港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华人置业

1.340

+0.0100.75%

成交量：26.95万

成交额：35.75万

市值：25.56亿

市盈率：-1.21

高：1.340

开：1.330

低：1.320

收：1.330

数据加载中...

总览公司新闻公告

华人置业(00127)公布2024年业绩拥有人应占亏损约21.08亿港元同比盈转亏每股派3港仙

华人置业2024年度净亏损达21.08亿港元末期息每股3港仙

格隆汇资讯

华人置业称去年度净亏损为21.08亿港元。

华人置业(00127)去年由盈转亏21.08亿港元派末期股息3港仙

《业绩》华人置业(00127.HK)全年盈转亏蚀21.08亿元末期息3仙

阿斯达克财经

金十数据整理：每日港股市场要闻速递（2月24日周一）

下周备忘

阿斯达克财经

华人置业(00127)发盈警预计年度收入同比减少25%-35%

《盈警》华人置业(00127.HK)料去年盈转亏蚀最多22亿

阿斯达克财经

华人置业盘中异动股价大涨6.14%报1.210港元

逃离伦敦传华人置业出售海外最后一个项目

香港地产股普遍走低新世界发展(00017)跌6.05% 华侨银行料今年楼价在首季录得降幅

华人置业盘中异动下午盘股价大涨5.22%

华人置业盘中异动临近收盘股价大跌5.17%报1.100港元

华人置业：延迟至1月21日寄发物业出售通函

华人置业：1.62亿英镑出售伦敦一幢写字楼，预计总负债将减少7.693亿港元

【湾区早参】澳门11月综合消费物价指数按年上升0.3%；深圳外贸首次突破4万亿元

华人置业附属拟1.62亿英镑出售英国伦敦物业

华人置业(00127.HK)出售伦敦综合楼宇物业变现15.9亿元

阿斯达克财经

港股公告掘金 | 艾美疫苗：第二代高效价吸附破伤风疫苗获得临床试验许可

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00127/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00127","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00127\",,,,,undefined,":{"symbol":"00127","market":"HK","secType":"STK","nameCN":"华人置业","latestPrice":1.34,"timestamp":1749456493019,"preClose":1.33,"halted":0,"volume":269500,"delay":0,"floatShares":1907619079,"shares":1907619079,"eps":-1.105215,"marketStatus":"已收盘","change":0.01,"latestTime":"06-09 16:08:13","open":1.33,"high":1.34,"low":1.32,"amount":357500,"amplitude":0.015038,"askPrice":1.34,"askSize":37500,"bidPrice":1.32,"bidSize":17500,"shortable":0,"etf":0,"ttmEps":-1.105215,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.33,"dividendRate":0.022388,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.620565,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00127\",,,,,undefined,":{"symbol":"00127","floatShares":1907619079,"roa":"-0.65%","roe":"-16.01%","lyrEps":-1.105215,"volumeRatio":1.620565,"shares":1907619079,"dividePrice":0.03,"high":1.34,"amplitude":0.015038,"preClose":1.33,"low":1.32,"week52Low":1.037,"pbRate":"0.21","psRate":"11.33","week52High":1.732,"institutionHeld":0,"latestPrice":1.34,"committee":-0.363636,"eps":-1.105215,"divideRate":0.022388,"volume":269500,"delay":0,"ttmEps":-1.105215,"open":1.33,"prevYearClose":1.174,"prevWeekClose":1.33,"prevMonthClose":1.31,"prevQuarterClose":1.194,"fiveDayClose":1.29,"twentyDayClose":1.428,"sixtyDayClose":1.213},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00127\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514395867","title":"华人置业(00127)公布2024年业绩 拥有人应占亏损约21.08亿港元 同比盈转亏 每股派3港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:21","pubTimestamp":1740716460,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华人置业(00127)公布2024年业绩，收入约3.37亿港元，同比减少29.77%;毛利约2.8亿港元，同比下跌34.9%;公司拥有人应占亏损约21.08亿港元，同比盈转亏;每股亏损1.105港元，拟派末期股息每股3港仙。公告称，收入及毛利减少主要由于于本年度(a)租金收入总额减少5260万港元;(b)出售持作买卖的投资收益净额减少4990万港元;及(c)来自一间从事物业发展及买卖的接受投资公司的股息收入减少3800万港元。由盈转亏主要由于于本年度投资物业的公平值减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","00127","BK1216"],"gpt_icon":0},{"id":"2514839583","title":"华人置业2024年度净亏损达21.08亿港元  末期息每股3港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839583","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:17","pubTimestamp":1740716273,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨华人置业公布年度业绩，截至2024年12月31日止财政年度，公司收益为3.37亿港元，同比减少29.77%；公司股东应占期内亏损为21.08亿港元，去年同期盈利7683.2万港元；基本每股亏损为1.105港元，拟派末期息每股3港仙。