港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳国际

7.890

-0.180-2.23%

成交量：241.20万

成交额：1,909.89万

市值：192.83亿

市盈率：6.60

高：8.070

开：8.070

低：7.860

收：8.070

数据加载中...

总览公司新闻公告

每日卖空追踪 | 深圳国际 06月04日卖空量成交57.45万股，卖空比例为12.55%

每日卖空追踪 | 深圳国际 06月02日卖空量成交41.15万股，卖空比例为15.22%

深圳国际06月02日主力净流出79.6万元散户资金买入

每日卖空追踪 | 深圳国际 05月30日卖空量成交3万股，卖空比例为0.46%

深圳国际05月30日主力净流入102.4万元散户资金抛售

深圳市广诚工程顾问有限公司成为深圳市深国际湾区投资发展有限公司造价咨询候选人

每日卖空追踪 | 深圳国际 05月28日卖空量成交12.8万股，卖空比例为2.48%

深圳国际05月28日获主力加仓127.9万元

每日卖空追踪 | 深圳国际 05月26日卖空量成交21.15万股，卖空比例为3.42%

深圳国际05月26日主力净流入143.2万元散户资金抛售

【总投资超5亿元广西重点文化产业合作项目签约】 5月25日，在第二十一届中国(深圳)国际文化产业博览交易会上，广西重点文化产业合作项目签约仪式在深圳国际会展中心举行。此次签约聚焦四大战略性合作，吸引8家企业达成深度合作，总投资规模突破5亿元，涵盖产业投资、内容生产、技术研发及文化出口等业务，将助力广西构建更完善的文化产业生态闭环，推动广西微短剧影视基地、动漫产业园等新业态产业项目转型升级。

