港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国旺旺

5.700

+0.0300.53%

成交量：824.17万

成交额：4,693.44万

市值：672.77亿

市盈率：14.18

高：5.740

开：5.600

低：5.600

收：5.670

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国旺旺 06月30日卖空量成交19.6万股，卖空比例为2.98%

中国旺旺06月30日获主力加仓103.7万元

《大行》汇丰研究升旺旺(00151.HK)目标价至5.7元维持“持有”评级

阿斯达克财经

中国旺旺全年营收曝光；谁家董事长卸任？

中国旺旺06月26日获主力加仓112.3万元

旺仔的“中年危机”

每日卖空追踪 | 中国旺旺 06月26日卖空量成交54.8万股，卖空比例为4.71%

只有乳饮品顶大梁营收增长难求旺旺也有不再年轻的一天

每日卖空追踪 | 中国旺旺 06月25日卖空量成交234.4万股，卖空比例为22.79%

中国旺旺06月25日获主力加仓1112.2万元

《大行》里昂升旺旺(00151.HK)目标价至5.3元维持“持有”评级

阿斯达克财经

《股市简讯》台湾零食生产商中国旺旺涨2.9%，投行富瑞上调目标价

中国旺旺成代工厂接盘大股东飞机房产

《大行》瑞银升旺旺(00151.HK)目标价至6元 2025财年表现胜预期

阿斯达克财经

中年旺旺，还在拼

中国旺旺：24财年新兴渠道贡献增量料25财年增长稳健

港股公告掘金 | 京东物流开始招募全职骑手三花智控预期上半年归母净利同比增长25%–50%

旺旺(00151.HK)斥逾7亿台币向大股东蔡衍明购入高雄物业扩产

阿斯达克财经

中国旺旺(00151)拟7.05亿元新台币购买台湾地区高雄市物业

中国旺旺(00151)将于9月18日派发末期股息每股0.0204美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00151/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00151","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00151\",,,,,undefined,":{"symbol":"00151","market":"HK","secType":"STK","nameCN":"中国旺旺","latestPrice":5.7,"timestamp":1753430887024,"preClose":5.67,"halted":0,"volume":8241660,"delay":0,"floatShares":11803000000,"shares":11803000000,"eps":0.4018937725763535,"marketStatus":"休市中","change":0.03,"latestTime":"07-25 16:08:07","open":5.6,"high":5.74,"low":5.6,"amount":46934416,"amplitude":0.024691,"askPrice":5.71,"askSize":121000,"bidPrice":5.7,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.4018762568582665,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1206460800000,"exchange":"SEHK","adjPreClose":5.67,"dividendRate":0.04514,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.112928047321282,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WWC.HK","impliedVol":0.3253,"impliedVolPercentile":0.7439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00151\",,,,,undefined,":{"symbol":"00151","floatShares":11803000000,"roa":"12.45%","roe":"25.34%","lyrEps":0.401894,"volumeRatio":1.112928047321282,"shares":11803000000,"dividePrice":0.2573,"high":5.74,"amplitude":0.024691,"preClose":5.67,"low":5.6,"week52Low":4.208,"pbRate":"3.46","psRate":"2.61","week52High":5.77,"institutionHeld":0,"latestPrice":5.7,"committee":-0.983607,"eps":0.4018937725763535,"divideRate":0.04514,"volume":8241660,"delay":0,"ttmEps":0.4018762568582665,"open":5.6,"prevYearClose":4.56,"prevWeekClose":5.54,"prevMonthClose":5.48,"prevQuarterClose":5.48,"fiveDayClose":5.54,"twentyDayClose":5.34,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00151\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547061694","title":"每日卖空追踪 | 中国旺旺 06月30日卖空量成交19.6万股，卖空比例为2.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272209,"startTime":"0","endTime":"0","summary":"中国旺旺北京时间06月30日，涨1.67%，卖空量成交19.6万股%，较上一交易日减少77.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171239a725c013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171239a725c013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1237","00151","BK1549"],"gpt_icon":0},{"id":"2547618061","title":"中国旺旺06月30日获主力加仓103.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547618061","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547618061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:16","pubTimestamp":1751271360,"startTime":"0","endTime":"0","summary":"06月30日, 中国旺旺股价涨1.67%，报收5.48元，成交金额3598.5万元，换手率0.06%，振幅2.04%，量比0.66。中国旺旺今日主力资金净流入103.7万元，上一交易日主力净流入183.3万元。该股近5个交易日上涨4.96%，主力资金累计净流入4229.2万元；近20日主力资金累计净流入5607.4万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171138a4c63c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171138a4c63c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00151","BK1237","BK1597"],"gpt_icon":0},{"id":"2547054312","title":"《大行》汇丰研究升旺旺(00151.HK)目标价至5.7元 维持“持有”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2547054312","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547054312?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:33","pubTimestamp":1751265180,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，旺旺(00151.HK) 2024财政年度净利超出该行预期7.2%，但派息率较低。该行看好 公司2025财政年度销售加速增长。至于全脂奶粉价格上涨的影响将会持续。维持“持有”评级，目标价由4.4元上调至5.7元。汇丰研究将旺旺2025及2026财政年度的营收预测分别调高0.8%及0.3%，净利预测分别调高7.4%及 8.6%，毛利率预测亦各上调1.3个百分点。新引入2027财政年度营收与净利预测，料分别按年增长2.5%与4.9%。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-30 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190902142643540_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190902142643540_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1450158&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00151"],"gpt_icon":0},{"id":"2546722794","title":"中国旺旺全年营收曝光；谁家董事长卸任？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722794","media":"纳食","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722794?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 07:05","pubTimestamp":1751065517,"startTime":"0","endTime":"0","summary":"洋河集团董事长杨卫国卸任近日，据江苏省宿迁市人民政府官网发布的职务任免通知，杨卫国被免去宿迁产业发展集团有限公司董事长、江苏洋河集团有限公司董事长、江苏双沟集团有限公司董事长职务。日前，洋河股份发布公告，杨卫国因为工作调动，申请辞去公司第八届董事会董事及战略委员会委员职务，其原定任期至公司第八届董事会届满时止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628070841a4c2005f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628070841a4c2005f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00151"],"gpt_icon":0},{"id":"2546738102","title":"中国旺旺06月26日获主力加仓112.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738102","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940658,"startTime":"0","endTime":"0","summary":"06月26日, 中国旺旺股价涨0.56%，报收5.34元，成交金额6160.7万元，换手率0.10%，振幅4.52%，量比1.39。中国旺旺今日主力资金净流入112.3万元，上一交易日主力净流入1112.2万元。该股近5个交易日上涨1.33%，主力资金累计净流入4443.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5638.3万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202459a71ee010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202459a71ee010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1549","BK1237","00151"],"gpt_icon":0},{"id":"2546003207","title":"旺仔的“中年危机”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546003207","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546003207?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:38","pubTimestamp":1750927099,"startTime":"0","endTime":"0","summary":"百亿级大单品旺仔牛奶增长乏力，能显著拉动增长的新品仍未出现，旺旺渐渐“不旺”了。