底，深圳国际在全国42个城市已获取经营权的土地面积约836万平方米，管理及经营46个物流港项目，总运营面积约579万平方米，物流业务规模持续增长。据介绍，2024年底深圳国际在深圳运营的7个项目，面积在102万平米，到今年底或达到200万平米。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28015249098362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999003461.SGD","BK1507","LU0067412154.USD","BK1185","LU1152091168.USD","BK1582","LU1008478684.HKD","LU1152091754.HKD","LU0880133367.SGD","00152"],"gpt_icon":0},{"id":"2522344074","title":"花旗：升深圳国际目标价至9港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344074","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344074?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:51","pubTimestamp":1743065460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　花旗发布研报称，深圳国际（00152）去年收入同比跌29%、盈利同比升51%至28.72亿港元，符合早前盈喜预期。集团保持稳定派息政策，全年息派0.598元。该行表示，将集团今年和明年盈利预测分别上调17%及15%，其目标价由8.4港元上调至9港元，其评级为“买入”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauek3879625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00152"],"gpt_icon":0},{"id":"2522632644","title":"深圳国际03月27日获主力加仓1023万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522632644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522632644?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063971,"startTime":"0","endTime":"0","summary":"03月27日, 深圳国际股价涨3.63%，报收7.99元，成交金额5562万元，换手率0.29%，振幅4.02%，量比1.75。深圳国际今日主力资金（超大单+大单）净流入1023万元，上一交易日主力净流入234万元。该股近5个交易日上涨3.36%，主力资金累计净流入1304万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2341万元，其中净流入天数为8日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名134/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175708a6a5efdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175708a6a5efdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00152","LU1152091754.HKD","SG9999003461.SGD","LU1152091168.USD","BK1185","LU0067412154.USD","BK1507","BK1582","LU1008478684.HKD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2522342379","title":"花旗：升深圳国际(00152)目标价至9港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342379","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342379?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:54","pubTimestamp":1743062040,"startTime":"0","endTime":"0","summary":"花旗发布研报称，深圳国际(00152)去年收入同比跌29%、盈利同比升51%至28.72亿港元，符合早前盈喜预期。集团保持稳定派息政策，全年息派0.598元。该行表示，将集团今年和明年盈利预测分别上调17%及15%，其目标价由8.4港元上调至9港元，其评级为“买入”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauep8040132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00152"],"gpt_icon":0},{"id":"2522313023","title":"深圳国际：华南物流园转型启动 2024年分红可观","url":"https://stock-news.laohu8.com/highlight/detail?id=2522313023","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522313023?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"公司收入同比下滑主要由于上年同期确认前海住宅项目销售收入而本年度没有该项收入，利润同比高增主要由于确认华南物流园土地整备收益及发行公募REIT 收益。1）“投建管转”大闭环模式：2024 年华南物流园首期留用土地确认整备税后收益23.67 亿港元，参考前海项目，我们认为华南物流园项目转型升级将逐步释放土地增值收益及开发收益，在未来6-8 年持续增厚公司业绩。风险华南物流园转型进度不及预期，物流仓储市场竞争加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327125626a4437b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327125626a4437b68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00152","LU0880133367.SGD","BK1185","SG9999003461.SGD","BK1507","LU0067412154.USD","LU1152091754.HKD","BK1582","LU1008478684.HKD","LU1152091168.USD"],"gpt_icon":0},{"id":"2522874401","title":"智通港股解盘 | 情绪缓和智驾受追捧 传闻刺激恒大系异动","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:53","pubTimestamp":1742990004,"startTime":"0","endTime":"0","summary":"另外，多家全球大宗商品贸易巨头的负责人本周表示，一旦西方制裁完全解除，他们将愿意重返俄罗斯开展业务。粮农组织呼吁各国加强生物安全、监测和快速反应机制，以遏制疫情蔓延。3月以来，溴素价格累计涨幅超过27%。截至2024年12月31日，集团在全国42个城市实现布局，已获取经营权的土地面积约836万平方米，管理及经营46个物流港项目，总运营面积约579万平方米，物流","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1522","00189","BK1129","BK1543","00297","BK1594","00152","LU1152091754.HKD","BK1511","01866","BK1185","BK1113","BK1240","LU1152091168.USD","BK1507","HSCEI","LU1008478684.HKD","BK4614","03333","YANG","SG9999003461.SGD","LU0880133367.SGD","BK1598","BK1582","LU0067412154.USD"],"gpt_icon":1},{"id":"2522823602","title":"深圳国际：运营一年以上项目能平均出租率91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522823602","media":"观点地产网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522823602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:24","pubTimestamp":1742981055,"startTime":"0","endTime":"0","summary":"3月26日， 深圳国际 举行2024年业绩说明会。会上，对于 物流 园出租情况，管理层回应，客观来讲，今年出租率和租金水平全行业都在下降。但由于深国际过去投资的把控，坚持聚焦、优中选优，所以公司项目布局在行业内具备优势，运营一年以上的平均出租率还能达到91%，高于全行业一个多点。展望2025年，管理层称将在物流主业方面继续坚持优中选优发展思路，合理控制新增投资节奏。