深圳国际05月23日遭主力抛售360.6万元

深圳国际05月21日获主力加仓535.2万元

深圳国际(00152)将于6月20日派发末期股息每股0.598港元

深圳国际05月20日获主力加仓51.7万元

深圳国际05月19日主力净流入364.3万元散户资金抛售

国建数智工程技术（深圳）有限公司中标深国际2025年度审计服务标段三

深圳国际遭执行董事刘征宇减持11万股每股作价约7.89港元

深圳国际05月16日遭主力抛售139.7万元

执行董事刘征宇减持深圳国际(00152)11万股每股作价约7.89港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00152/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00152","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00152\",,,,,undefined,":{"symbol":"00152","market":"HK","secType":"STK","nameCN":"深圳国际","latestPrice":7.89,"timestamp":1753765334658,"preClose":8.07,"halted":0,"volume":2412000,"delay":0,"floatShares":2444000000,"shares":2444000000,"eps":1.195889,"marketStatus":"交易中","change":-0.18,"latestTime":"07-29 13:02:23","open":8.07,"high":8.07,"low":7.86,"amount":19098880,"amplitude":0.026022,"askPrice":7.9,"askSize":6500,"bidPrice":7.88,"bidSize":67500,"shortable":3,"etf":0,"ttmEps":1.19,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":86194800000,"exchange":"SEHK","adjPreClose":8.07,"dividendRate":0.075792,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.337188,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00152\",,,,,undefined,":{"symbol":"00152","floatShares":2444000000,"roa":"2.43%","roe":"6.73%","lyrEps":1.195889,"volumeRatio":1.337188,"shares":2444000000,"dividePrice":0.598,"high":8.07,"amplitude":0.026022,"preClose":8.07,"low":7.86,"week52Low":5.25,"pbRate":"0.59","psRate":"1.24","week52High":8.26,"institutionHeld":0,"latestPrice":7.89,"committee":0.824324,"eps":1.195889,"divideRate":0.075792,"volume":2412000,"delay":0,"ttmEps":1.19,"open":8.07,"prevYearClose":6.701,"prevWeekClose":8.1,"prevMonthClose":7.74,"prevQuarterClose":7.74,"fiveDayClose":8.14,"twentyDayClose":7.74,"sixtyDayClose":7.348},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00152\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540051056","title":"每日卖空追踪 | 深圳国际 06月04日卖空量成交57.45万股，卖空比例为12.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540051056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540051056?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025811,"startTime":"0","endTime":"0","summary":"深圳国际北京时间06月04日，涨1.11%，卖空量成交57.45万股%，较上一交易日减少52.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175006a6fa08e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175006a6fa08e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","LU1152091168.USD","00152","LU1008478684.HKD","SG9999003461.SGD","LU1152091754.HKD","BK1582","LU0880133367.SGD","BK1185","BK1507"],"gpt_icon":0},{"id":"2540766539","title":"每日卖空追踪 | 深圳国际 06月02日卖空量成交41.15万股，卖空比例为15.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766539","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853011,"startTime":"0","endTime":"0","summary":"深圳国际北京时间06月02日，跌1.11%，卖空量成交41.15万股%，较上一交易日减少77.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163046a6f6d2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163046a6f6d2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1185","LU0067412154.USD","LU1152091168.USD","LU0880133367.SGD","LU1152091754.HKD","BK1507","SG9999003461.SGD","LU1008478684.HKD","00152"],"gpt_icon":0},{"id":"2540580766","title":"深圳国际06月02日主力净流出79.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540580766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540580766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852141,"startTime":"0","endTime":"0","summary":"06月02日, 深圳国际股价跌1.11%，报收7.12元，成交金额1980.8万元，换手率0.12%，振幅3.06%，量比0.50。深圳国际今日主力资金（超大单+大单）净流出79.6万元，上一交易日主力净流入102.4万元。|06月02日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国智能科技|1.34%|#|扬科集团|1.28%|#|中国健康科技集团|1.02%|#|...|...|#2361|深圳国际|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162501a6f6d0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162501a6f6d0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","00152","LU1152091754.HKD","BK1582","LU1152091168.USD","BK1185","LU0880133367.SGD","SG9999003461.SGD","LU0067412154.USD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2539223248","title":"每日卖空追踪 | 深圳国际 05月30日卖空量成交3万股，卖空比例为0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593811,"startTime":"0","endTime":"0","summary":"深圳国际北京时间05月30日，涨0.98%，卖空量成交3万股%，较上一交易日减少95.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174235a4929ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174235a4929ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","LU0067412154.USD","BK1185","BK1582","LU1008478684.HKD","LU0880133367.SGD","00152","LU1152091754.HKD","SG9999003461.SGD","BK1507"],"gpt_icon":0},{"id":"2539411247","title":"深圳国际05月30日主力净流入102.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539411247","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539411247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592931,"startTime":"0","endTime":"0","summary":"05月30日, 深圳国际股价涨0.98%，报收7.20元，成交金额4676.2万元，换手率0.27%，振幅2.24%，量比1.23。深圳国际今日主力资金净流入102.4万元，上一交易日主力净流出111.6万元。该股近5个交易日上涨4.11%，主力资金累计净流入269.7万元；近20日主力资金累计净流入746.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173213a6f31b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173213a6f31b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","BK1507","LU1008478684.HKD","00152","LU0880133367.SGD","SG9999003461.SGD","LU1152091754.HKD","BK1582","BK1185","LU0067412154.USD"],"gpt_icon":0},{"id":"2539251836","title":"深圳市广诚工程顾问有限公司成为深圳市深国际湾区投资发展有限公司造价咨询候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251836","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:21","pubTimestamp":1748514062,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月28日，广东省深圳市发布了关于深圳市深国际湾区投资发展有限公司2025年零星项目结算阶段造价咨询服务的中标结果公示。该项目旨在为深圳市深国际湾区投资发展有限公司及所辖物流园区物业提供零星项目的结算阶段造价咨询服务，涵盖土建工程、修缮工程、安装工程等多个专业领域，并需出具相应报告文件。公示列出了三家中标候选人，其中深圳市广诚工程顾问有限公司以174000元的价格成为第一中标候选人，深圳市合创建设工程顾问有限公司和青矩工程顾问有限公司分别以148200元和135000元的价格位列第二、第三候选人。公示期自2025年05月28日至2025年06月03日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291825479769b2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291825479769b2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","LU0067412154.USD","BK1185","BK1582","LU1008478684.HKD","LU0880133367.SGD","00152","LU1152091754.HKD","SG9999003461.SGD","BK1507"],"gpt_icon":0},{"id":"2538421031","title":"每日卖空追踪 | 深圳国际 05月28日卖空量成交12.8万股，卖空比例为2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421011,"startTime":"0","endTime":"0","summary":"深圳国际北京时间05月28日，股价较前一交易日持平，卖空量成交12.8万股，较上一交易日减少63.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173533a6f026cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173533a6f026cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","BK1582","BK1185","00152","LU1152091754.HKD","LU1152091168.USD","SG9999003461.SGD","LU0880133367.SGD","LU1008478684.HKD","BK1507"],"gpt_icon":0},{"id":"2538172429","title":"深圳国际05月28日获主力加仓127.