今年3月，“旺旺集团”更名为“中国旺旺”引发情怀点赞，也未能转化为实际增长。这家承载童年记忆、成立已经四十载的品牌，正在面临“中年危机”。2024财年，乳品及饮料类以121.09亿元收益贡献总营收的52%，堪称“半壁江山”。从业绩来看，旺旺确实不旺了，业内时常有声音认为旺旺已经步入了“中年危机”，甚至是“老年危机”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164002978fa999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164002978fa999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00151","BK1549","BK1597","BK1237"],"gpt_icon":0},{"id":"2546078385","title":"每日卖空追踪 | 中国旺旺 06月26日卖空量成交54.8万股，卖空比例为4.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546078385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546078385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926610,"startTime":"0","endTime":"0","summary":"中国旺旺北京时间06月26日，涨0.56%，卖空量成交54.8万股%，较上一交易日减少86.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171728a71e97eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171728a71e97eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00151","BK1549","BK1597","BK1237"],"gpt_icon":0},{"id":"2546112215","title":"只有乳饮品顶大梁 营收增长难求 旺旺也有不再年轻的一天","url":"https://stock-news.laohu8.com/highlight/detail?id=2546112215","media":"海闻社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546112215?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:11","pubTimestamp":1750842663,"startTime":"0","endTime":"0","summary":"旺旺这个品牌，陪伴了一代人成长，似乎也到了即将掉队的一天。6月24日，中国旺旺公布截至2025年3月31日止年度的全年业绩。2024财年，乳品及饮料类业务收入在公司总收入中所占比重约51.50%。随着销量被动降低的，自然是旺旺品牌的影响力。虽然经典包装形象有利于强化消费者认知，但在如今饮料品牌新品几乎周上新的速度衬托下，旺旺的进攻性显得极度乏力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174423a4bd1a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174423a4bd1a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00151"],"gpt_icon":0},{"id":"2546151262","title":"每日卖空追踪 | 中国旺旺 06月25日卖空量成交234.4万股，卖空比例为22.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546151262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546151262?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840209,"startTime":"0","endTime":"0","summary":"中国旺旺北京时间06月25日，涨1.14%，卖空量成交234.4万股%，较上一交易日减少60.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174706a71cd038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174706a71cd038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00151","BK1549","BK1597"],"gpt_icon":0},{"id":"2546218778","title":"中国旺旺06月25日获主力加仓1112.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218778","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839321,"startTime":"0","endTime":"0","summary":"06月25日, 中国旺旺股价涨1.14%，报收5.31元，成交金额5484.6万元，换手率0.09%，振幅4.57%，量比1.49。中国旺旺今日主力资金净流入1112.2万元，上一交易日主力净流入2717.8万元。该股近5个交易日下跌0.93%，主力资金累计净流入4453.4万元；近20日主力资金累计净流入5837.8万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172448a71cc5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172448a71cc5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1549","00151","BK1237"],"gpt_icon":0},{"id":"2546266491","title":"《大行》里昂升旺旺(00151.HK)目标价至5.3元  维持“持有”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266491","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266491?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:02","pubTimestamp":1750820520,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，中国旺旺(00151.HK) 受惠于新兴渠道和海外市场的强劲表现，加上组织架构重组增强了渠道和市场之间的协作，截至3月底止的下半财年销售额按年略为增长。里昂预期，新兴渠道和海外市场仍是旺旺主要的增长动力，但奶粉价格上涨对其利润造成压力，料截至明年3月底止全年的毛利率将按年下降1个百分点，维持“持有”评级，惟计及2026财年每股盈测，并将目标市盈率由11倍提升至13倍，将其目标价由4.5元上调至5.3元。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-24 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190902144148207_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190902144148207_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449041/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00151"],"gpt_icon":0},{"id":"2546126687","title":"《股市简讯》台湾零食生产商中国旺旺涨2.9%，投行富瑞上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2546126687","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546126687?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:55","pubTimestamp":1750820116,"startTime":"0","endTime":"0","summary":"《股市简讯》台湾零食生产商中国旺旺涨2.9%，投行富瑞上调目标价* 台湾零食生产商--中国旺旺0151.HK周三早盘涨幅扩大至2.9%，报5.4港元。* 美国投行富瑞在报告中表示，将中国旺旺的目标价由5.2港元上调至5.71港元，如果奶粉价格维持高位，乳品及饮料业务的毛利率可能承压。* 中国旺旺今年迄今涨16.9%，同期恒生指数.HSI大幅上扬21.4%。* 恒生综合行业指数 - 必需性消费.HSCICS盘中一度升1.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS0A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00151"],"gpt_icon":0},{"id":"2546265734","title":"中国旺旺成代工厂 接盘大股东飞机房产","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265734","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:41","pubTimestamp":1750819314,"startTime":"0","endTime":"0","summary":"6月24日，以“旺仔牛奶”闻名的中国旺旺（00151）发布2024财年业绩报告。2024财年收益235.1亿元，同比略下滑0.3%；股东应占溢利同比增长8.6%至43.4亿元。随着春节“旺旺大礼包”越来越难卖，给其他品牌做代工、入驻零食量贩成为中国旺旺的增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506253439883969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1549","BK1237","00151","BK1597"],"gpt_icon":0},{"id":"2546526559","title":"《大行》瑞银升旺旺(00151.HK)目标价至6元 2025财年表现胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2546526559","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546526559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:28","pubTimestamp":1750818480,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指，旺旺(00151.HK) 截至3月底止2025财年的利润胜于预期。期内，销售按年下滑0.3%，而净利润则升8.6%，意味着下半财年的销售及净利润分别按年增2.6%及9.5%。公司全年派息率达40%。瑞银轻微上调旺旺2026及27财年的净利润预测3.3%和3.2%，料其2025至27财年的销售年均复合增长率为3%，而净利润年均复合增长率则为1%。该行维持旺旺“买入”评级，目标价由5.8元调升至6元。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-24 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190902141423427_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190902141423427_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449030/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00151"],"gpt_icon":0},{"id":"2546549632","title":"中年旺旺，还在拼","url":"https://stock-news.laohu8.com/highlight/detail?id=2546549632","media":"斑马消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546549632?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 07:47","pubTimestamp":1750808879,"startTime":"0","endTime":"0","summary":"昨日午间，中国旺旺交出一份增利不增收的业绩答卷，二级市场一时情绪波动，盘中跌幅超2%，不过随后回升，并以0.19%的微弱涨幅收盘。对于中国旺旺，外界更关注的，是乳品及饮料业务。旺仔牛奶硬撑在2024财年，中国旺旺的乳品及饮料类业务实现收入121.09亿元，同比微增1.28%；米果类、休闲食品，以及其他产品业务，收入分别为59.04亿元、53.59亿元和1.39亿元，同比分别下降1.22%、2.60%和8.