于2024年度录得投资物业之公平值变动的未变现亏损及已变现亏损分别为16.55亿港元及7710万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281217569895ca4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281217569895ca4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1601","00127"],"gpt_icon":0},{"id":"2514395998","title":"华人置业称去年度净亏损为21.08亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395998?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:17","pubTimestamp":1740716270,"startTime":"0","endTime":"0","summary":"华人置业称去年度净亏损为21.08亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28121748449388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","BK1601","00127"],"gpt_icon":0},{"id":"2514395949","title":"华人置业(00127)去年由盈转亏21.08亿港元 派末期股息3港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395949","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395949?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:17","pubTimestamp":1740716237,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华人置业 公布，截至2024年12月31日止年度，公司拥有人应占亏损21.08亿元，上年同期为盈利7683.2万元。每股基本亏损1.105元。派末期股息每股3港仙。公告指，收入减少主要由于于本年度租金收入总额减少5260万元；出售持作买卖之投资收益净额减少4990万元；及来自一间从事物业发展及买卖之接受投资公司之股息收入减少3800万元。期内，毛利2.8亿元，同比减少34.88%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954106","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00127","BK1601","BK1216"],"gpt_icon":0},{"id":"2514393286","title":"《业绩》华人置业(00127.HK)全年盈转亏蚀21.08亿元  末期息3仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:02","pubTimestamp":1740715320,"startTime":"0","endTime":"0","summary":"华人置业公布截至去年12月底止全年业绩，营业额3.37亿元，按年跌29.8%。盈转亏蚀21.08亿元，上年同期赚7,683.2万元；每股亏损1.105元。过往派息公布日期派息事项派息内容2024/08/14中期业绩无派息2024/03/15末期业绩无派息2023/08/15中期业绩无派息2023/03/10末期业绩无派息期内，如撇除主要非现金项目亏损净额18.35亿元，但包括就出售投资物业于过往年度确认之累积已变现公平值亏损2.16亿元，集团将录得核心亏损4.89亿元及每股核心亏损26仙。(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190802144144902_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190802144144902_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421083/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","BK1601","00127"],"gpt_icon":0},{"id":"2513762235","title":"金十数据整理：每日港股市场要闻速递（2月24日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2513762235","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513762235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:15","pubTimestamp":1740359701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00127","00763","LU0287142896.SGD","BK0148","BK4548","LU0359202008.SGD","BK1521","BK1526","HSTECH","LU1328615791.USD","BK0123","LU1115378108.SGD","BK4588","159559","LU0173614495.USD","BK4543","BIDU","BK1148","BK0196","YANG","02386","BK1529","BK0018","161121","BK0090","BK0026","000063","LU2328871848.SGD","00017","LU0359201612.USD","00697","02202","07226","BK0214","BK0058","IE00B0JY6N72.USD","BK1601","BK0000","HSCEI","BK1240","LU0762540952.USD","01541","LU1580142542.USD","LU1969619763.USD","BK0103","BK1149","BK1216","BK0055","000002"],"gpt_icon":0},{"id":"2513250286","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:16","pubTimestamp":1740132960,"startTime":"0","endTime":"0","summary":"周日(2月23日)德国大选-----------------------------------------------------------------------------------------------------------------------------周一(2月24日)日本假期休市新西兰去年第四季零售销售季率：预测转升0.5%；前值跌0.1%新加坡1月CPI年率：预测升2.","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419320/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0873338254.USD","03868","LU1917777945.USD","LU0269904917.USD","03145","IE00B8L5B284.USD","LU0039217434.USD","02391","00315","HKXCY","03306","BK1559","00016","LU1719994722.HKD","06160","00017","09638","00083","01419","LU0543330483.HKD","02689","00331","00522","LU0327786744.USD","LU0455707207.USD","SUHJY","80016","01876","BK1148","LU2088748020.USD","00388","LU0918141705.HKD","LU0831103253.SGD","BK1589","09961","00027","02343","00868","IE0003795394.USD","LU0588546209.SGD","00659","03121","80388","LU0605514214.HKD","LU0348735423.USD","01686","IE00BG0RBZ43.SGD","00002","00127","BK1161"],"gpt_icon":1},{"id":"2513259740","title":"华人置业(00127)发盈警 