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538172429","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538172429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420144,"startTime":"0","endTime":"0","summary":"05月28日，深圳国际股价收平报7.12元，成交金额3656.8万元，换手率0.21%，振幅1.26%，量比0.89。深圳国际今日主力资金净流入127.9万元，连续3日净流入，上一交易日主力净流入7.8万元。该股近5个交易日下跌1.79%，主力资金累计净流出814.5万元；近20日主力资金累计净流入622.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172936a6f02433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172936a6f02433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","BK1185","LU1008478684.HKD","BK1582","BK1507","SG9999003461.SGD","LU1152091754.HKD","LU1152091168.USD","00152","LU0067412154.USD"],"gpt_icon":0},{"id":"2538933174","title":"每日卖空追踪 | 深圳国际 05月26日卖空量成交21.15万股，卖空比例为3.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538933174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538933174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248211,"startTime":"0","endTime":"0","summary":"深圳国际北京时间05月26日，涨0.85%，卖空量成交21.15万股%，较上一交易日减少62.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173453a6ed589a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173453a6ed589a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00152","BK1582","BK1185","LU1152091754.HKD","LU0067412154.USD","BK1507","LU0880133367.SGD","LU1152091168.USD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2538932174","title":"深圳国际05月26日主力净流入143.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538932174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538932174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247337,"startTime":"0","endTime":"0","summary":"05月26日, 深圳国际股价涨0.85%，报收7.12元，成交金额4395.7万元，换手率0.26%，振幅2.27%，量比1.14。深圳国际今日主力资金净流入143.2万元，上一交易日主力净流出360.6万元。该股近5个交易日上涨0.14%，主力资金累计净流出363.3万元；近20日主力资金累计净流入89.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172552a48cc644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172552a48cc644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","00152","LU1152091754.HKD","BK1582","SG9999003461.SGD","LU1152091168.USD","BK1185","LU1008478684.HKD","BK1507","LU0067412154.USD"],"gpt_icon":0},{"id":"2538128922","title":"【总投资超5亿元 广西重点文化产业合作项目签约】 5月25日，在第二十一届中国(深圳)国际文化产业博览交易会上，广西重点文化产业合作项目签约仪式在深圳国际会展中心举行。此次签约聚焦四大战略性合作，吸引8家企业达成深度合作，总投资规模突破5亿元，涵盖产业投资、内容生产、技术研发及文化出口等业务，将助力广西构建更完善的文化产业生态闭环，推动广西微短剧影视基地、动漫产业园等新业态产业项目转型升级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128922?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:44","pubTimestamp":1748227498,"startTime":"0","endTime":"0","summary":"5月25日，在第二十一届中国(深圳)国际文化产业博览交易会上，广西重点文化产业合作项目签约仪式在深圳国际会展中心举行。此次签约聚焦四大战略性合作，吸引8家企业达成深度合作，总投资规模突破5亿元，涵盖产业投资、内容生产、技术研发及文化出口等业务，将助力广西构建更完善的文化产业生态闭环，推动广西微短剧影视基地、动漫产业园等新业态产业项目转型升级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26104450652707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1152091168.USD","LU1008478684.HKD","BK1507","00152","LU0880133367.SGD","BK1582","LU0067412154.USD","LU1152091754.HKD","BK1185","SG9999003461.SGD"],"gpt_icon":0},{"id":"2537184952","title":"深圳国际05月23日遭主力抛售360.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184952","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184952?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988141,"startTime":"0","endTime":"0","summary":"05月23日, 深圳国际股价跌1.67%，报收7.06元，成交金额3689.5万元，换手率0.22%，振幅2.51%，量比0.96。深圳国际今日主力资金净流出360.6万元，上一交易日主力净流出732.8万元。该股近5个交易日上涨0.85%，主力资金累计净流出142.1万元；近20日主力资金累计净流出53.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173128a4897749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173128a4897749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1185","LU1152091754.HKD","LU0067412154.USD","BK1582","LU1008478684.HKD","00152","LU0880133367.SGD","BK1507","LU1152091168.USD"],"gpt_icon":0},{"id":"2537985585","title":"深圳国际05月21日获主力加仓535.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985585","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985585?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815351,"startTime":"0","endTime":"0","summary":"05月21日, 深圳国际股价涨1.83%，报收7.25元，成交金额3850.1万元，换手率0.22%，振幅2.11%，量比1.05。深圳国际今日主力资金净流入535.2万元，连续3日净流入，上一交易日主力净流入51.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为23.08%，平均涨幅为2.68%。该股近5个交易日上涨1.94%，主力资金累计净流入325.4万元；近20日主力资金累计净流入1269.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173008a486949d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173008a486949d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1582","LU0880133367.SGD","BK1507","00152","LU0067412154.USD","LU1008478684.HKD","SG9999003461.SGD","LU1152091168.USD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2536943618","title":"深圳国际(00152)将于6月20日派发末期股息每股0.598港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536943618","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536943618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:46","pubTimestamp":1747734384,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳国际(00152)公布，将于2025年6月20日派发2024年末期股息每股0.598港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"深圳国际(00152)将于6月20日派发末期股息每股0.598港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","LU0067412154.USD","BK1185","00152","BK1582","LU0880133367.SGD","LU1152091168.USD","LU1152091754.HKD","LU1008478684.HKD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2536169041","title":"深圳国际05月20日获主力加仓51.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536169041","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536169041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728949,"startTime":"0","endTime":"0","summary":"05月20日, 深圳国际股价涨0.56%，报收7.12元，成交金额2190.8万元，换手率0.13%，振幅1.55%，量比0.46。深圳国际今日主力资金净流入51.7万元，上一交易日主力净流入364.3万元。该股近5个交易日下跌2.20%，主力资金累计净流出512.5万元；近20日主力资金累计净流入822.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174344a485356d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174344a485356d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00152","BK1582","SG9999003461.SGD","LU0067412154.USD","LU1008478684.HKD","BK1185","LU1152091754.HKD","LU0880133367.SGD","LU1152091168.USD","BK1507"],"gpt_icon":0},{"id":"2536500150","title":"深圳国际05月19日主力净流入364.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642553,"startTime":"0","endTime":"0","summary":"05月19日, 深圳国际股价涨0.71%，报收7.08元，成交金额4793.6万元，换手率0.28%，振幅2.28%，量比0.95。深圳国际今日主力资金净流入364.3万元，上一交易日主力净流出139.7万元。该股近5个交易日下跌2.63%，主力资金累计净流出896.8万元；近20日主力资金累计净流入1199.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174046a6e4890d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174046a6e4890d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","BK1185","LU1008478684.HKD","BK1582","BK1507","SG9999003461.SGD","LU1152091754.HKD","LU1152091168.USD","00152","LU0067412154.USD"],"gpt_icon":0},{"id":"2536550322","title":"国建数智工程技术（深圳）有限公司中标深国际2025年度审计服务标段三","url":"https://stock-news.laohu8.com/highlight/detail?id=2536550322","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536550322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 14:32","pubTimestamp":1747549922,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月17日，广东省省深国际2025年度建设工程项目竣工结算审计服务标段三（03包）的定标结果公布。