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625080221a4bc4096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625080221a4bc4096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00151","BK1549","BK1237","BK1597"],"gpt_icon":0},{"id":"2546612264","title":"中国旺旺：24财年新兴渠道贡献增量 料25财年增长稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2546612264","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546612264?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:00","pubTimestamp":1750780800,"startTime":"0","endTime":"0","summary":"发展趋势需求疲弱背景下24 财年收入表现稳健，新兴渠道及海外市场贡献增长。24财年分渠道看，新兴渠道和海外市场收入同增双位数，此外公司积极拥抱零食量贩，该渠道销售贡献自FY23 的中低单位数提升至FY24 的约10%。25 财年收入有望稳健增长，利润率或基本平稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625123618a4bc9ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625123618a4bc9ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00151","BK1237","BK1597","BK1549"],"gpt_icon":0},{"id":"2545023992","title":"港股公告掘金 | 京东物流开始招募全职骑手 三花智控预期上半年归母净利同比增长25%–50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545023992","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545023992?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:06","pubTimestamp":1750777604,"startTime":"0","endTime":"0","summary":"重大事项：拨康视云-B(02592)今起招股 引入富策控股及Reynold Lemkins作为基石香江电器(02619)每股发售价2.860港元 公开发售获852.38倍认购曹操出行(02643)香港公开发售获21.14倍认购 全球发售净筹约17.18亿港元康哲药业(00867)建议于新加坡交易所作第二上市创新奇智(02121)与擎朗智能签署战略合作协议中国金茂(00817)附属拟21.37亿元收","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0187","SG9999015952.SGD","BK1151","LU0359202008.SGD","00867","HSTECH","LU2238339852.HKD","SG9999015978.USD","IE00BMCWC346.EUR","LU1969619763.USD","BK0070","BK1549","BK1502","BK0076","LU2148510915.USD","BK1541","SGXZ81163826.USD","LU1939255532.USD","LU1064131003.USD","BK0197","BK1604","SG9999015945.SGD","02076","00151","BK1237","LU1328615791.USD","BK1191","02618","LU2580892862.HKD","BK1095","SG9999015986.USD","IE00BYV24P56.USD","BK1587","LU2488822045.USD","BK0259","LU2298064838.USD","BK0188","BK1597","YANG","LU2328871848.SGD","IE00BVYPNQ40.USD","BK0028","IE00BVYPNP33.GBP","LU0359201612.USD","02050","LU1064130708.USD"],"gpt_icon":1},{"id":"2545045444","title":"旺旺(00151.HK)斥逾7亿台币向大股东蔡衍明购入高雄物业扩产","url":"https://stock-news.laohu8.com/highlight/detail?id=2545045444","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545045444?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:50","pubTimestamp":1750755000,"startTime":"0","endTime":"0","summary":"旺旺公布一项关连交易，表示旗下的宜兰食品工业股份于6月24日，与公司主席兼首席执行官、执行董事及最终控股股东蔡衍明有关连的中国时报文化事业股份达成买卖协议，以代价7.045亿元新台币，购入位于台湾高雄小港区台机路1号土地连三幢建筑物，土地面积约8,602平方米，建筑物总面积为6,308.67平方米。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190902141423427_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190902141423427_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448839/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","00151","BK1237","BK1229","BK1542","BK1258","BK1549","03913"],"gpt_icon":0},{"id":"2545091409","title":"中国旺旺(00151)拟7.05亿元新台币购买台湾地区高雄市物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2545091409","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545091409?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:39","pubTimestamp":1750754371,"startTime":"0","endTime":"0","summary":"拟购买的物业为台湾地区高雄市小港区台机路1号，包括面积为8,602.00平方米的土地连同于其上修建的三幢总面积为6,308.67平方米的建筑物。买方目前通过在台湾地区东部的宜兰设立的两个生产据点，生产米果、零嘴、饼干、饮品等产品。物业地点位于交通和外贸基础设施较为成熟的台湾地区西部的高雄，买方可利用物业接近高雄港的地利之便，作为潜在的外销生产基地。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961034","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","03913","BK1258","BK1542","BK1597","00151","BK1229","BK1549"],"gpt_icon":0},{"id":"2545409173","title":"中国旺旺(00151)将于9月18日派发末期股息每股0.0204美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545409173","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545409173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:34","pubTimestamp":1750754050,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国旺旺(00151)发布公告，该公司将于2025年9月18日派发末期股息每股0.0204美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00151","BK1237","BK1597","BK1549"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00151\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00151","amount":0.0204,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-29","defaultRemindTime":1756344600000,"name":"中国旺旺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756310400000,"payDate":"2025-09-18"},{"date":"2025-07-17","symbol":"00151","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752715800000,"name":null,"time":"","dateTimestamp":1752681600000,"actualEps":null},{"date":"2025-06-24","symbol":"00151","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-25","symbol":"00151","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-29","symbol":"00151","amount":0.2573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"中国旺旺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00151\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-14","value":0.0472,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.097,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-14","value":0.045,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-02","value":0.0927,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-13","value":0.0048,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00151\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.3125,"hold":0.4375,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1751385600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00151\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00151","date":"2025-07-25","current":14.142641,"percent":0.433442,"low":11.681605,"twenty":13.290786,"median":14.320187,"eighty":15.974556,"high":18.912657,"avg":14.599925,"sd":1.551677,"marketCap":67277505469},"quantilePoints":[{"date":"2020-07-31","current":17.544878,"twenty":16.822797,"median":18.195021,"eighty":19.140125,"marketCap":71139005093},{"date":"2020-08-07","current":17.709488,"twenty":16.873289,"median":18.144281,"eighty":19.106056,"marketCap":71883916141},{"date":"2020-08-14","current":17.939768,"twenty":16.887351,"median":18.022753,"eighty":19.062375,"marketCap":73001282713},{"date":"2020-08-21","current":16.485357,"twenty":16.873289,"median":17.962283,"eighty":19.044347,"marketCap":67387299853},{"date":"2020-08-28","current":16.29275,"twenty":16.771289,"median":17