以实际市场需求为导向，继续做好提升招商运营的工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326173109a6a485fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326173109a6a485fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00152","LU0067412154.USD","LU0880133367.SGD","BK1507","LU1008478684.HKD","SG9999003461.SGD","LU1152091168.USD","BK1582","BK1185","LU1152091754.HKD"],"gpt_icon":0},{"id":"2522038846","title":"深圳国际(00152)将于6月20日派发末期股息每股0.598港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:00","pubTimestamp":1742979644,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳国际(00152)公布，将于2025年6月20日派发末期股息每股0.598港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0880133367.SGD","LU0067412154.USD","00152","LU1008478684.HKD","LU1152091754.HKD","SG9999003461.SGD","BK1582","BK1507","BK1185","LU1152091168.USD"],"gpt_icon":0},{"id":"2522899617","title":"深圳国际2024年度股东应占盈利升51.05%至28.72亿港元 末期息每股0.598港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522899617","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522899617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:07","pubTimestamp":1742965623,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨深圳国际公布年度业绩，截至2024年12月31日止年度，公司收入为155.71亿港元，同比减少24.13%；公司普通股权持有人应占年度纯利为28.72亿港元，同比增长51.05%，基本每股盈利为1.20港元。董事会建议2024年度末期股息为每股普通股0.598港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032613114394c12dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032613114394c12dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","LU1008478684.HKD","BK1507","00152","LU0880133367.SGD","BK1582","LU0067412154.USD","LU1152091754.HKD","BK1185","SG9999003461.SGD"],"gpt_icon":0},{"id":"2522932508","title":"深圳国际发布年度业绩 股东应占纯利28.72亿港元同比增加51.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522932508","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522932508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:34","pubTimestamp":1742963640,"startTime":"0","endTime":"0","summary":"　　深圳国际发布2024年度全年业绩，收入155.71亿港元，同比减少24.13%；股东应占纯利28.72亿港元，同比增加51.05%；每股基本盈利1.2港元；拟派发末期股息每股0.598港元。　　公告称，股东应占盈利较去年同期上升51%至约港币28.72亿元，主要是受益于深国际华南物流园土地整备确认税后收益约港币23.67亿元，以及完成两个物流港项目置入华夏深国际仓储物流封闭式基础设施证券投资基金并取得税后收益约港币5.87亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqyert9049150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0880133367.SGD","LU0067412154.USD","00152","LU1008478684.HKD","LU1152091754.HKD","SG9999003461.SGD","BK1582","BK1507","BK1185","LU1152091168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00152\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"00152","amount":0.598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"深圳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-06-20"},{"market":"HK","date":"2025-04-29","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-26","symbol":"00152","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘前","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00152\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.5,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-23","value":0.43,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-22","value":0.56,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-24","value":0.7,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-19","value":0.64,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00152\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00152\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00152","date":"2025-07-29","current":6.823016,"percent":0.607461,"low":3.817957,"twenty":5.077373,"median":6.23056,"eighty":10.653448,"high":20.423237,"avg":7.813525,"sd":4.024421,"marketCap":19598759271},"quantilePoints":[{"date":"2020-07-31","current":5.423837,"twenty":5.52306,"median":6.054861,"eighty":7.398155,"marketCap":27735036674},{"date":"2020-08-07","current":5.664134,"twenty":5.52306,"median":6.042176,"eighty":7.368421,"marketCap":28963804122},{"date":"2020-08-14","current":5.655552,"twenty":5.523812,"median":6.004122,"eighty":7.359129,"marketCap":28919919570},{"date":"2020-08-21","current":5.707044,"twenty":5.527761,"median":5.96699,"eighty":7.318245,"marketCap":29183226880},{"date":"2020-08-28","current":4.916881,"twenty":5.519204,"median":5.93647,"eighty":7.303378,"marketCap":27471729364},{"date":"2020-09-04","current":4.767646,"twenty":5.51533,"median":5.894956,"eighty":7.303178,"marketCap":26637922881},{"date":"2020-09-11","current":4.971862,"twenty":5.488358,"median":5.868818,"eighty":7.297004,"marketCap":27778921226},{"date":"2020-09-18","current":5.07397,"twenty":5.48077,"median":5.86459,"eighty":7.269927,"marketCap":28349420398},{"date":"2020-09-25","current":4.79121,"twenty":5.463854,"median":5.851905,"eighty":7.247627,"marketCap":26769576537},{"date":"2020-09-30","current":4.823043,"twenty":5.442493,"median":5.822901,"eighty":7.247627,"marketCap":26947435516},{"date":"2020-10-09","current":4.917304,"twenty":5.421503,"median":5.792864,"eighty":7.180725,"marketCap":27474095493},{"date":"2020-10-16","current":5.231509,"twenty":5.348315,"median":5.749954,"eighty":7.156567,"marketCap":29229628752},{"date":"2020-10-23","current":5.090117,"twenty":5.223654,"median":5.707044,"eighty":7.147