国建数智工程技术（深圳）有限公司在首轮投票中以7票排名第一，成功中标该项目。此次中标结果公示期为2025年05月17日至2025年05月21日。公告类型为中标结果，但未披露具体中标金额。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051814381194fa6231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051814381194fa6231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091754.HKD","BK1582","BK1507","LU0880133367.SGD","LU0067412154.USD","LU1008478684.HKD","00152","BK1185","SG9999003461.SGD","LU1152091168.USD"],"gpt_icon":0},{"id":"2536554375","title":"深圳国际遭执行董事刘征宇减持11万股 每股作价约7.89港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536554375","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536554375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 12:50","pubTimestamp":1747543800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，5月12日，执行董事刘征宇减持深圳国际（00152）11万股，每股作价7.8853港元，总金额约为86.74万港元。减持后最新持股数目约为240万股，最新持股比例为0.09%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-18/doc-inewyfsz2169255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1185","LU0067412154.USD","LU0880133367.SGD","00152","LU1152091168.USD","LU1152091754.HKD","LU1008478684.HKD","BK1582","SG9999003461.SGD","BK1507"],"gpt_icon":0},{"id":"2535369731","title":"深圳国际05月16日遭主力抛售139.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369731","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383344,"startTime":"0","endTime":"0","summary":"05月16日, 深圳国际股价跌0.28%，报收7.03元，成交金额3682.1万元，换手率0.22%，振幅2.98%，量比0.66。深圳国际今日主力资金净流出139.7万元，连续4日净流出，上一交易日主力净流出486.1万元。该股近5个交易日下跌0.87%，主力资金累计净流出294.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入662.6万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173828a6e17a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173828a6e17a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1185","LU0067412154.USD","LU1152091168.USD","LU0880133367.SGD","LU1152091754.HKD","BK1507","SG9999003461.SGD","LU1008478684.HKD","00152"],"gpt_icon":0},{"id":"2535355411","title":"执行董事刘征宇减持深圳国际(00152)11万股 每股作价约7.89港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535355411","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535355411?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:13","pubTimestamp":1747379584,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月12日，执行董事刘征宇减持深圳国际(00152)11万股，每股作价7.8853港元，总金额约为86.74万港元。减持后最新持股数目约为240万股，最新持股比例为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00152","LU0067412154.USD","LU0880133367.SGD","BK1507","LU1008478684.HKD","SG9999003461.SGD","LU1152091168.USD","BK1582","BK1185","LU1152091754.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00152\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"00152","amount":0.598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"深圳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-06-20"},{"market":"HK","date":"2025-04-29","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-26","symbol":"00152","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘前","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00152\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.5,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-23","value":0.43,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-22","value":0.56,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-24","value":0.7,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-19","value":0.64,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00152\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00152\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00152","date":"2025-07-28","current":6.865554,"percent":0.620438,"low":3.817957,"twenty":5.077373,"median":6.223733,"eighty":10.653448,"high":20.423237,"avg":7.812377,"sd":4.024905,"marketCap":19720946049},"quantilePoints":[{"date":"2020-07-31","current":5.423837,"twenty":5.52306,"median":6.054861,"eighty":7.398155,"marketCap":27735036674},{"date":"2020-08-07","current":5.664134,"twenty":5.52306,"median":6.042176,"eighty":7.368421,"marketCap":28963804122},{"date":"2020-08-14","current":5.655552,"twenty":5.523812,"median":6.004122,"eighty":7.359129,"marketCap":28919919570},{"date":"2020-08-21","current":5.707044,"twenty":5.527761,"median":5.96699,"eighty":7.318245,"marketCap":29183226880},{"date":"2020-08-28","current":4.916881,"twenty":5.519204,"median":5.93647,"eighty":7.303378,"marketCap":27471729364},{"date":"2020-09-04","current":4.767646,"twenty":5.51533,"median":5.894956,"eighty":7.303178,"marketCap":26637922881},{"date":"2020-09-11","current":4.971862,"twenty":5.488358,"median":5.868818,"eighty":7.297004,"marketCap":27778921226},{"date":"2020-09-18","current":5.07397,"twenty":5.48077,"median":5.86459,"eighty":7.269927,"marketCap":28349420398},{"date":"2020-09-25","current":4.79121,"twenty":5.463854,"median":5.851905,"eighty":7.247627,"marketCap":26769576537},{"date":"2020-09-30","current":4.823043,"twenty":5.442493,"median":5.822901,"eighty":7.247627,"marketCap":26947435516},{"date":"2020-10-09","current":4.917304,"twenty":5.421503,"median":5.792864,"eighty":7.180725,"marketCap":27474095493},{"date":"2020-10-16","current":5.231509,"twenty":5.348315,"median":5.749954,"eighty":7.156567,"marketCap":29229628752},{"date":"2020-10-23","current":5.090117,"twenty":5.223654,"median":5.707044,"eighty":7.147275,"marketCap":28439638786},{"date":"2020-10-30","current":4.728781,"twenty":5.215799,"median":5.68988,"eighty":7.128691,"marketCap":26420775538},{"date":"2020-11-06","current":4.934069,"twenty":5.180734,"median":5.677007,"eighty":7.089666,"marketCap":27567763374},{"date":"2020-11-13","current":5.2012,"twenty":5.163955,"median":5.665862,"eighty":7.059932,"marketCap":29060285595},{"date":"2020-11-20","current":5.264054,"twenty":5.173823,"median":5.659843,"eighty":7.019048,"marketCap":29411467294},{"date":"2020-11-27","current":5.044064,"twenty":5.139257,"median":5.64697,"eighty":6.985598,"marketCap":28182331347},{"date":"2020-12-04","current":5.075735,"twenty":5.090917,"median":5.634097,"eighty":6.950289,"marketCap":28359285089},{"date":"2020-12-11","current":4.981449,"twenty":5.068293,"median":5.624556,"eighty":6.831353,"marketCap":27832487224},{"date":"2020-12-18","current":4.95002,"twenty":5.037875,"median":5.593981,"eighty":6.731001,"marketCap":27656887935},{"date":"2020-12-24","current":4.847877,"twenty":5.003976,"median":5.578314,"eighty":6.701267,"marketCap":27086190248},{"date":"2020-12-31","current":4.918592,"twenty":4.988261,"median":5.565441,"eighty":6.647375,"marketCap":27481288647},{"date":"2021-01-08","current":4.997164,"twenty":4.87302,"median":4.902877,"eighty":4.92802,"marketCap":27920286868},{"date":"2021-01-15","current":5.052164,"twenty":4.879306,"median":4.930378,"eighty":5.