.875644,"eighty":19.02507,"marketCap":67119849851},{"date":"2020-09-04","current":16.60242,"twenty":16.674939,"median":17.839704,"eighty":18.999184,"marketCap":68627280910},{"date":"2020-09-11","current":16.070836,"twenty":16.59135,"median":17.794374,"eighty":18.99354,"marketCap":66501114129},{"date":"2020-09-18","current":15.744796,"twenty":16.48568,"median":17.746609,"eighty":18.980572,"marketCap":65783595372},{"date":"2020-09-25","current":15.696595,"twenty":16.45495,"median":17.709488,"eighty":18.966295,"marketCap":65061173615},{"date":"2020-09-30","current":15.856102,"twenty":16.411325,"median":17.619789,"eighty":18.948641,"marketCap":66035799286},{"date":"2020-10-09","current":15.211472,"twenty":16.281309,"median":17.600176,"eighty":18.937604,"marketCap":64263213708},{"date":"2020-10-16","current":15.809588,"twenty":16.215123,"median":17.542725,"eighty":18.906141,"marketCap":66762636677},{"date":"2020-10-23","current":15.582746,"twenty":16.15184,"median":17.509008,"eighty":18.87967,"marketCap":65906705437},{"date":"2020-10-30","current":14.799878,"twenty":16.090661,"median":17.424984,"eighty":18.85986,"marketCap":62605256371},{"date":"2020-11-06","current":14.885979,"twenty":16.061513,"median":17.382124,"eighty":18.83022,"marketCap":63705739393},{"date":"2020-11-13","current":14.81639,"twenty":15.841969,"median":17.347214,"eighty":18.800883,"marketCap":63461187610},{"date":"2020-11-20","current":15.529136,"twenty":15.737409,"median":17.31456,"eighty":18.770414,"marketCap":73120983027},{"date":"2020-11-27","current":14.133904,"twenty":15.676306,"median":17.134945,"eighty":18.744163,"marketCap":66395809003},{"date":"2020-12-04","current":14.30063,"twenty":15.629035,"median":17.11314,"eighty":18.733963,"marketCap":67662397407},{"date":"2020-12-11","current":14.437067,"twenty":15.578703,"median":17.08087,"eighty":18.729854,"marketCap":68144498864},{"date":"2020-12-18","current":14.327525,"twenty":15.496973,"median":16.979618,"eighty":18.727164,"marketCap":67737085990},{"date":"2020-12-24","current":14.152738,"twenty":15.443509,"median":16.928023,"eighty":18.726584,"marketCap":66979754242},{"date":"2020-12-31","current":14.423482,"twenty":15.371435,"median":16.913767,"eighty":18.71542,"marketCap":68289055327},{"date":"2021-01-08","current":14.447633,"twenty":14.212373,"median":14.383881,"eighty":14.550244,"marketCap":69019419555},{"date":"2021-01-15","current":13.983339,"twenty":14.212373,"median":14.413973,"eighty":14.676231,"marketCap":66706599499},{"date":"2021-01-22","current":13.779342,"twenty":13.982687,"median":14.324709,"eighty":14.531624,"marketCap":65705780529},{"date":"2021-01-29","current":14.118422,"twenty":13.972086,"median":14.26113,"eighty":14.531624,"marketCap":67879233213},{"date":"2021-02-05","current":14.16774,"twenty":13.982687,"median":14.25775,"eighty":14.444689,"marketCap":67708341471},{"date":"2021-02-11","current":14.643992,"twenty":13.994454,"median":14.25775,"eighty":14.44567,"marketCap":70084705698},{"date":"2021-02-19","current":15.317987,"twenty":14.028672,"median":14.264085,"eighty":14.694852,"marketCap":73342367855},{"date":"2021-02-26","current":14.207777,"twenty":14.102768,"median":14.328906,"eighty":14.716703,"marketCap":67877175156},{"date":"2021-03-05","current":14.868045,"twenty":14.12124,"median":14.333103,"eighty":14.719756,"marketCap":70853515989},{"date":"2021-03-12","current":15.007256,"twenty":14.134374,"median":14.394172,"eighty":14.858985,"marketCap":71391717696},{"date":"2021-03-19","current":15.73832,"twenty":14.142195,"median":14.442726,"eighty":15.012286,"marketCap":74844584545},{"date":"2021-03-26","current":14.644405,"twenty":14.14468,"median":14.55189,"eighty":15.040927,"marketCap":69334953174},{"date":"2021-04-01","current":14.958913,"twenty":14.148722,"median":14.644199,"eighty":15.047773,"marketCap":70638306189},{"date":"2021-04-09","current":15.023382,"twenty":14.154024,"median":14.657611,"eighty":15.055646,"marketCap":71099327565},{"date":"2021-04-16","current":14.955749,"twenty":14.163667,"median":14.684545,"eighty":15.033138,"marketCap":71047236405},{"date":"2021-04-23","current":14.580301,"twenty":14.191762,"median":14.664928,"eighty":15.017479,"marketCap":69437031177},{"date":"2021-04-30","current":14.176789,"twenty":14.18833,"median":14.644199,"eighty":15.010247,"marketCap":67793662650},{"date":"2021-05-07","current":14.506115,"twenty":14.172104,"median":14.582867,"eighty":15.007573,"marketCap":69817970583},{"date":"2021-05-14","current":14.431416,"twenty":14.175543,"median":14.574416,"eighty":14.97825,"marketCap":69413227718},{"date":"2021-05-21","current":14.39671,"twenty":14.184483,"median":14.525601,"eighty":14.957647,"marketCap":69265383177},{"date":"2021-05-28","current":14.256237,"twenty":14.184483,"median":14.506115,"eighty":14.952118,"marketCap":69265383177},{"date":"2021-06-04","current":14.622564,"twenty":14.200725,"median":14.512418,"eighty":14.942197,"marketCap":70708411993},{"date":"2021-06-11","current":14.723112,"twenty":14.209963,"median":14.52368,"eighty":14.930323,"marketCap":71189421599},{"date":"2021-06-18","current":14.768266,"twenty":14.213384,"median":14.530289,"eighty":14.92085,"marketCap":70828664395},{"date":"2021-06-25","current":13.471764,"twenty":14.180636,"median":14.522296,"eighty":14.92085,"marketCap":67341344756},{"date":"2021-07-02","current":13.370402,"twenty":14.16774,"median":14.512418,"eighty":14.913944,"marketCap":66717882749},{"date":"2021-07-09","current":12.983916,"twenty":14.143669,"median":14.469187,"eighty":14.894464,"marketCap":64724414327},{"date":"2021-07-16","current":13.196373,"twenty":14.098854,"median":14.451995,"eighty":14.891367,"marketCap":65782145419},{"date":"2021-07-23","current":13.03906,"twenty":13.981708,"median":14.441085,"eighty":14.884445,"marketCap":64991708531},{"date":"2021-07-30","current":12.556844,"twenty":13.800535,"median":14.413973,"eighty":14.872161,"marketCap":62798450587},{"date":"2021-08-06","current":12.491154,"twenty":13.471764,"median":14.39671,"eighty":14.868045,"marketCap":62319073102},{"date":"2021-08-13","current":12.732467,"twenty":13.222065,"median":14.386128,"eighty":14.822743,"marketCap":63609547406},{"date":"2021-08-20","current":12.424759,"twenty":13.15279,"median":14.336746,"eighty":14.769896,"marketCap":61896378097},