预计年度收入同比减少25%-35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259740?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:56","pubTimestamp":1740128163,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华人置业 发布公告，集团预期于截至2024年12月31日止年度可能取得收入减少25%至35%以及亏损20亿港元至22亿港元。公告称，收入减少主要来自租金收入总额减少;按净额基准呈报的出售持作买卖的投资收益减少;及来自一间接受投资公司的股息收入减少。集团的投资物业于2024年12月31日进行重估，于本年度将取得公平值变动亏损。未变现的公平值变动乃非现金项目，对集团的现金流量并无构成影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","BK1216","00127"],"gpt_icon":0},{"id":"2513121251","title":"《盈警》华人置业(00127.HK)料去年盈转亏  蚀最多22亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2513121251","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513121251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:55","pubTimestamp":1740128100,"startTime":"0","endTime":"0","summary":"华人置业(00127.HK) 发盈警，预期截至去年12月底止年度，收入将按年减少介乎25至25%，并录得亏损介乎20亿至22亿元，而2023年同期集团录得综合溢利净额7,700万元。过往派息公布日期派息事项派息内容2024/08/14中期业绩无派息2024/03/15末期业绩无派息2023/08/15中期业绩无派息2023/03/10末期业绩无派息董事会认为，期内收入减少主要是由于租金收入总额减少；按净额基准呈报之出售持作买卖之投资收益减少；及来自一间接受投资公司之股息收入减少。而业绩由盈转亏主要是由于投资物业之公平值减少。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190802144144902_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190802144144902_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419288/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","00127","BK1216"],"gpt_icon":0},{"id":"2509635537","title":"华人置业盘中异动 股价大涨6.14%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509635537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509635537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:12","pubTimestamp":1738905123,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时12分，华人置业股票出现波动，股价急速拉升6.14%。截至发稿，该股报1.210港元/股，成交量47万股，换手率0.02%，振幅6.14%。资金方面，该股资金流入26.672万港元，流出13.364万港元。华人置业股票所在的地产投资行业中，整体涨幅为0.09%。其相关个股中，华人置业、SOHO中国、红星美凯龙涨幅较大，振幅较大的相关个股有普汇中金国际、意达利控股、高山企业，振幅分别为8.70%、7.96%、4.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207131203abc59aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207131203abc59aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00127","BK1216"],"gpt_icon":0},{"id":"2509234203","title":"逃离伦敦 传华人置业出售海外最后一个项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234203","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234203?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:28","pubTimestamp":1738852080,"startTime":"0","endTime":"0","summary":"不过，截至目前，市场暂未披露其出售价格。海外清仓刘銮雄家族持续抛售海外资产，这一次，轮到了牛津街项目。对投资人来说，资产的买入卖出实属正常现象，但也有市场人士认为，华人置业出手物业的最大背景，源于其经营压力。业内人士看来，当下，中国内地的商业零售市场表现较为活跃，香港市场亦逐步趋于稳定，“逃离”伦敦的华人置业，或将加紧国内市场的投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234728987c9b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234728987c9b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00127","BK1216"],"gpt_icon":0},{"id":"2505012761","title":"香港地产股普遍走低 新世界发展(00017)跌6.05% 华侨银行料今年楼价在首季录得降幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012761","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012761?