275,"marketCap":28439638786},{"date":"2020-10-30","current":4.728781,"twenty":5.215799,"median":5.68988,"eighty":7.128691,"marketCap":26420775538},{"date":"2020-11-06","current":4.934069,"twenty":5.180734,"median":5.677007,"eighty":7.089666,"marketCap":27567763374},{"date":"2020-11-13","current":5.2012,"twenty":5.163955,"median":5.665862,"eighty":7.059932,"marketCap":29060285595},{"date":"2020-11-20","current":5.264054,"twenty":5.173823,"median":5.659843,"eighty":7.019048,"marketCap":29411467294},{"date":"2020-11-27","current":5.044064,"twenty":5.139257,"median":5.64697,"eighty":6.985598,"marketCap":28182331347},{"date":"2020-12-04","current":5.075735,"twenty":5.090917,"median":5.634097,"eighty":6.950289,"marketCap":28359285089},{"date":"2020-12-11","current":4.981449,"twenty":5.068293,"median":5.624556,"eighty":6.831353,"marketCap":27832487224},{"date":"2020-12-18","current":4.95002,"twenty":5.037875,"median":5.593981,"eighty":6.731001,"marketCap":27656887935},{"date":"2020-12-24","current":4.847877,"twenty":5.003976,"median":5.578314,"eighty":6.701267,"marketCap":27086190248},{"date":"2020-12-31","current":4.918592,"twenty":4.988261,"median":5.565441,"eighty":6.647375,"marketCap":27481288647},{"date":"2021-01-08","current":4.997164,"twenty":4.87302,"median":4.902877,"eighty":4.92802,"marketCap":27920286868},{"date":"2021-01-15","current":5.052164,"twenty":4.879306,"median":4.930378,"eighty":5.061592,"marketCap":28227585623},{"date":"2021-01-22","current":5.185736,"twenty":4.893449,"median":5.005021,"eighty":5.13545,"marketCap":28973882599},{"date":"2021-01-29","current":5.020735,"twenty":4.912306,"median":5.048236,"eighty":5.13545,"marketCap":28051986334},{"date":"2021-02-05","current":4.910795,"twenty":4.915473,"median":5.044307,"eighty":5.122903,"marketCap":27437726325},{"date":"2021-02-11","current":4.902938,"twenty":4.902901,"median":5.005021,"eighty":5.119735,"marketCap":27393825962},{"date":"2021-02-19","current":5.115084,"twenty":4.904509,"median":5.005082,"eighty":5.115071,"marketCap":28579135740},{"date":"2021-02-26","current":5.044369,"twenty":4.912354,"median":5.032583,"eighty":5.115071,"marketCap":28184032481},{"date":"2021-03-05","current":4.903974,"twenty":4.905338,"median":5.005082,"eighty":5.113462,"marketCap":27399616682},{"date":"2021-03-12","current":4.927551,"twenty":4.903145,"median":4.993266,"eighty":5.107214,"marketCap":27531345609},{"date":"2021-03-19","current":5.00614,"twenty":4.903974,"median":4.989368,"eighty":5.107164,"marketCap":27970442030},{"date":"2021-03-26","current":6.770433,"twenty":4.903974,"median":4.989368,"eighty":5.107164,"marketCap":27750893819},{"date":"2021-04-01","current":6.96662,"twenty":4.903974,"median":4.997723,"eighty":5.115084,"marketCap":28555033975},{"date":"2021-04-09","current":6.902313,"twenty":4.903974,"median":4.998281,"eighty":5.126084,"marketCap":28291449046},{"date":"2021-04-16","current":6.96662,"twenty":4.908067,"median":5.005611,"eighty":5.22345,"marketCap":28555033975},{"date":"2021-04-23","current":7.073799,"twenty":4.915473,"median":5.028654,"eighty":6.883021,"marketCap":28994342190},{"date":"2021-04-30","current":6.939475,"twenty":4.918592,"median":5.044338,"eighty":6.955902,"marketCap":28443770678},{"date":"2021-05-07","current":7.078908,"twenty":4.923967,"median":5.067878,"eighty":6.963262,"marketCap":29015283844},{"date":"2021-05-14","current":7.229067,"twenty":4.931641,"median":5.071837,"eighty":6.96662,"marketCap":29630759562},{"date":"2021-05-21","current":6.639158,"twenty":4.934784,"median":5.107164,"eighty":6.973051,"marketCap":27212819242},{"date":"2021-05-28","current":6.345441,"twenty":4.938111,"median":5.115021,"eighty":6.96662,"marketCap":26008921978},{"date":"2021-06-04","current":6.227336,"twenty":4.942605,"median":5.12291,"eighty":6.96662,"marketCap":25524830367},{"date":"2021-06-11","current":6.087758,"twenty":4.943269,"median":5.154307,"eighty":6.96662,"marketCap":24952722100},{"date":"2021-06-18","current":5.819338,"twenty":4.944841,"median":5.185736,"eighty":6.96662,"marketCap":23852513895},{"date":"2021-06-25","current":5.960524,"twenty":4.95249,"median":5.532135,"eighty":6.965948,"marketCap":24431209211},{"date":"2021-07-02","current":5.993699,"twenty":4.957939,"median":5.808601,"eighty":6.963262,"marketCap":24567189967},{"date":"2021-07-09","current":5.827822,"twenty":4.958987,"median":5.830075,"eighty":6.963262,"marketCap":23887286186},{"date":"2021-07-16","current":5.783588,"twenty":4.966846,"median":5.82358,"eighty":6.955902,"marketCap":23705978511},{"date":"2021-07-23","current":5.794646,"twenty":4.966846,"median":5.797865,"eighty":6.955902,"marketCap":23751305430},{"date":"2021-07-30","current":5.661945,"twenty":4.966846,"median":5.77999,"eighty":6.939475,"marketCap":23207382405},{"date":"2021-08-06","current