{"date":"2021-08-27","current":12.570918,"twenty":13.076899,"median":14.324594,"eighty":14.768266,"marketCap":62900506170},{"date":"2021-09-03","current":12.773334,"twenty":13.03906,"median":14.310849,"eighty":14.767178,"marketCap":63939295222},{"date":"2021-09-10","current":12.828561,"twenty":12.906818,"median":14.287235,"eighty":14.735718,"marketCap":64380898847},{"date":"2021-09-17","current":13.189846,"twenty":12.888134,"median":14.258175,"eighty":14.734082,"marketCap":65998255796},{"date":"2021-09-24","current":13.346241,"twenty":12.898554,"median":14.256237,"eighty":14.727471,"marketCap":66811707956},{"date":"2021-09-30","current":13.985293,"twenty":12.904554,"median":14.213243,"eighty":14.724194,"marketCap":70245112645},{"date":"2021-10-08","current":13.81436,"twenty":12.908146,"median":14.186407,"eighty":14.721148,"marketCap":69383392685},{"date":"2021-10-15","current":13.511679,"twenty":12.921226,"median":14.171712,"eighty":14.719675,"marketCap":67909709569},{"date":"2021-10-22","current":13.73569,"twenty":12.957277,"median":14.166377,"eighty":14.716669,"marketCap":69531233508},{"date":"2021-10-29","current":14.209958,"twenty":12.999058,"median":14.15314,"eighty":14.711352,"marketCap":71754154654},{"date":"2021-11-05","current":14.727695,"twenty":13.028687,"median":14.16774,"eighty":14.711352,"marketCap":74491046125},{"date":"2021-11-12","current":14.456352,"twenty":13.04723,"median":14.175231,"eighty":14.711352,"marketCap":73420088592},{"date":"2021-11-19","current":14.382984,"twenty":13.061702,"median":14.196024,"eighty":14.716669,"marketCap":72944107467},{"date":"2021-11-26","current":15.0586,"twenty":13.066362,"median":14.2116,"eighty":14.721802,"marketCap":76394970626},{"date":"2021-12-03","current":15.364984,"twenty":13.071776,"median":14.256237,"eighty":14.735064,"marketCap":80678800755},{"date":"2021-12-10","current":15.700771,"twenty":13.078817,"median":14.26113,"eighty":14.7869,"marketCap":82582725256},{"date":"2021-12-17","current":15.575796,"twenty":13.087693,"median":14.290427,"eighty":14.866693,"marketCap":81868753568},{"date":"2021-12-24","current":16.013287,"twenty":13.113949,"median":14.317519,"eighty":14.888598,"marketCap":84248659195},{"date":"2021-12-31","current":16.159079,"twenty":13.142426,"median":14.324594,"eighty":14.911632,"marketCap":85200621446},{"date":"2022-01-07","current":17.376047,"twenty":16.058382,"median":16.250493,"eighty":16.728909,"marketCap":91269380795},{"date":"2022-01-14","current":17.157443,"twenty":16.121682,"median":16.743754,"eighty":17.893683,"marketCap":90317418544},{"date":"2022-01-21","current":17.501667,"twenty":16.213927,"median":17.132912,"eighty":17.78367,"marketCap":92340338327},{"date":"2022-01-28","current":17.297727,"twenty":16.271243,"median":17.265826,"eighty":17.893888,"marketCap":91031390232},{"date":"2022-02-04","current":17.509812,"twenty":16.285077,"median":17.270513,"eighty":17.817442,"marketCap":92102347764},{"date":"2022-02-11","current":17.406786,"twenty":16.669532,"median":17.376047,"eighty":17.580646,"marketCap":91745361920},{"date":"2022-02-18","current":17.883377,"twenty":16.817975,"median":17.406453,"eighty":17.80918,"marketCap":94720243954},{"date":"2022-02-25","current":18.041099,"twenty":16.989398,"median":17.431704,"eighty":17.883377,"marketCap":95791201486},{"date":"2022-03-04","current":18.303023,"twenty":17.132912,"median":17.477069,"eighty":18.041099,"marketCap":97219144862},{"date":"2022-03-11","current":17.119124,"twenty":16.989398,"median":17.439293,"eighty":18.032844,"marketCap":90793399670},{"date":"2022-03-18","current":17.503025,"twenty":17.119124,"median":17.449413,"eighty":18.032844,"marketCap":92459333608},{"date":"2022-03-25","current":16.511171,"twenty":16.817975,"median":17.407354,"eighty":18.008557,"marketCap":87223541229},{"date":"2022-04-01","current":16.424059,"twenty":16.511171,"median":17.391084,"eighty":17.887077,"marketCap":86866555385},{"date":"2022-04-08","current":15.539875,"twenty":16.419408,"median":17.341544,"eighty":17.884117,"marketCap":82225739412},{"date":"2022-04-14","current":15.160149,"twenty":16.29528,"median":17.299448,"eighty":17.843816,"marketCap":80083824348},{"date":"2022-04-22","current":15.701418,"twenty":16.241599,"median":17.253121,"eighty":17.814137,"marketCap":81392772443},{"date":"2022-04-29","current":16.541531,"twenty":16.128607,"median":17.167101,"eighty":17.807586,"marketCap":84367654477},{"date":"2022-05-06","current":16.350719,"twenty":16.174397,"median":17.132912,"eighty":17.785246,"marketCap":82701720538},{"date":"2022-05-13","current":17.343293,"twenty":16.23567,"median":17.119124,"eighty":17.705456,"marketCap":86152583697},{"date":"2022-05-20","current":17.646657,"twenty":16.250493,"median":17.126018,"eighty":17.679199,"marketCap":88889475168},{"date":"2022-05-27","current":18.607734,"twenty":16.255474,"median":17.167101,"eighty":17.80918,"marketCap":93649286422},{"date":"2022-06-02","current":17.943975,"twenty":16.279156,"median":17.233925,"eighty":17.884117,"marketCap":90793399670},{"date":"2022-06-10","current":17.165707,"twenty":16.298681,"median":17.224592,"eighty":17.863424,"marketCap":86271578978},{"date":"2022-06-17","current":16.876411,"twenty":16.340154,"median":17.215259,"eighty":17.825641,"marketCap":84724640321},{"date":"2022-06-24","current":17.352488,"twenty":16.35051,"median":17.218861,"eighty":17.810832,"marketCap":87461531792},{"date":"2022-06-30","current":16.48515,"twenty":16.380769,"median":17.218861,"eighty":17.812485,"marketCap":81154781880},{"date":"2022-07-08","current":16.468197,"twenty":16.3503,"median":17.165707,"eighty":17.806788,"marketCap":81154781880},{"date":"2022-07-15","current":16.256654,"twenty":16.3503,"median":17.144766,"eighty":17.787667,"marketCap":79369852660},{"date":"2022-07-22","current":16.29471,"twenty":16.299133,"median":17.129,"eighty":17.757642,"marketCap":79607843223},{"date":"2022-07-29","current":15.520717,"twenty":16.25635,"median":17.081567,"eighty":17.72144,"marketCap":75918989501},{"date":"2022-08-05","current":15.53596,"twenty":16.242608,"median":17.004584,"eighty":17.689702,"marketCap":75799994219},{"date":"2022-08-12","current":15.173832,"twenty":16.087911,"median":16.942687,"eighty":17.659674,"marketCap":74134060281},{"date":"2022-08-19","current":15.302649,"twenty":15.962479,"median":16.898252,"eighty":17.631611,"marketCap":74015064999},{"date":"2022-08-26","current":13.961759,"twenty":15.868379,"median":16.859485,"eighty":17.59702,"marketCap":66994343400},{"date":"2022-09-02","current":13.638746,"twenty":15.589228,"median":16.722788,"eighty":17.551435,"marketCap":65209414179},{"date":"2022-09-09","current":13.191199,"twenty":15.500181,"median":16.664624,"eighty":17.51905,"marketCap":62829508552},{"date":"2022-09-16","current":13.314227,"twenty":15.433635,"median":16.645957,"eighty":17.51019,"marketCap":62829508552},{"date":"2022-09-23","current":13.009202,"twenty":15.285644,"median":16.59892,"eighty":17.507097,"marketCap":60211612363},{"date":"2022-09-30","current":13.164024,"twenty":15.220166,"median":16.541199,"eighty":17.502482,"marketCap":61044579332},{"date":"2022-10-07","current":13.036469,"twenty":15.182157,"median":16.513559,"eighty":17.500255,"marketCap":60449602925},{"date":"2022-10-14","current":13.353716,"twenty":15.113898,"median":16.48515,"eighty":17.487591,"marketCap":61263890845},{"date":"2022-10-21","current":13.571907,"twenty":14.899803,"median":16.435347,"eighty":17.455486,"marketCap":61838504702},{"date":"2022-10-28","current":13.820849,"twenty":13.883555,"median":16.383123,"eighty":17.437775,"marketCap":62864921834},{"date":"2022-11-04","current":13.791156,"twenty":13.797094,"median":16.351001,"eighty":17.426834,"marketCap":63340270959},{"date":"2022-11-11","current":14.490012,"twenty":13.829878,"median":16.339725,"eighty":17.40724,"marketCap":67143063962},{"date":"2022-11-18","current":13.124442,"twenty":13.829878,"median":16.298396,"eighty":17.406653,"marketCap":60607013488},{"date":"2022-11-25","current":12.969998,"twenty":13.711706,"median":16.285077,"eighty":17.40489,"marketCap":59418640675},{"date":"2022-12-02","current":14.563818,"twenty":13.711706,"median":16.255683,"eighty":17.395185,"marketCap":59893989800},{"date":"2022-12-09","current":14.515678,"twenty":13.745649,"median":16.247233,"eighty":17.372655,"marketCap":60250501644},{"date":"2022-12-16","current":15.037472,"twenty":13.773802,"median":16.133686,"eighty":17.357767,"marketCap":62270735427},{"date":"2022-12-23","current":15.118857,"twenty":13.797095,"median":16.065587,"eighty":17.352175,"marketCap":62627247271},{"date":"2022-12-30","current":14.795659,"twenty":13.81491,"median":16.023454,"eighty":17.351235,"marketCap":62033060864},{"date":"2023-01-06","current":14.869649,"twenty":13.847936,"median":15.954581,"eighty":17.346345,"marketCap":62983759115},{"date":"2023-01-13","current":15.003547,"twenty":13.888051,"median":15.892084,"eighty":17.342344,"marketCap":64766318335},{"date":"2023-01-20","current":15.077872,"twenty":13.906871,"median":15.840153,"eighty":17.34151,"marketCap":64528643773},{"date":"2023-01-27","current":14.935978,"twenty":13.909614,"median":15.76753,"eighty":17.341375,"marketCap":63934457366},{"date":"2023-02-03","current":14.002843,"twenty":13.9538,"median":15.539875,"eighty":17.30117,"marketCap":60250501644},{"date":"2023-02-10","current":13.365057,"twenty":13.865994,"median":15.51743,"eighty":17.297727,"marketCap":57160732329},{"date":"2023-02-17","current":14.109808,"twenty":13.820849,"median":15.466497,"eighty":17.262943,"marketCap":59775152519},{"date":"2023-02-24","current":14.426438,"twenty":13.865994,"median":15.434474,"eighty":17.244144,"marketCap":60369338925},{"date":"2023-03-03","current":14.305794,"twenty":13.902756,"median":15.359471,"eighty":17.2433,"marketCap":60250501644},{"date":"2023-03-10","current":13.871241,"twenty":13.905849,"median":14.085256,"eighty":14.255843,"marketCap":57989133378},{"date":"2023-03-17","current":14.412836,"twenty":14.398855,"median":17.157443,"eighty":20.664204,"marketCap":60836265651},{"date":"2023-03-24","current":14.249238,"twenty":14.383343,"median":17.129,"eighty":20.664204,"marketCap":60836265651},{"date":"2023-03-31","current":14.162605,"twenty":14.358749,"median":17.107488,"eighty":20.663839,"marketCap":60004519831},{"date":"2023-04-06","current":14.368186,"twenty":14.354195,"median":17.08087,"eighty":20.663473,"marketCap":60836265651},{"date":"2023-04-14","current":14.101697,"twenty":14.327513,"median":17.003606,"eighty":20.639384,"marketCap":59766878169},{"date":"2023-04-21","current":14.38945,"twenty":14.327513,"median":16.933666,"eighty":20.63359,"marketCap":60955086482},{"date":"2023-04-28","current":14.129722,"twenty":14.321788,"median":16.907145,"eighty":20.561711,"marketCap":59409180675},{"date":"2023-05-05","current":14.04729,"twenty":14.30285,"median":16.876411,"eighty":20.523288,"marketCap":59159442552},{"date":"2023-05-12","current":14.201498,"twenty":14.286596,"median":16.804922,"eighty":20.498222,"marketCap":59397030675},{"date":"2023-05-19","current":14.74974,"twenty":14.286596,"median":16.713388,"eighty":20.468671,"marketCap":60822559411},{"date":"2023-05-25","current":15.244592,"twenty":14.287873,"median":16.671834,"eighty":20.440137,"marketCap":62604470331},{"date":"2023-06-02","current":14.570824,"twenty":14.283051,"median":16.633406,"eighty":20.395572,"marketCap":59634618797},{"date":"2023-06-09","current":14.679078,"twenty":14.283051,"median":16.564718,"eighty":20.361568,"marketCap":59991000981},{"date":"2023-06-16","current":14.720509,"twenty":14.283051,"median":16.502848,"eighty":20.327322,"marketCap":59872206920},{"date":"2023-06-23","current":15.065546,"twenty":14.283051,"median":16.485357,"eighty":20.277971,"marketCap":60941353472},{"date":"2023-06-30","current":16.951212,"twenty":14.28272,"median":16.473494,"eighty":20.241651,"marketCap":61772911902},{"date":"2023-07-07","current":16.951683,"twenty":14.283051,"median":16.475763,"eighty":20.217571,"marketCap":61654117840},{"date":"2023-07-14","current":17.232466,"twenty":14.283051,"median":16.475763,"eighty":20.186057,"marketCap":63554822822},{"date":"2023-07-21","current":16.989323,"twenty":14.283051,"median":16.475763,"eighty":20.158125,"marketCap":62366882208},{"date":"2023-07-28","current":17.493456,"twenty":14.283051,"median":16.475763,"eighty":20.107471,"marketCap":64148793129},{"date":"2023-08-04","current":17.852524,"twenty":14.283051,"median":16.475763,"eighty":20.067919,"marketCap":65574321865},{"date":"2023-08-11","current":17.791272,"twenty":14.283051,"median":16.475763,"eighty":