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:43","pubTimestamp":1737524620,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港地产股普遍走低，新世界发展 跌6.05%，华人置业跌3.36%，九龙仓集团跌1.38%，九龙仓置业跌1.22%，恒基地产跌1.12%，新鸿基地产跌1.05%。消息面上，华侨银行公布2025年经济展望，香港楼市方面，她指出，面对高利率环境、经济复苏乏力及房屋供应增加，住宅物业市场于2024年持续整固，预期今年楼价跌幅在0至3%，但今年楼价有机会见底，预期在第一季会录得降幅，其后走势将会回稳。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831093199.SGD","01997","IE0008368411.USD","BK6523","00004","LU1634259391.SGD","SG9999008742.SGD","SG9999010078.USD","LU1497733631.SGD","LU2226123490.SGD","SG9999013478.USD","03145","LU2088747998.USD","BK1229","LU2226123227.USD","80016","IE0032834883.USD","SG9999013486.USD","SG9999001127.SGD","03121","00017","LU1522347837.USD","LU2088748376.SGD","SG9999001689.USD","SG9999004360.SGD","BK1521","LU0048573645.USD","SG9999002679.SGD","LU0821914370.USD","LU0572939691.SGD","IE00BSPPW651.USD","00127","00012","LU1206712785.SGD","LU0264606111.USD","SG9999002414.USD","LU0210637038.USD","LU2088747725.USD","SUHJY","SG9999007991.SGD","LU0737861269.HKD","BK6112","00016","LU0229494975.USD","BK1216","LU1328615791.USD","BK1601","SGXZ24219693.SGD","SG9999010052.SGD"],"gpt_icon":0},{"id":"2505166412","title":"华人置业盘中异动 下午盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505166412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505166412?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:06","pubTimestamp":1737443195,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘15时06分，华人置业股票出现异动，股价快速拉升5.22%。截至发稿，该股报1.210港元/股，成交量41.35万股，换手率0.02%，振幅6.96%。华人置业股票所在的地产投资行业中，整体涨幅为0.03%。其相关个股中，意达利控股、华人置业、普汇中金国际涨幅较大，振幅较大的相关个股有太和控股、光大永年、华人置业，振幅分别为9.09%、7.46%、6.96%。华人置业公司简介：华人置业集团是一家主要从事发展和买卖物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121150635986db8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121150635986db8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00127","BK1216"],"gpt_icon":0},{"id":"2503658109","title":"华人置业盘中异动 临近收盘股价大跌5.17%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658109?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:31","pubTimestamp":1737012697,"startTime":"0","endTime":"0","summary":"2025年01月16日临近收盘15时31分，华人置业股票出现异动，股价大幅跳水5.17%。截至发稿，该股报1.100港元/股，成交量40.55万股，换手率0.02%，振幅5.17%。资金方面，该股资金流入2.662万港元，流出39.1005万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华人置业股票所在的地产投资行业中，整体涨幅为0.07%。华人置业公司简介：华人置业集团是一家主要从事发展和买卖物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011615313796059c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011615313796059c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00127","BK1216","BK1601"],"gpt_icon":0},{"id":"2503578822","title":"华人置业：延迟至1月21日寄发物业出售通函","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578822","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578822?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:25","pubTimestamp":1736857500,"startTime":"0","endTime":"0","summary":"观点网讯：1月14日，华人置业集团宣布，将延迟寄发有关出售物业的主要交易通函。此次延迟是基于公司需要额外时间准备和编制通函内容，以确保其完整性和准确性。华人置业集团注册于百慕达，此次出售物业的主要交易涉及KNIGHTLIGHTS PROPERTY INTERNATIONAL S.A.作为出售方，以及ELLISON SPV 2 LIMITED作为购买方。根据上市规则第14.41条的规定，华人置业集团应在公告刊发后十五个营业日内寄发通函。原定的通函寄发日期为2025年1月14日或之前，现申请延期至2025年1月21日或之前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011420555496036ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011420555496036ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00127","BK1601","BK1542","03913","BK1216","BK1258"],"gpt_icon":0},{"id":"2492544450","title":"华人置业：1.62亿英镑出售伦敦一幢写字楼，预计总负债将减少7.693亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544450","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544450?