":5.739354,"twenty":4.989368,"median":5.750412,"eighty":6.92875,"marketCap":23524670836},{"date":"2021-08-13","current":5.849939,"twenty":4.989368,"median":5.77446,"eighty":6.918024,"marketCap":23977940024},{"date":"2021-08-20","current":5.750412,"twenty":4.997164,"median":5.783588,"eighty":6.913031,"marketCap":23569997755},{"date":"2021-08-27","current":7.004975,"twenty":4.998281,"median":5.789117,"eighty":6.913031,"marketCap":23434016998},{"date":"2021-09-03","current":6.896581,"twenty":4.998281,"median":5.805705,"eighty":6.92875,"marketCap":23071401648},{"date":"2021-09-10","current":7.316609,"twenty":5.005021,"median":5.816763,"eighty":6.939475,"marketCap":24476536130},{"date":"2021-09-17","current":6.937229,"twenty":5.005082,"median":5.827822,"eighty":6.955902,"marketCap":23207382405},{"date":"2021-09-24","current":6.964327,"twenty":5.005928,"median":5.827822,"eighty":6.957374,"marketCap":23298036242},{"date":"2021-09-30","current":6.789291,"twenty":5.014897,"median":5.830075,"eighty":6.955902,"marketCap":22712478668},{"date":"2021-10-08","current":6.911254,"twenty":5.025486,"median":5.844409,"eighty":6.952828,"marketCap":23120487267},{"date":"2021-10-15","current":6.74186,"twenty":5.031797,"median":5.86148,"eighty":6.946257,"marketCap":22553808658},{"date":"2021-10-22","current":6.768963,"twenty":5.039629,"median":5.894173,"eighty":6.938577,"marketCap":22644477235},{"date":"2021-10-29","current":6.362419,"twenty":5.044332,"median":5.910761,"eighty":6.937229,"marketCap":21284448572},{"date":"2021-11-05","current":5.908445,"twenty":5.047487,"median":5.91629,"eighty":6.937229,"marketCap":19765749899},{"date":"2021-11-12","current":6.206577,"twenty":5.05845,"median":5.949466,"eighty":6.933837,"marketCap":20763104252},{"date":"2021-11-19","current":6.098165,"twenty":5.067903,"median":5.96265,"eighty":6.92446,"marketCap":20400429942},{"date":"2021-11-26","current":5.874566,"twenty":5.06794,"median":5.976033,"eighty":6.916027,"marketCap":19652414177},{"date":"2021-12-03","current":5.7255,"twenty":5.071058,"median":5.960524,"eighty":6.91232,"marketCap":19153737001},{"date":"2021-12-10","current":5.542555,"twenty":5.088307,"median":5.932878,"eighty":6.910804,"marketCap":18541724102},{"date":"2021-12-17","current":5.190216,"twenty":5.107164,"median":5.91629,"eighty":6.907003,"marketCap":17363032595},{"date":"2021-12-24","current":5.305404,"twenty":5.088307,"median":5.899703,"eighty":6.900469,"marketCap":17748374049},{"date":"2021-12-31","current":5.488349,"twenty":5.107164,"median":5.888644,"eighty":6.897478,"marketCap":18360386947},{"date":"2022-01-07","current":5.759378,"twenty":5.482928,"median":5.623863,"eighty":5.669938,"marketCap":19267072723},{"date":"2022-01-14","current":5.779705,"twenty":5.537134,"median":5.681457,"eighty":5.797322,"marketCap":19335074156},{"date":"2022-01-21","current":5.77293,"twenty":5.602181,"median":5.759378,"eighty":5.827136,"marketCap":19312407011},{"date":"2022-01-28","current":5.298628,"twenty":5.49648,"median":5.732276,"eighty":5.819005,"marketCap":17725706905},{"date":"2022-02-04","current":5.420591,"twenty":5.474797,"median":5.674682,"eighty":5.813584,"marketCap":18133715504},{"date":"2022-02-11","current":5.779705,"twenty":5.488349,"median":5.7255,"eighty":5.813584,"marketCap":19335074156},{"date":"2022-02-18","current":5.678069,"twenty":5.5019,"median":5.705172,"eighty":5.793257,"marketCap":18995066990},{"date":"2022-02-25","current":5.488349,"twenty":5.488349,"median":5.678069,"eighty":5.786481,"marketCap":18360386947},{"date":"2022-03-04","current":5.379937,"twenty":5.488349,"median":5.667906,"eighty":5.779705,"marketCap":17997712637},{"date":"2022-03-11","current":5.142786,"twenty":5.440919,"median":5.623863,"eighty":5.779705,"marketCap":17204362584},{"date":"2022-03-18","current":5.081804,"twenty":5.346058,"median":5.617088,"eighty":5.77293,"marketCap":17000358285},{"date":"2022-03-25","current":5.115683,"twenty":5.244422,"median":5.569658,"eighty":5.759378,"marketCap":17113694006},{"date":"2022-04-01","current":5.147746,"twenty":5.149562,"median":5.522227,"eighty":5.745827,"marketCap":18813729835},{"date":"2022-04-08","current":5.309001,"twenty":5.149562,"median":5.488349,"eighty":5.740406,"marketCap":19403075589},{"date":"2022-04-14","current":5.383426,"twenty":5.189406,"median":5.481573,"eighty":5.73092,"marketCap":19675081321},{"date":"2022-04-22","current":5.290394,"twenty":5.215969,"median":5.45447,"eighty":5.7255,"marketCap":19335074156},{"date":"2022-04-29","current":5.24698,"twenty":5.149562,"median":5.420591,"eighty":5.7255,"marketCap":19176404145},{"date":"2022-05-06","current":5.265586,"twenty":5.162843,"median":5.383426,"eighty":5.72279,"marketCap":19244405578},{"date":"2022-05-13","current":5.656318,"twenty":5.215969,"median":5.383426,"eighty":5.711948,"marketCap":20672435674},{"date":"2022-05-20","current":4.490323,"twenty":5.147746,"median":5.376549,"eighty":5.698397,"marketCap":16411012531},{"date":"2022-05-27","current":4.608163,"twenty":5.116735,"median":5.333809,"eighty":5.678069,"marketCap":16841688274},{"date":"2022-06-02","current":4.707397,"twenty":5.098851,"median":5.327607,"eighty":5.672649,"marketCap":17204362584},{"date":"2022-06-10","current":4.670184,"twenty":5.048395,"median":5.318304,"eighty":5.671294,"marketCap":17068359718},{"date":"2022-06-17","current":4.750811,"twenty":4.825426,"median":5.309001,"eighty":5.665873,"marketCap":17363032595},{"date":"2022-06-24","current":5.207151,"twenty":4.810352,"median":5.294511,"eighty":5.659097,"marketCap":19030839316},{"date":"2022-06-30","current":5.043815,"twenty":4.830341,"median":5.281091,"eighty":5.656888,"marketCap":18433887016},{"date":"2022-07-08","current":4.945813,"twenty":4.841457,"median":5.265586,"eighty":5.636845,"marketCap":18075715636},{"date":"2022-07-15","current":4.723676,"twenty":4.839918,"median":5.245701,"eighty":5.623863,"marketCap":17263860508},{"date":"2022-07-22","current":4.736743,"twenty":4.800771,"median":5.234575,"eighty":5.623863,"marketCap":17311616692},{"date":"2022-07-29","current":4.723676,"twenty":4.783784,"median":5.216644,"eighty":5.615732,"marketCap":17263860508},{"date":"2022-08-05","current":4.593007,"twenty":4.744583,"median":5.213684,"eighty":5.59405,"marketCap":16786298668},{"date":"2022-08-12","current":4.593007,"twenty":4.723676,"median":5.162023,"eighty":5.575078,"marketCap":16786298668},{"date":"2022-08-19","current":4.54074,"twenty":4.696233,"median":5.147746,"eighty":5.561527,"marketCap":16595273933},{"date":"2022-08-26","current":4.547273,"twenty":4.659112,"median":5.128901,"eighty":5.547975,"marketCap":16619152025},{"date":"2022-09-02","current":4.787018,"twenty":4.659112,"median":5.115683,"eighty":5.518162,"marketCap":15687906437},{"date":"2022-09-09","current":4.699584,"twenty":4.659112,"median":5.102374,"eighty":5.493769,"marketCap":15401369333},{"date":"2022-09-16","current":4.808877,"twenty":4.666463,"median":5.083765,"eighty":5.488349,"marketCap":15759540713},{"date":"2022-09-23","current":4.546575,"twenty":4.656346,"median":5.069949,"eighty":5.488349,"marketCap":14899929401},{"date":"2022-09-30","current":4.371706,"twenty":4.640057,"median":5.04943,"eighty":5.482928,"marketCap":14326855194},{"date":"2022-10-07","current":3.825243,"twenty":4.632971,"median":5.045871,"eighty":5.472087,"marketCap":12535998294},{"date":"2022-10-14","current":4.014684,"twenty":4.593007,"median":5.030748,"eighty":5.459327,"marketCap":13156828686},{"date":"2022-10-21","current":4.298844,"twenty":4.574156,"median":4.94292,"eighty":5.450858,"marketCap":14088074274},{"date":"2022-10-28","current":4.102118,"twenty":4.547273,"median":4.906613,"eighty":5.446339,"marketCap":13443365790},{"date":"2022-11-04","current":4.357134,"twenty":4.5401,"median":4.877212,"eighty":5.440584,"marketCap":14279099010},{"date":"2022-11-11","current":4.874452,"twenty":4.534207,"median":4.85988,"eighty":5.435514,"marketCap":15974443541},{"date":"2022-11-18","current":4.983745,"twenty":4.535354,"median":4.880732,"eighty":5.41936,"marketCap":16332614921},{"date":"2022-11-25","current":5.144041,"twenty":4.5401,"median":4.906613,"eighty":5.408234,"marketCap":16857932944},{"date":"2022-12-02","current":5.071179,"twenty":4.54074,"median":4.932742,"eighty":5.382728,"marketCap":16619152025},{"date":"2022-12-09","current":5.384485,"twenty":4.541907,"median":4.955481,"eighty":5.382728,"marketCap":17645909980},{"date":"2022-12-16","current":5.50835,"twenty":4.546715,"median":5.005604,"eighty":5.42668,"marketCap":18051837544},{"date":"2022-12-23","current":5.464633,"twenty":4.547273,"median":5.027462,"eighty":5.437036,"marketCap":17908568992},{"date":"2022-12-30","current":5.581212,"twenty":4.547273,"median":5.037282,"eighty":5.443758,"marketCap":18290618464},{"date":"2023-01-06","current":5.617643,"twenty":4.551226,"median":5.045871,"eighty":5.462601,"marketCap":18410008924},{"date":"2023-01-13","current":5.741508,"twenty":4.561669,"median":5.050348,"eighty":5.488349,"marketCap":18815936488},{"date":"2023-01-20","current":5.974665,"twenty":4.570794,"median":5.070564,"eighty":5.511264,"marketCap":19580035431},{"date":"2023-01-27","current":5.887231,"twenty":4.573407,"median":5.073104,"eighty":5.542555,"marketCap":19293498327},{"date":"2023-02-03","current":5.537495,"twenty":4.573407,"median":5.081804,"eighty":5.559353,"marketCap":18147349912},{"date":"2023-02-10","current":5.384485,"twenty":4.577152,"median":5.097585,"eighty":5.556106,"marketCap":17645909980},{"date":"2023-02-17","current":5.100324,"twenty":4.577152,"median":5.102616,"eighty":5.544781,"marketCap":16714664393},{"date":"2023-02-24","