061592,"marketCap":28227585623},{"date":"2021-01-22","current":5.185736,"twenty":4.893449,"median":5.005021,"eighty":5.13545,"marketCap":28973882599},{"date":"2021-01-29","current":5.020735,"twenty":4.912306,"median":5.048236,"eighty":5.13545,"marketCap":28051986334},{"date":"2021-02-05","current":4.910795,"twenty":4.915473,"median":5.044307,"eighty":5.122903,"marketCap":27437726325},{"date":"2021-02-11","current":4.902938,"twenty":4.902901,"median":5.005021,"eighty":5.119735,"marketCap":27393825962},{"date":"2021-02-19","current":5.115084,"twenty":4.904509,"median":5.005082,"eighty":5.115071,"marketCap":28579135740},{"date":"2021-02-26","current":5.044369,"twenty":4.912354,"median":5.032583,"eighty":5.115071,"marketCap":28184032481},{"date":"2021-03-05","current":4.903974,"twenty":4.905338,"median":5.005082,"eighty":5.113462,"marketCap":27399616682},{"date":"2021-03-12","current":4.927551,"twenty":4.903145,"median":4.993266,"eighty":5.107214,"marketCap":27531345609},{"date":"2021-03-19","current":5.00614,"twenty":4.903974,"median":4.989368,"eighty":5.107164,"marketCap":27970442030},{"date":"2021-03-26","current":6.770433,"twenty":4.903974,"median":4.989368,"eighty":5.107164,"marketCap":27750893819},{"date":"2021-04-01","current":6.96662,"twenty":4.903974,"median":4.997723,"eighty":5.115084,"marketCap":28555033975},{"date":"2021-04-09","current":6.902313,"twenty":4.903974,"median":4.998281,"eighty":5.126084,"marketCap":28291449046},{"date":"2021-04-16","current":6.96662,"twenty":4.908067,"median":5.005611,"eighty":5.22345,"marketCap":28555033975},{"date":"2021-04-23","current":7.073799,"twenty":4.915473,"median":5.028654,"eighty":6.883021,"marketCap":28994342190},{"date":"2021-04-30","current":6.939475,"twenty":4.918592,"median":5.044338,"eighty":6.955902,"marketCap":28443770678},{"date":"2021-05-07","current":7.078908,"twenty":4.923967,"median":5.067878,"eighty":6.963262,"marketCap":29015283844},{"date":"2021-05-14","current":7.229067,"twenty":4.931641,"median":5.071837,"eighty":6.96662,"marketCap":29630759562},{"date":"2021-05-21","current":6.639158,"twenty":4.934784,"median":5.107164,"eighty":6.973051,"marketCap":27212819242},{"date":"2021-05-28","current":6.345441,"twenty":4.938111,"median":5.115021,"eighty":6.96662,"marketCap":26008921978},{"date":"2021-06-04","current":6.227336,"twenty":4.942605,"median":5.12291,"eighty":6.96662,"marketCap":25524830367},{"date":"2021-06-11","current":6.087758,"twenty":4.943269,"median":5.154307,"eighty":6.96662,"marketCap":24952722100},{"date":"2021-06-18","current":5.819338,"twenty":4.944841,"median":5.185736,"eighty":6.96662,"marketCap":23852513895},{"date":"2021-06-25","current":5.960524,"twenty":4.95249,"median":5.532135,"eighty":6.965948,"marketCap":24431209211},{"date":"2021-07-02","current":5.993699,"twenty":4.957939,"median":5.808601,"eighty":6.963262,"marketCap":24567189967},{"date":"2021-07-09","current":5.827822,"twenty":4.958987,"median":5.830075,"eighty":6.963262,"marketCap":23887286186},{"date":"2021-07-16","current":5.783588,"twenty":4.966846,"median":5.82358,"eighty":6.955902,"marketCap":23705978511},{"date":"2021-07-23","current":5.794646,"twenty":4.966846,"median":5.797865,"eighty":6.955902,"marketCap":23751305430},{"date":"2021-07-30","current":5.661945,"twenty":4.966846,"median":5.77999,"eighty":6.939475,"marketCap":23207382405},{"date":"2021-08-06","current":5.739354,"twenty":4.989368,"median":5.750412,"eighty":6.92875,"marketCap":23524670836},{"date":"2021-08-13","current":5.849939,"twenty":4.989368,"median":5.77446,"eighty":6.918024,"marketCap":23977940024},{"date":"2021-08-20","current":5.750412,"twenty":4.997164,"median":5.783588,"eighty":6.913031,"marketCap":23569997755},{"date":"2021-08-27","current":7.004975,"twenty":4.998281,"median":5.789117,"eighty":6.913031,"marketCap":23434016998},{"date":"2021-09-03","current":6.896581,"twenty":4.998281,"median":5.805705,"eighty":6.92875,"marketCap":23071401648},{"date":"2021-09-10","current":7.316609,"twenty":5.005021,"median":5.816763,"eighty":6.939475,"marketCap":24476536130},{"date":"2021-09-17","current":6.937229,"twenty":5.005082,"median":5.827822,"eighty":6.955902,"marketCap":23207382405},{"date":"2021-09-24","current":6.964327,"twenty":5.005928,"median":5.827822,"eighty":6.957374,"marketCap":23298036242},{"date":"2021-09-30","current":6.789291,"twenty":5.014897,"median":5.830075,"eighty":6.955902,"marketCap":22712478668},{"date":"2021-10-08","current":6.911254,"twenty":5.025486,"median":5.844409,"eighty":6.952828,"marketCap":23120487267},{"date":"2021-10-15","current":6.74186,"twenty":5.031797,"median":5.86148,"eighty":6.946257,"marketCap":22553808658},{"date":"2021-10-22","current":6.768963,"twenty":5.039629,"median":5.894173,"eighty":6.938577,"marketCap":22644477235},{"date":"2021-10-29","current":6.362419,"twenty":5.044332,"median":5.910761,"eighty":6.937229,"marketCap":21284448572},{"date":"2021-11-05","current":5.908445,"twenty":5.047487,"median":5.91629,"eighty":6.937229,"marketCap":19765749899},{"date":"2021-11-12","current":6.206577,"twenty":5.05845,"median":5.949466,"eighty":6.933837,"marketCap":20763104252},{"date":"2021-11-19","current":6.098165,"twenty":5.067903,"median":5.96265,"eighty":6.92446,"marketCap":20400429942},{"date":"2021-11-26","current":5.874566,"twenty":5.06794,"median":5.976033,"eighty":6.916027,"marketCap":19652414177},{"date":"2021-12-03","current":5.7255,"twenty":5.071058,"median":5.960524,"eighty":6.91232,"marketCap":19153737001},{"date":"2021-12-10","current":5.542555,"twenty":5.088307,"median":5.932878,"eighty":6.910804,"marketCap":18541724102},{"date":"2021-12-17","current":5.190216,"twenty":5.107164,"median":5.91629,"eighty":6.907003,"marketCap":17363032595},{"date":"2021-12-24","current":5.305404,"twenty":5.088307,"median":5.899703,"eighty":6.900469,"marketCap":17748374049},{"date":"2021-12-31","current":5.488349,"twenty":5.107164,"median":5.888644,"eighty":6.897478,"marketCap":18360386947},{"date":"2022-01-07","current":5.759378,"twenty":5.482928,"median":5.623863,"eighty":5.669938,"marketCap":19267072723},{"date":"2022-01-14","current":5.779705,"twenty":5.537134,"median":5.681457,"eighty":5.797322,"marketCap":19335074156},{"date":"2022-01-21","current":5.77293,"twenty":5.602181,"median":5.759378,"eighty":5.827136,"marketCap":19312407011},{"date":"2022-01-28","current":5.298628,"twenty":5.49648,"median":5.732276,"eighty":5.819005,"marketCap":17725706905},{"date":"2022-02-04","current":5.420591,"twenty":5.474797,"median":5.674682,"eighty":5.813584,"marketCap":18133715504},{"date":"2022-02-11","current":5.779705,"twenty":5.488349,"median":5.7255,"eighty":5.813584,"marketCap":19335074156},{"date":"2022-02-18","current":5.678069,"twenty":5.5019,"median":5.705172,"eighty":5.793257,"marketCap":18995066990},{"date":"2022-02-25","current":5.488349,"twenty":5.488349,