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 12:16","pubTimestamp":1734668160,"startTime":"0","endTime":"0","summary":"12月19日，华人置业公告称，公司间接全资附属公司KNIGHTLIGHTS PROPERTY INTERNATIONALS.A.与买方ELLISON SPV2 LIMITED签订买卖协议，以1.62亿英镑的价格出售位于英国伦敦的项目。截至2023年12月31日，该物业的租金收入约2690万港元。预期于截至2024年12月31日止年度该物业的公平值变动亏损约为1.04亿港元。完成后，预计集团的总资产及总负债将分别减少约8.833亿港元及约7.693亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220122107ab8605a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220122107ab8605a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1601","00127"],"gpt_icon":0},{"id":"2492434687","title":"【湾区早参】澳门11月综合消费物价指数按年上升0.3%；深圳外贸首次突破4万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434687","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434687?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 08:31","pubTimestamp":1734654707,"startTime":"0","endTime":"0","summary":"据悉，这是深圳外贸历史性突破，也是深圳外贸进出口规模首次迈上4万亿元台阶。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU0359201885.HKD","02511","ZFmain","LU0173614495.USD","TNmain","LU1880383440.USD","01665","BK1191","03143","ZNmain","BK1216","IE0032431581.USD","ZTmain","02005","09860","BK1231","06881","BK1582","LU0823426308.USD","BK1169","LU1023057109.AUD","BK1507","BK1564","LU0823426480.USD","BK1555","BK1601","LU0359201612.USD","LU2460026573.USD","BK1240","BK1560","LU0287142896.SGD","LU0359202008.SGD","BK1219","LU0737861699.HKD","ZBmain","01638","00127","BK1147","LU1880383366.USD","UBmain","LU1224709979.USD","01398"],"gpt_icon":0},{"id":"2492043463","title":"华人置业附属拟1.62亿英镑出售英国伦敦物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2492043463","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492043463?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 08:14","pubTimestamp":1734653640,"startTime":"0","endTime":"0","summary":"　　华人置业发布公告，于2024年12月19日，卖方 KNIGHTLIGHTS PROPERTY INTERNATIONAL S.A．与买方 ELLISON SPV 2 LIMITED订立买卖协议，据此，根据买卖协议所载条款及条件，卖方同意出售而买方同意购买该物业，代价为1.62亿英镑。完成已于买卖协议签订日期落实。　　该物业为一幢位于英国伦敦St James’s Square 11及12号以及Ormond Yard 14至17号的综合用途楼宇，主要由一幢总室内净面积为82024平方英尺分布于地下低层、地下及楼上六层的甲级写字楼组成，建于一幅永久业权土地上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-20/doc-ineaaexc6172388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00127","BK1216","03913","BK1542","BK1229","BK1258","BK1601"],"gpt_icon":0},{"id":"2492101405","title":"华人置业(00127.HK)出售伦敦综合楼宇物业  变现15.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492101405","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492101405?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:25","pubTimestamp":1734629100,"startTime":"0","endTime":"0","summary":"华人置业(00127.HK) 公布，向独立第三方出售位于英国伦敦之综合用途楼宇物业，现金代价1.62亿英镑(约15.91亿港元)。预期并无来自出售事项之收益或亏损。所得净额15.8亿元，其中约7.69亿元用作偿还卖方现有银行借贷；余额保留为现金储备。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190802144144902_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190802144144902_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405387/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00127","BK1542","BK1216","BK1229","BK1601","BK1258","03913"],"gpt_icon":0},{"id":"2492172338","title":"港股公告掘金 | 艾美疫苗：第二代高效价吸附破伤风疫苗获得临床试验许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172338?