current":5.100324,"twenty":4.586474,"median":5.105113,"eighty":5.542555,"marketCap":16714664393},{"date":"2023-03-03","current":5.224189,"twenty":4.593007,"median":5.10761,"eighty":5.537495,"marketCap":17120591956},{"date":"2023-03-10","current":5.151327,"twenty":5.136755,"median":5.198688,"eighty":5.248962,"marketCap":16881811036},{"date":"2023-03-17","current":5.362626,"twenty":5.083372,"median":6.054861,"eighty":8.216181,"marketCap":17574275704},{"date":"2023-03-24","current":5.195044,"twenty":5.083372,"median":6.037948,"eighty":8.190385,"marketCap":17025079588},{"date":"2023-03-31","current":12.303196,"twenty":5.077373,"median":6.02995,"eighty":8.183191,"marketCap":16571395841},{"date":"2023-04-06","current":11.984093,"twenty":5.077919,"median":6.030408,"eighty":8.18911,"marketCap":16141590185},{"date":"2023-04-14","current":12.26774,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16523639657},{"date":"2023-04-21","current":12.622299,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17001201496},{"date":"2023-04-28","current":12.498203,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16834054852},{"date":"2023-05-05","current":12.693211,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17096713864},{"date":"2023-05-12","current":13.171865,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17741422348},{"date":"2023-05-19","current":12.35638,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16643030117},{"date":"2023-05-25","current":11.452254,"twenty":5.077373,"median":6.02995,"eighty":8.183191,"marketCap":15425247425},{"date":"2023-06-02","current":11.48771,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15473003609},{"date":"2023-06-09","current":11.877725,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15998321633},{"date":"2023-06-16","current":12.001821,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16165468277},{"date":"2023-06-23","current":11.300188,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15220426927},{"date":"2023-06-30","current":12.259638,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16512727327},{"date":"2023-07-07","current":12.259638,"twenty":5.077373,"median":6.02995,"eighty":8.192705,"marketCap":16512727327},{"date":"2023-07-14","current":12.632758,"twenty":5.077373,"median":6.02995,"eighty":8.196373,"marketCap":17015288593},{"date":"2023-07-21","current":12.703828,"twenty":5.077373,"median":6.02995,"eighty":8.207383,"marketCap":17111014549},{"date":"2023-07-28","current":13.023645,"twenty":5.077373,"median":6.02995,"eighty":8.216721,"marketCap":17541781349},{"date":"2023-08-04","current":11.708843,"twenty":5.077373,"median":6.02995,"eighty":8.256646,"marketCap":15770851171},{"date":"2023-08-11","current":11.620005,"twenty":5.077373,"median":6.02995,"eighty":8.309364,"marketCap":15651193727},{"date":"2023-08-18","current":11.015907,"twenty":5.077373,"median":6.02995,"eighty":8.353519,"marketCap":14837523105},{"date":"2023-08-25","current":10.802696,"twenty":5.077373,"median":6.02995,"eighty":8.389685,"marketCap":14550345239},{"date":"2023-09-01","current":16.468448,"twenty":5.077373,"median":6.02995,"eighty":8.389685,"marketCap":13353770795},{"date":"2023-09-08","current":15.701101,"twenty":5.077373,"median":6.02995,"eighty":8.41054,"marketCap":12731552084},{"date":"2023-09-15","current":15.199374,"twenty":5.077373,"median":6.02995,"eighty":8.430929,"marketCap":12324716773},{"date":"2023-09-22","current":14.874728,"twenty":5.077373,"median":6.02995,"eighty":8.442133,"marketCap":12061470395},{"date":"2023-09-29","current":14.254947,"twenty":5.077919,"median":6.030408,"eighty":8.450128,"marketCap":11558909129},{"date":"2023-10-06","current":13.84176,"twenty":5.077919,"median":6.030408,"eighty":8.450128,"marketCap":11223868284},{"date":"2023-10-13","current":14.904241,"twenty":5.077919,"median":6.030408,"eighty":8.459102,"marketCap":12085401884},{"date":"2023-10-20","current":14.786188,"twenty":5.078465,"median":6.034178,"eighty":8.482224,"marketCap":11989675928},{"date":"2023-10-27","current":15.199374,"twenty":5.077919,"median":6.030408,"eighty":8.567392,"marketCap":12324716773},{"date":"2023-11-03","current":17.294822,"twenty":5.077919,"median":6.030408,"eighty":8.620705,"marketCap":14023852483},{"date":"2023-11-10","current":17.088229,"twenty":5.077919,"median":6.030408,"eighty":8.624913,"marketCap":13856332061},{"date":"2023-11-17","current":16.320882,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13234113350},{"date":"2023-11-24","current":16.999689,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13784537594},{"date":"2023-12-01","current":16.793095,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13617017172},{"date":"2023-12-08","current":16.793095,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13617017172