20.029727,"marketCap":64980351558},{"date":"2023-08-18","current":17.788532,"twenty":14.283051,"median":16.475763,"eighty":20.00121,"marketCap":64505175313},{"date":"2023-08-25","current":16.993909,"twenty":14.283051,"median":16.475763,"eighty":19.961332,"marketCap":61654117840},{"date":"2023-09-01","current":16.923642,"twenty":14.283051,"median":16.475763,"eighty":19.947126,"marketCap":61654117840},{"date":"2023-09-08","current":16.993264,"twenty":14.283051,"median":16.475763,"eighty":19.926393,"marketCap":61178941595},{"date":"2023-09-15","current":16.666062,"twenty":14.283051,"median":16.468197,"eighty":19.898871,"marketCap":60466177227},{"date":"2023-09-22","current":16.969457,"twenty":14.283051,"median":16.468197,"eighty":19.881956,"marketCap":61297735656},{"date":"2023-09-29","current":16.776252,"twenty":14.283381,"median":16.469711,"eighty":19.853007,"marketCap":60703765349},{"date":"2023-10-06","current":16.616414,"twenty":14.283381,"median":16.469711,"eighty":19.819075,"marketCap":60096608683},{"date":"2023-10-13","current":16.572705,"twenty":14.283381,"median":16.469711,"eighty":19.774517,"marketCap":59848992680},{"date":"2023-10-20","current":15.767628,"twenty":14.283712,"median":16.439379,"eighty":19.727752,"marketCap":56853885376},{"date":"2023-10-27","current":16.031913,"twenty":14.283381,"median":16.391963,"eighty":19.684465,"marketCap":57782029567},{"date":"2023-11-03","current":16.055122,"twenty":14.283381,"median":16.351001,"eighty":19.639904,"marketCap":58019327430},{"date":"2023-11-10","current":15.073295,"twenty":14.283381,"median":16.331198,"eighty":19.584555,"marketCap":54459859489},{"date":"2023-11-17","current":14.580561,"twenty":14.283381,"median":16.288913,"eighty":19.533744,"marketCap":53154721244},{"date":"2023-11-24","current":15.074827,"twenty":14.283381,"median":16.248863,"eighty":19.498155,"marketCap":55409050940},{"date":"2023-12-01","current":14.390406,"twenty":14.281753,"median":16.221266,"eighty":19.436368,"marketCap":55258140829},{"date":"2023-12-08","current":14.029415,"twenty":14.261721,"median":16.158893,"eighty":19.379412,"marketCap":53654222081},{"date":"2023-12-15","current":14.249403,"twenty":14.249337,"median":16.098311,"eighty":19.369731,"marketCap":54810236945},{"date":"2023-12-22","current":14.103927,"twenty":14.247144,"median":16.068212,"eighty":19.369731,"marketCap":54214426998},{"date":"2023-12-29","current":14.456576,"twenty":14.247144,"median":16.051348,"eighty":19.369731,"marketCap":55866274637},{"date":"2024-01-05","current":14.590103,"twenty":14.247144,"median":16.014567,"eighty":19.355053,"marketCap":55984635388},{"date":"2024-01-12","current":14.240808,"twenty":14.241278,"median":15.993522,"eighty":19.273575,"marketCap":54673427123},{"date":"2024-01-19","current":13.300719,"twenty":14.235448,"median":15.924618,"eighty":19.218742,"marketCap":50994088831},{"date":"2024-01-26","current":13.403988,"twenty":14.217121,"median":15.893345,"eighty":19.154001,"marketCap":51190009674},{"date":"2024-02-02","current":13.444052,"twenty":14.208724,"median":15.864438,"eighty":19.115571,"marketCap":51277556285},{"date":"2024-02-09","current":13.343773,"twenty":14.201498,"median":15.822826,"eighty":19.062375,"marketCap":51145722434},{"date":"2024-02-16","current":13.772234,"twenty":14.176166,"median":15.769397,"eighty":18.985388,"marketCap":52799394753},{"date":"2024-02-23","current":13.473537,"twenty":14.167467,"median":15.744796,"eighty":18.901409,"marketCap":51381961337},{"date":"2024-03-01","current":13.18655,"twenty":14.159915,"median":15.701094,"eighty":18.803468,"marketCap":50318886275},{"date":"2024-03-08","current":13.675738,"twenty":14.149031,"median":15.666638,"eighty":18.733017,"marketCap":52208797496},{"date":"2024-03-15","current":14.214311,"twenty":14.141826,"median":15.622948,"eighty":18.671921,"marketCap":54216828169},{"date":"2024-03-22","current":14.351309,"twenty":14.141826,"median":15.578564,"eighty":18.607734,"marketCap":54689305975},{"date":"2024-03-28","current":14.366261,"twenty":14.141826,"median":15.537917,"eighty":18.491374,"marketCap":54571186523},{"date":"2024-04-05","current":14.624658,"twenty":14.137412,"median":15.514144,"eighty":18.382678,"marketCap":55516142134},{"date":"2024-04-12","current":13.93219,"twenty":14.134243,"median":15.484951,"eighty":18.335752,"marketCap":52917514204},{"date":"2024-04-19","current":13.757342,"twenty":14.12313,"median":15.444467,"eighty":18.255969,"marketCap":52208797496},{"date":"2024-04-26","current":14.085962,"twenty":14.109808,"median":15.431286,"eighty":18.239583,"marketCap":53389992010},{"date":"2024-05-03","current":14.095705,"twenty":14.098854,"median":15.39115,"eighty":18.218414,"marketCap":53389992010},{"date":"2024-05-10","current":14.2801,"twenty":14.095705,"median":15.35547,"eighty":18.195021,"marketCap":54216828169},{"date":"2024-05-17","current":14.643818,"twenty":14.095705,"median":15.312728,"eighty":18.14798,"marketCap":55516142134},{"date":"2024-05-24","current":14.240142,"twenty":14.09134,"median":15.286247,"eighty":18.041099,"marketCap":53862469815},{"date":"2024-05-31","current":14.693612,"twenty":14.09134,"median":15.263687,"eighty":18.008557,"marketCap":55634261585},{"date":"2024-06-07","current":14.743092,"twenty":14.09134,"median":15.244447,"eighty":17.943975,"marketCap":55752381037},{"date":"2024-06-14","current":13.287205,"twenty":14.079803,"median":15.238388,"eighty":17.917061,"marketCap":50200766823},{"date":"2024-06-21","current":12.970453,"twenty":14.047611,"median":15.221588,"eighty":17.873869,"marketCap":48901452858},{"date":"2024-06-28","current":13.004219,"twenty":14.033495,"median":15.213465,"eighty":17.83266,"marketCap":55752381037},{"date":"2024-07-05","current":12.896815,"twenty":14.017221,"median":15.186064,"eighty":17.794374,"marketCap":55279903231},{"date":"2024-07-12","current":13.12555,"twenty":13.999207,"median":15.163455,"eighty":17.769412,"marketCap":56342978293},{"date":"2024-07-19","current":12.877657,"twenty":13.987912,"median":15.130138,"eighty":17.72401,"marketCap":55279903231},{"date":"2024-07-26","current":12.665505,"twenty":13.981708,"median":15.115029,"eighty":17.655433,"marketCap":54571186523},{"date":"2024-08-02","current":12.645459,"twenty":13.957652,"median":15.100649,"eighty":17.618074,"marketCap":54453067