"median":5.678069,"eighty":5.786481,"marketCap":18360386947},{"date":"2022-03-04","current":5.379937,"twenty":5.488349,"median":5.667906,"eighty":5.779705,"marketCap":17997712637},{"date":"2022-03-11","current":5.142786,"twenty":5.440919,"median":5.623863,"eighty":5.779705,"marketCap":17204362584},{"date":"2022-03-18","current":5.081804,"twenty":5.346058,"median":5.617088,"eighty":5.77293,"marketCap":17000358285},{"date":"2022-03-25","current":5.115683,"twenty":5.244422,"median":5.569658,"eighty":5.759378,"marketCap":17113694006},{"date":"2022-04-01","current":5.147746,"twenty":5.149562,"median":5.522227,"eighty":5.745827,"marketCap":18813729835},{"date":"2022-04-08","current":5.309001,"twenty":5.149562,"median":5.488349,"eighty":5.740406,"marketCap":19403075589},{"date":"2022-04-14","current":5.383426,"twenty":5.189406,"median":5.481573,"eighty":5.73092,"marketCap":19675081321},{"date":"2022-04-22","current":5.290394,"twenty":5.215969,"median":5.45447,"eighty":5.7255,"marketCap":19335074156},{"date":"2022-04-29","current":5.24698,"twenty":5.149562,"median":5.420591,"eighty":5.7255,"marketCap":19176404145},{"date":"2022-05-06","current":5.265586,"twenty":5.162843,"median":5.383426,"eighty":5.72279,"marketCap":19244405578},{"date":"2022-05-13","current":5.656318,"twenty":5.215969,"median":5.383426,"eighty":5.711948,"marketCap":20672435674},{"date":"2022-05-20","current":4.490323,"twenty":5.147746,"median":5.376549,"eighty":5.698397,"marketCap":16411012531},{"date":"2022-05-27","current":4.608163,"twenty":5.116735,"median":5.333809,"eighty":5.678069,"marketCap":16841688274},{"date":"2022-06-02","current":4.707397,"twenty":5.098851,"median":5.327607,"eighty":5.672649,"marketCap":17204362584},{"date":"2022-06-10","current":4.670184,"twenty":5.048395,"median":5.318304,"eighty":5.671294,"marketCap":17068359718},{"date":"2022-06-17","current":4.750811,"twenty":4.825426,"median":5.309001,"eighty":5.665873,"marketCap":17363032595},{"date":"2022-06-24","current":5.207151,"twenty":4.810352,"median":5.294511,"eighty":5.659097,"marketCap":19030839316},{"date":"2022-06-30","current":5.043815,"twenty":4.830341,"median":5.281091,"eighty":5.656888,"marketCap":18433887016},{"date":"2022-07-08","current":4.945813,"twenty":4.841457,"median":5.265586,"eighty":5.636845,"marketCap":18075715636},{"date":"2022-07-15","current":4.723676,"twenty":4.839918,"median":5.245701,"eighty":5.623863,"marketCap":17263860508},{"date":"2022-07-22","current":4.736743,"twenty":4.800771,"median":5.234575,"eighty":5.623863,"marketCap":17311616692},{"date":"2022-07-29","current":4.723676,"twenty":4.783784,"median":5.216644,"eighty":5.615732,"marketCap":17263860508},{"date":"2022-08-05","current":4.593007,"twenty":4.744583,"median":5.213684,"eighty":5.59405,"marketCap":16786298668},{"date":"2022-08-12","current":4.593007,"twenty":4.723676,"median":5.162023,"eighty":5.575078,"marketCap":16786298668},{"date":"2022-08-19","current":4.54074,"twenty":4.696233,"median":5.147746,"eighty":5.561527,"marketCap":16595273933},{"date":"2022-08-26","current":4.547273,"twenty":4.659112,"median":5.128901,"eighty":5.547975,"marketCap":16619152025},{"date":"2022-09-02","current":4.787018,"twenty":4.659112,"median":5.115683,"eighty":5.518162,"marketCap":15687906437},{"date":"2022-09-09","current":4.699584,"twenty":4.659112,"median":5.102374,"eighty":5.493769,"marketCap":15401369333},{"date":"2022-09-16","current":4.808877,"twenty":4.666463,"median":5.083765,"eighty":5.488349,"marketCap":15759540713},{"date":"2022-09-23","current":4.546575,"twenty":4.656346,"median":5.069949,"eighty":5.488349,"marketCap":14899929401},{"date":"2022-09-30","current":4.371706,"twenty":4.640057,"median":5.04943,"eighty":5.482928,"marketCap":14326855194},{"date":"2022-10-07","current":3.825243,"twenty":4.632971,"median":5.045871,"eighty":5.472087,"marketCap":12535998294},{"date":"2022-10-14","current":4.014684,"twenty":4.593007,"median":5.030748,"eighty":5.459327,"marketCap":13156828686},{"date":"2022-10-21","current":4.298844,"twenty":4.574156,"median":4.94292,"eighty":5.450858,"marketCap":14088074274},{"date":"2022-10-28","current":4.102118,"twenty":4.547273,"median":4.906613,"eighty":5.446339,"marketCap":13443365790},{"date":"2022-11-04","current":4.357134,"twenty":4.5401,"median":4.877212,"eighty":5.440584,"marketCap":14279099010},{"date":"2022-11-11","current":4.874452,"twenty":4.534207,"median":4.85988,"eighty":5.435514,"marketCap":15974443541},{"date":"2022-11-18","current":4.983745,"twenty":4.535354,"median":4.880732,"eighty":5.41936,"marketCap":16332614921},{"date":"2022-11-25","current":5.144041,"twenty":4.5401,"median":4.906613,"eighty":5.408234,"marketCap":16857932944},{"date":"2022-12-02","current":5.071179,"twenty":4.54074,"median":4.932742,"eighty":5.382728,"marketCap":16619152025},{"date":"2022-12-09","current":5.384485,"twenty":4.541907,"median":4.955481,"eighty":5.382728,"marketCap":17645909980},{"date":"2022-12-16","current":5.50835,"twenty":4.546715,"median":5.005604,"eighty":5.42668,"marketCap":18051837544},{"date":"2022-12-23","current":5.464633,"twenty":4.547273,"median":5.027462,"eighty":5.437036,"marketCap":17908568992},{"date":"2022-12-30","current":5.581212,"twenty":4.547273,"median":5.037282,"eighty":5.443758,"marketCap":18290618464},{"date":"2023-01-06","current":5.617643,"twenty":4.551226,"median":5.045871,"eighty":5.462601,"marketCap":18410008924},{"date":"2023-01-13","current":5.741508,"twenty":4.561669,"median":5.050348,"eighty":5.488349,"marketCap":18815936488},{"date":"2023-01-20","current":5.974665,"twenty":4.570794,"median":5.070564,"eighty":5.511264,"marketCap":19580035431},{"date":"2023-01-27","current":5.887231,"twenty":4.573407,"median":5.073104,"eighty":5.542555,"marketCap":19293498327},{"date":"2023-02-03","current":5.537495,"twenty":4.573407,"median":5.081804,"eighty":5.559353,"marketCap":18147349912},{"date":"2023-02-10","current":5.384485,"twenty":4.577152,"median":5.097585,"eighty":5.556106,"marketCap":17645909980},{"date":"2023-02-17","current":5.100324,"twenty":4.577152,"median":5.102616,"eighty":5.544781,"marketCap":16714664393},{"date":"2023-02-24","current":5.100324,"twenty":4.586474,"median":5.105113,"eighty":5.542555,"marketCap":16714664393},{"date":"2023-03-03","current":5.224189,"twenty":4.593007,"median":5.10761,"eighty":5.537495,"marketCap":17120591956},{"date":"2023-03-10","current":5.151327,"twenty":5.136755,"median":5.198688,"eighty":5.248962,"marketCap":16881811036},{"date":"2023-03-17","current":5.362626,"twenty":5.083372,"median":6.054861,"eighty":8.216181,"marketCap":17574275704},{"date":"2023-03-24","current":5.195044,"twenty":5.083372,"median":6.037948,"eighty":8.190385,"marketCap":17025079588},{"date":"2023-03-31","current":12.303196,"twenty":5.077373,"median":6.02995,"eighty":8.183191,"marketCap":16571395841},{"date":"2023-04-