},{"date":"2023-12-15","current":18.091683,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":14670002683},{"date":"2023-12-22","current":18.475356,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":14981112038},{"date":"2023-12-29","current":19.419783,"twenty":5.077919,"median":6.030408,"eighty":8.663392,"marketCap":15746919683},{"date":"2024-01-05","current":20.069077,"twenty":5.077919,"median":6.030408,"eighty":8.701917,"marketCap":16273412438},{"date":"2024-01-12","current":19.92151,"twenty":5.077919,"median":6.030408,"eighty":8.701917,"marketCap":16153754994},{"date":"2024-01-19","current":18.94757,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15364015860},{"date":"2024-01-26","current":19.714917,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15986234571},{"date":"2024-02-02","current":18.740976,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15196495438},{"date":"2024-02-09","current":18.091683,"twenty":5.079801,"median":6.040954,"eighty":8.798685,"marketCap":14670002683},{"date":"2024-02-16","current":18.445843,"twenty":5.078465,"median":6.034178,"eighty":8.754219,"marketCap":14957180550},{"date":"2024-02-23","current":19.714917,"twenty":5.078465,"median":6.034178,"eighty":8.754219,"marketCap":15986234571},{"date":"2024-03-01","current":19.537837,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":15842645638},{"date":"2024-03-08","current":18.445843,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14957180550},{"date":"2024-03-15","current":17.796549,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14430687794},{"date":"2024-03-22","current":18.003143,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14598208216},{"date":"2024-03-28","current":17.737522,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":14382824816},{"date":"2024-04-05","current":7.588537,"twenty":5.077373,"median":6.02995,"eighty":10.653448,"marketCap":14430687794},{"date":"2024-04-12","current":7.563367,"twenty":5.077919,"median":6.030408,"eighty":10.639234,"marketCap":14382824816},{"date":"2024-04-19","current":7.46269,"twenty":5.077919,"median":6.030408,"eighty":10.639234,"marketCap":14191372905},{"date":"2024-04-26","current":7.752137,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":14741797150},{"date":"2024-05-03","current":8.00383,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15220426927},{"date":"2024-05-10","current":8.771493,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16680247749},{"date":"2024-05-17","current":8.5198,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16201617971},{"date":"2024-05-24","current":8.091922,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15387947349},{"date":"2024-05-31","current":8.180015,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15555467772},{"date":"2024-06-07","current":8.242938,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15675125216},{"date":"2024-06-14","current":8.570139,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16297343927},{"date":"2024-06-21","current":8.205184,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15603330749},{"date":"2024-06-28","current":7.894253,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-07-05","current":8.160352,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15518075482},{"date":"2024-07-12","current":8.173023,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15542171872},{"date":"2024-07-19","current":7.894253,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-07-26","current":7.982953,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15180726015},{"date":"2024-08-02","current":7.982953,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15180726015},{"date":"2024-08-09","current":8.287065,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15759039387},{"date":"2024-08-16","current":8.249051,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15686750215},{"date":"2024-08-23","current":7.906925,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15036147672},{"date":"2024-08-30","current":6.096777,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-09-06","current":5.891268,"twenty":5.079133,"median":5.998915,"eighty":10.621466,"marketCap":14506027081},{"date":"2024-09-13","current":5.724903,"twenty":5.079133,"median":5.987209,"eighty":10.621466,"marketCap":14096388442},{"date":"2024-09-20","current":5.881481,"twenty":5.078465,"median":5.972046,"eighty":10.62502,"marketCap":14481930690},{"date":"2024-09-27","current":6.605657,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16265063587},{"date":"2024-10-04","current":7.143896,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17590365065},{"date":"2024-10-10","current":6.693733,"twenty":5.079133,"median":5.969426,"eighty":10.621466,"marketCap":16481931102},{"date":"2024