072},{"date":"2024-08-09","current":13.270208,"twenty":13.947665,"median":15.077627,"eighty":17.544878,"marketCap":57524172807},{"date":"2024-08-16","current":13.455722,"twenty":13.928921,"median":15.065669,"eighty":17.510442,"marketCap":58351008966},{"date":"2024-08-23","current":12.992235,"twenty":13.909614,"median":15.039759,"eighty":17.494605,"marketCap":56579217196},{"date":"2024-08-30","current":12.151195,"twenty":13.868447,"median":15.020033,"eighty":17.431704,"marketCap":53271872558},{"date":"2024-09-06","current":12.226136,"twenty":13.81436,"median":15.009587,"eighty":17.406786,"marketCap":53626230912},{"date":"2024-09-13","current":12.501228,"twenty":13.79029,"median":14.994783,"eighty":17.365374,"marketCap":54689305975},{"date":"2024-09-20","current":12.802461,"twenty":13.77792,"median":14.979527,"eighty":17.347956,"marketCap":56342978293},{"date":"2024-09-27","current":13.926485,"twenty":13.765841,"median":14.954992,"eighty":17.322344,"marketCap":61658353604},{"date":"2024-10-04","current":14.177636,"twenty":13.765841,"median":14.935978,"eighty":17.300798,"marketCap":62485189764},{"date":"2024-10-10","current":14.9714,"twenty":13.76595,"median":14.922674,"eighty":17.273706,"marketCap":65556295499},{"date":"2024-10-18","current":13.721145,"twenty":13.760119,"median":14.891367,"eighty":17.232758,"marketCap":59768442383},{"date":"2024-10-25","current":13.640659,"twenty":13.742478,"median":14.883705,"eighty":17.215377,"marketCap":59414084029},{"date":"2024-11-01","current":13.333366,"twenty":13.731593,"median":14.871796,"eighty":17.159096,"marketCap":58114770064},{"date":"2024-11-08","current":13.748035,"twenty":13.721264,"median":14.864088,"eighty":17.135123,"marketCap":59650322931},{"date":"2024-11-15","current":12.574445,"twenty":13.704186,"median":14.806607,"eighty":17.11609,"marketCap":53980589266},{"date":"2024-11-22","current":12.526623,"twenty":13.669571,"median":14.788685,"eighty":17.090471,"marketCap":53744350364},{"date":"2024-11-29","current":11.681605,"twenty":13.657438,"median":14.767178,"eighty":17.061335,"marketCap":51736319691},{"date":"2024-12-06","current":11.789385,"twenty":13.64349,"median":14.74974,"eighty":17.003802,"marketCap":52090678045},{"date":"2024-12-13","current":11.987443,"twenty":13.61745,"median":14.734082,"eighty":16.978317,"marketCap":52917514204},{"date":"2024-12-20","current":12.13433,"twenty":13.591252,"median":14.721967,"eighty":16.962138,"marketCap":53271872558},{"date":"2024-12-27","current":12.278382,"twenty":13.574153,"median":14.719838,"eighty":16.951306,"marketCap":53862469815},{"date":"2025-01-03","current":12.185673,"twenty":13.56848,"median":14.707819,"eighty":16.932795,"marketCap":53508111461},{"date":"2025-01-10","current":11.980396,"twenty":13.540029,"median":14.683989,"eighty":16.923504,"marketCap":52407398519},{"date":"2025-01-17","current":12.293855,"twenty":13.500266,"median":14.664155,"eighty":16.900031,"marketCap":53822004375},{"date":"2025-01-24","current":12.244094,"twenty":13.473182,"median":14.644986,"eighty":16.874954,"marketCap":53940035086},{"date":"2025-01-28","current":12.633357,"twenty":13.46033,"median":14.644199,"eighty":16.871011,"marketCap":55946557179},{"date":"2025-02-07","current":12.329981,"twenty":13.445269,"median":14.622665,"eighty":16.807251,"marketCap":54294127221},{"date":"2025-02-14","current":12.386367,"twenty":13.40044,"median":14.606317,"eighty":16.767369,"marketCap":54412157932},{"date":"2025-02-21","current":12.398971,"twenty":13.37348,"median":14.592344,"eighty":16.726946,"marketCap":54766250066},{"date":"2025-02-28","current":12.57402,"twenty":13.365688,"median":14.579068,"eighty":16.680594,"marketCap":55356403623},{"date":"2025-03-07","current":13.004392,"twenty":13.349867,"median":14.570824,"eighty":16.664096,"marketCap":57480956427},{"date":"2025-03-14","current":13.560224,"twenty":13.348008,"median":14.549534,"eighty":16.626609,"marketCap":59959601365},{"date":"2025-03-21","current":13.405327,"twenty":13.348008,"median":14.530289,"eighty":16.626609,"marketCap":59251417097},{"date":"2025-03-28","current":13.057897,"twenty":13.344466,"median":14.515678,"eighty":16.608144,"marketCap":57598987138},{"date":"2025-04-03","current":13.240598,"twenty":13.336978,"median":14.493674,"eighty":16.594785,"marketCap":58425202118},{"date":"2025-04-11","current":13.252208,"twenty":13.311123,"median":14.472916,"eighty":16.555443,"marketCap":57953079272},{"date":"2025-04-17","current":13.207716,"twenty":13.301855,"median":14.466569,"eighty":16.513081,"marketCap":57835048561},{"date":"2025-04-25","current":13.316694,"twenty":13.300763,"median":14.456467,"eighty":16.485316,"marketCap":58425202118},{"date":"2025-05-02","current":13.556902,"twenty":13.300807,"median":14.448526,"eighty":16.473948,"marketCap":59605509231},{"date":"2025-05-09","current":13.862268,"twenty":13.300763,"median":14.439076,"eighty":16.450826,"marketCap":61375969902},{"date":"2025-05-16","current":14.040797,"twenty":13.300763,"median":14.425935,"eighty":16.424796,"marketCap":62674307726},{"date":"2025-05-23","current":13.445294,"twenty":13.300763,"median":14.41334,"eighty":16.374039,"marketCap":60195662788},{"date":"2025-05-30","current":13.255201,"twenty":13.298189,"median":14.408939,"eighty":16.35051,"marketCap":59605509231},{"date":"2025-06-06","current":13.640368,"twenty":13.298189,"median":14.397714,"eighty":16.294591,"marketCap":61494000613},{"date":"2025-06-13","current":13.661147,"twenty":13.298189,"median":14.387839,"eighty":16.255809,"marketCap":61612031324},{"date":"2025-06-20","current":14.055087,"twenty":13.298189,"median":14.371212,"eighty":16.218819,"marketCap":63264461283},{"date":"2025-06-27","current":13.398716,"twenty":13.290786,"median":14.36068,"eighty":16.144974,"marketCap":63618553417},{"date":"2025-07-04","current":13.646658,"twenty":13.290786,"median":14.351309,"eighty":16.090661,"marketCap":64798860531},{"date":"2025-07-11","current":13.486242,"twenty":13.290786,"median":14.336746,"eighty":16.052103,"marketCap":63972645551},{"date":"2025-07-18","current":13.795642,"twenty":13.290786,"median":14.327505,"eighty":16.006815,"marketCap":65389014087},{"date":"2025-07-25","current":14.142641,"twenty":13.290786,"median":14.320187,"eighty":15.974556,"marketCap":67277505469}],"updateTime":1753589689722}}}