06","current":11.984093,"twenty":5.077919,"median":6.030408,"eighty":8.18911,"marketCap":16141590185},{"date":"2023-04-14","current":12.26774,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16523639657},{"date":"2023-04-21","current":12.622299,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17001201496},{"date":"2023-04-28","current":12.498203,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16834054852},{"date":"2023-05-05","current":12.693211,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17096713864},{"date":"2023-05-12","current":13.171865,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17741422348},{"date":"2023-05-19","current":12.35638,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16643030117},{"date":"2023-05-25","current":11.452254,"twenty":5.077373,"median":6.02995,"eighty":8.183191,"marketCap":15425247425},{"date":"2023-06-02","current":11.48771,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15473003609},{"date":"2023-06-09","current":11.877725,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15998321633},{"date":"2023-06-16","current":12.001821,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16165468277},{"date":"2023-06-23","current":11.300188,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15220426927},{"date":"2023-06-30","current":12.259638,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16512727327},{"date":"2023-07-07","current":12.259638,"twenty":5.077373,"median":6.02995,"eighty":8.192705,"marketCap":16512727327},{"date":"2023-07-14","current":12.632758,"twenty":5.077373,"median":6.02995,"eighty":8.196373,"marketCap":17015288593},{"date":"2023-07-21","current":12.703828,"twenty":5.077373,"median":6.02995,"eighty":8.207383,"marketCap":17111014549},{"date":"2023-07-28","current":13.023645,"twenty":5.077373,"median":6.02995,"eighty":8.216721,"marketCap":17541781349},{"date":"2023-08-04","current":11.708843,"twenty":5.077373,"median":6.02995,"eighty":8.256646,"marketCap":15770851171},{"date":"2023-08-11","current":11.620005,"twenty":5.077373,"median":6.02995,"eighty":8.309364,"marketCap":15651193727},{"date":"2023-08-18","current":11.015907,"twenty":5.077373,"median":6.02995,"eighty":8.353519,"marketCap":14837523105},{"date":"2023-08-25","current":10.802696,"twenty":5.077373,"median":6.02995,"eighty":8.389685,"marketCap":14550345239},{"date":"2023-09-01","current":16.468448,"twenty":5.077373,"median":6.02995,"eighty":8.389685,"marketCap":13353770795},{"date":"2023-09-08","current":15.701101,"twenty":5.077373,"median":6.02995,"eighty":8.41054,"marketCap":12731552084},{"date":"2023-09-15","current":15.199374,"twenty":5.077373,"median":6.02995,"eighty":8.430929,"marketCap":12324716773},{"date":"2023-09-22","current":14.874728,"twenty":5.077373,"median":6.02995,"eighty":8.442133,"marketCap":12061470395},{"date":"2023-09-29","current":14.254947,"twenty":5.077919,"median":6.030408,"eighty":8.450128,"marketCap":11558909129},{"date":"2023-10-06","current":13.84176,"twenty":5.077919,"median":6.030408,"eighty":8.450128,"marketCap":11223868284},{"date":"2023-10-13","current":14.904241,"twenty":5.077919,"median":6.030408,"eighty":8.459102,"marketCap":12085401884},{"date":"2023-10-20","current":14.786188,"twenty":5.078465,"median":6.034178,"eighty":8.482224,"marketCap":11989675928},{"date":"2023-10-27","current":15.199374,"twenty":5.077919,"median":6.030408,"eighty":8.567392,"marketCap":12324716773},{"date":"2023-11-03","current":17.294822,"twenty":5.077919,"median":6.030408,"eighty":8.620705,"marketCap":14023852483},{"date":"2023-11-10","current":17.088229,"twenty":5.077919,"median":6.030408,"eighty":8.624913,"marketCap":13856332061},{"date":"2023-11-17","current":16.320882,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13234113350},{"date":"2023-11-24","current":16.999689,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13784537594},{"date":"2023-12-01","current":16.793095,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13617017172},{"date":"2023-12-08","current":16.793095,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13617017172},{"date":"2023-12-15","current":18.091683,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":14670002683},{"date":"2023-12-22","current":18.475356,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":14981112038},{"date":"2023-12-29","current":19.419783,"twenty":5.077919,"median":6.030408,"eighty":8.663392,"marketCap":15746919683},{"date":"2024-01-05","current":20.069077,"twenty":5.077919,"median":6.030408,"eighty":8.701917,"marketCap":16273412438},{"date":"2024-01-12","current":19.92151,"twenty":5.077919,"median":6.030408,"eighty":8.701917,"marketCap":16153754994},{"date":"2024-01-19","current":18.94757,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15364015860},{"date":"2024-01-26","current":19.714917,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15986234571},{"date":"2024-02-02","current":18.740976,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15196495438},{"date":"2024-02-09","current":18.091683,"twenty":5.079801,"median":6.040954,"eighty":8.798685,"marketCap":14670002683},{"date":"2024-02-16","current":18.445843,"twenty":5.078465,"median":6.034178,"eighty":8.754219,"marketCap":14957180550},{"date":"2024-02-23","current":19.714917,"twenty":5.078465,"median":6.034178,"eighty":8.754219,"marketCap":15986234571},{"date":"2024-03-01","current":19.537837,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":15842645638},{"date":"2024-03-08","current":18.445843,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14957180550},{"date":"2024-03-15","current":17.796549,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14430687794},{"date":"2024-03-22","current":18.003143,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14598208216},{"date":"2024-03-28","current":17.737522,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":14382824816},{"date":"2024-04-05","current":7.588537,"twenty":5.077373,"median":6.02995,"eighty":10.653448,"marketCap":14430687794},{"date":"2024-04-12","current":7.563367,"twenty":5.077919,"median":6.030408,"eighty":10.639234,"marketCap":14382824816},{"date":"2024-04-19","current":7.46269,"twenty":5.077919,"median":6.030408,"eighty":10.639234,"marketCap":14191372905},{"date":"2024-04-26","current":7.752137,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":14741797150},{"date":"2024-05-03","current":8.00383,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15220426927},{"date":"2024-05-10","current":8.771493,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16680247749},{"date":"2024-05-17","current":8.5198,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16201617971},{"date":"2024-05-24","current":8.091922,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15387947349},{"date":"2024-05-31","current":8.180015,