-10-18","current":6.644802,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16361449149},{"date":"2024-10-25","current":6.527368,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16072292463},{"date":"2024-11-01","current":6.517582,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16048196073},{"date":"2024-11-08","current":6.595871,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16240967197},{"date":"2024-11-15","current":6.204425,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15277111577},{"date":"2024-11-22","current":6.253356,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15397593529},{"date":"2024-11-29","current":6.263142,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15421689920},{"date":"2024-12-06","current":6.458865,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15903617730},{"date":"2024-12-13","current":6.693733,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16481931102},{"date":"2024-12-20","current":6.62523,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16313256368},{"date":"2024-12-27","current":6.860097,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16891569740},{"date":"2025-01-03","current":7.231971,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17807232579},{"date":"2025-01-10","current":6.869884,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16915666131},{"date":"2025-01-17","current":7.13411,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17566268674},{"date":"2025-01-24","current":7.13411,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17566268674},{"date":"2025-01-28","current":6.820953,"twenty":5.079133,"median":5.969426,"eighty":10.621466,"marketCap":16795184178},{"date":"2025-02-07","current":6.723091,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":16554220273},{"date":"2025-02-14","current":6.87967,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":16939762521},{"date":"2025-02-21","current":6.938387,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":17084340864},{"date":"2025-02-28","current":6.967745,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":17156630036},{"date":"2025-03-07","current":7.417908,"twenty":5.077373,"median":5.961587,"eighty":10.653448,"marketCap":18265063999},{"date":"2025-03-14","current":7.368978,"twenty":5.077373,"median":5.961587,"eighty":10.653448,"marketCap":18144582046},{"date":"2025-03-21","current":7.280902,"twenty":5.077373,"median":5.980992,"eighty":10.653448,"marketCap":17927714532},{"date":"2025-03-28","current":6.585208,"twenty":5.077373,"median":5.995114,"eighty":10.653448,"marketCap":18915666542},{"date":"2025-04-03","current":6.660707,"twenty":5.077373,"median":6.001518,"eighty":10.653448,"marketCap":19132534057},{"date":"2025-04-11","current":6.333544,"twenty":5.077373,"median":6.001518,"eighty":10.653448,"marketCap":18192774827},{"date":"2025-04-17","current":6.610374,"twenty":5.077919,"median":6.004122,"eighty":10.639234,"marketCap":18987955714},{"date":"2025-04-25","current":6.627152,"twenty":5.076827,"median":6.030408,"eighty":10.667662,"marketCap":19036148495},{"date":"2025-05-02","current":6.669096,"twenty":5.077373,"median":6.037184,"eighty":10.653448,"marketCap":19156630447},{"date":"2025-05-09","current":6.50132,"twenty":5.076827,"median":6.030408,"eighty":10.667662,"marketCap":18674702637},{"date":"2025-05-16","current":5.897326,"twenty":5.076827,"median":5.998915,"eighty":10.667662,"marketCap":16939762521},{"date":"2025-05-23","current":5.922492,"twenty":5.076827,"median":5.998915,"eighty":10.667662,"marketCap":17012051693},{"date":"2025-05-30","current":6.039936,"twenty":5.076827,"median":6.023158,"eighty":10.667662,"marketCap":17349401160},{"date":"2025-06-06","current":6.132212,"twenty":5.076827,"median":6.043959,"eighty":10.667662,"marketCap":17614461455},{"date":"2025-06-13","current":6.207712,"twenty":5.076827,"median":6.065102,"eighty":10.667662,"marketCap":17831328970},{"date":"2025-06-20","current":6.465701,"twenty":5.076827,"median":6.084614,"eighty":10.667662,"marketCap":18572390332},{"date":"2025-06-27","current":6.618836,"twenty":5.077373,"median":6.107046,"eighty":10.653448,"marketCap":19012262734},{"date":"2025-07-04","current":6.559284,"twenty":5.077373,"median":6.136827,"eighty":10.653448,"marketCap":18841201244},{"date":"2025-07-11","current":6.831524,"twenty":5.077373,"median":6.165524,"eighty":10.653448,"marketCap":19623196627},{"date":"2025-07-18","current":6.865554,"twenty":5.077373,"median":6.205501,"eighty":10.653448,"marketCap":19720946049},{"date":"2025-07-25","current":6.891076,"twenty":5.077373,"median":6.220129,"eighty":10.653448,"marketCap":19794258117},{"date":"2025-07-29","current":6.823016,"twenty":5.077373,"median":6.23056,"eighty":10.653448,"marketCap":19598759271}],"updateTime":1753902890811}}}