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15555467772},{"date":"2024-06-07","current":8.242938,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15675125216},{"date":"2024-06-14","current":8.570139,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16297343927},{"date":"2024-06-21","current":8.205184,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15603330749},{"date":"2024-06-28","current":7.894253,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-07-05","current":8.160352,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15518075482},{"date":"2024-07-12","current":8.173023,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15542171872},{"date":"2024-07-19","current":7.894253,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-07-26","current":7.982953,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15180726015},{"date":"2024-08-02","current":7.982953,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15180726015},{"date":"2024-08-09","current":8.287065,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15759039387},{"date":"2024-08-16","current":8.249051,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15686750215},{"date":"2024-08-23","current":7.906925,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15036147672},{"date":"2024-08-30","current":6.096777,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-09-06","current":5.891268,"twenty":5.079133,"median":5.998915,"eighty":10.621466,"marketCap":14506027081},{"date":"2024-09-13","current":5.724903,"twenty":5.079133,"median":5.987209,"eighty":10.621466,"marketCap":14096388442},{"date":"2024-09-20","current":5.881481,"twenty":5.078465,"median":5.972046,"eighty":10.62502,"marketCap":14481930690},{"date":"2024-09-27","current":6.605657,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16265063587},{"date":"2024-10-04","current":7.143896,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17590365065},{"date":"2024-10-10","current":6.693733,"twenty":5.079133,"median":5.969426,"eighty":10.621466,"marketCap":16481931102},{"date":"2024-10-18","current":6.644802,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16361449149},{"date":"2024-10-25","current":6.527368,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16072292463},{"date":"2024-11-01","current":6.517582,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16048196073},{"date":"2024-11-08","current":6.595871,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16240967197},{"date":"2024-11-15","current":6.204425,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15277111577},{"date":"2024-11-22","current":6.253356,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15397593529},{"date":"2024-11-29","current":6.263142,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15421689920},{"date":"2024-12-06","current":6.458865,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15903617730},{"date":"2024-12-13","current":6.693733,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16481931102},{"date":"2024-12-20","current":6.62523,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16313256368},{"date":"2024-12-27","current":6.860097,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16891569740},{"date":"2025-01-03","current":7.231971,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17807232579},{"date":"2025-01-10","current":6.869884,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16915666131},{"date":"2025-01-17","current":7.13411,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17566268674},{"date":"2025-01-24","current":7.13411,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17566268674},{"date":"2025-01-28","current":6.820953,"twenty":5.079133,"median":5.969426,"eighty":10.621466,"marketCap":16795184178},{"date":"2025-02-07","current":6.723091,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":16554220273},{"date":"2025-02-14","current":6.87967,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":16939762521},{"date":"2025-02-21","current":6.938387,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":17084340864},{"date":"2025-02-28","current":6.967745,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":17156630036},{"date":"2025-03-07","current":7.417908,"twenty":5.077373,"median":5.961587,"eighty":10.653448,"marketCap":18265063999},{"date":"2025-03-14","current":7.368978,"twenty":5.077373,"median":5.961587,"eighty":10.653448,"marketCap":18144582046},{"date":"2025-03-21","current":7.280902,"twenty":5.077373,"median":5.980992,"eighty":10.653448,"marketCap":17927714532},{"date":"2025-03-28","current":6.585208,"twenty":5.077373,"median":5.995114,"eighty":10.653448,"marketCap":18915666542},{"date":"2025-04-03","current":6.660707,"twenty":5.077373,"median":6.001518,"eighty":10.653448,"marketCap":19132534057},{"date":"2025-04-11","current":6.333544,"twenty":5.077373,"median":6.001518,"eighty":10.653448,"marketCap":18192774827},{"date":"2025-04-17","current":6.610374,"twenty":5.077919,"median":6.004122,"eighty":10.639234,"marketCap":18987955714},{"date":"2025-04-25","current":6.627152,"twenty":5.076827,"median":6.030408,"eighty":10.667662,"marketCap":19036148495},{"date":"2025-05-02","current":6.669096,"twenty":5.077373,"median":6.037184,"eighty":10.653448,"marketCap":19156630447},{"date":"2025-05-09","current":6.50132,"twenty":5.076827,"median":6.030408,"eighty":10.667662,"marketCap":18674702637},{"date":"2025-05-16","current":5.897326,"twenty":5.076827,"median":5.998915,"eighty":10.667662,"marketCap":16939762521},{"date":"2025-05-23","current":5.922492,"twenty":5.076827,"median":5.998915,"eighty":10.667662,"marketCap":17012051693},{"date":"2025-05-30","current":6.039936,"twenty":5.076827,"median":6.023158,"eighty":10.667662,"marketCap":17349401160},{"date":"2025-06-06","current":6.132212,"twenty":5.076827,"median":6.043959,"eighty":10.667662,"marketCap":17614461455},{"date":"2025-06-13","current":6.207712,"twenty":5.076827,"median":6.065102,"eighty":10.667662,"marketCap":17831328970},{"date":"2025-06-20","current":6.465701,"twenty":5.076827,"median":6.084614,"eighty":10.667662,"marketCap":18572390332},{"date":"2025-06-27","current":6.618836,"twenty":5.077373,"median":6.107046,"eighty":10.653448,"marketCap":19012262734},{"date":"2025-07-04","current":6.559284,"twenty":5.077373,"median":6.136827,"eighty":10.653448,"marketCap":18841201244},{"date":"2025-07-11","current":6.831524,"twenty":5.077373,"median":6.165524,"eighty":10.653448,"marketCap":19623196627},{"date":"2025-07-18","current":6.865554,"twenty":5.077373,"median":6.205501,"eighty":10.653448,"marketCap":19720946049},{"date":"2025-07-25","current":6.891076,"twenty":5.077373,"median":6.220129,"eighty":10.653448,"marketCap":19794258117},{"date":"2025-07-28","current":6.865554,"twenty":5.077373,"median":6.223733,"eighty":10.653448,"marketCap":19720946049}],"updateTime":1753751588236}}}