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:03","pubTimestamp":1734620622,"startTime":"0","endTime":"0","summary":"【重大事项】华人置业(00127)附属拟1.62亿英镑出售英国伦敦物业狮腾控股(02562)拟与新加坡艺人管理媒体公司等联合举办真人秀项目《SuperStreamer Asia》艾美疫苗(06660)：第二代高效价吸附破伤风疫苗获得临床试验许可艾美疫苗(06660)：新技术路线悬浮培养四价MDCK细胞流感疫苗获临床试验许可未来数据集团(08229)就发展低空经济业务订立多项战略合作连连数字(025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","BK1576","BK1141","08229","HSCEI","02562","06660","03347","BK1583","HSTECH","BK1253","BK1161","159646","BK1155","BK1601","00127","02598","YANG"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00127\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00127","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"华人置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-02-28","symbol":"00127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-14","symbol":"00127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-15","symbol":"00127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-15","symbol":"00127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00127\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-15","value":2.6,"currency":"HKD"},{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-14","value":0.3,"currency":"HKD"},{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-14","value":1.2,"currency":"HKD"},{"executeDate":"2016-01-04","recordDate":"2016-01-05","paymentDate":"2016-01-20","value":2,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00127\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00127\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00127","date":"2025-06-06","current":-1.203385,"percent":0.394481,"low":-37.016819,"twenty":-4.536015,"median":3.75817,"eighty":11.300403,"high":39.477227,"avg":1.822604,"sd":14.56586,"marketCap":2537133375},"quantilePoints":[{"date":"2020-06-12","current":11.853709,"twenty":4.59975,"median":5.537372,"eighty":8.69111,"marketCap":9366409677},{"date":"2020-06-19","current":13.519505,"twenty":4.61176,"median":8.111703,"eighty":8.69111,"marketCap":10682666842},{"date":"2020-06-26","current":12.553826,"twenty":4.618623,"median":8.256555,"eighty":8.753879,"marketCap":9919619210},{"date":"2020-07-03","current":14.292048,"twenty":4.62377,"median":8.304839,"eighty":8.806992,"marketCap":11293104947},{"date":"2020-07-10","current":12.915956,"twenty":4.62377,"median":8.365194,"eighty":8.942187,"marketCap":10205762072},{"date":"2020-07-17","current":12.36069,"twenty":4.627201,"median":8.401407,"eighty":11.67023,"marketCap":9767009684},{"date":"2020-07-24","current":12.36069,"twenty":4.640927,"median":8.425549,"eighty":12.172383,"marketCap":9767009684},{"date":"2020-07-31","current":12.36069,"twenty":4.640927,"median":8.449691,"eighty":12.264123,"marketCap":9767009684},{"date":"2020-08-07","current":12.4814,"twenty":4.642643,"median":8.485904,"eighty":12.351033,"marketCap":9862390638},{"date":"2020-08-14","current":13.566571,"twenty":4.649505,"median":8.497975,"eighty":12.36069,"marketCap":9919619210},{"date":"2020-08-21","current":13.07087,"twenty":4.649505,"median":8.546259,"eighty":12.471743,"marketCap":9557171585},{"date":"2020-08-28","current":13.305676,"twenty":4.654652,"median":8.570401,"eighty":12.553826,"marketCap":9728857302},{"date":"2020-09-04","current":12.705616,"twenty":4.683819,"median":8.594543,"eighty":12.597282,"marketCap":9290104914},{"date":"2020-09-11","current":12.236004,"twenty":4.719849,"median":8.666968,"eighty":12.577968,"marketCap":8946733480},{"date":"2020-09-18","current":12.053377,"twenty":4.757593,"median":8.69111,"eighty":12.577968,"marketCap":8813200144},{"date":"2020-09-25","current":9.47051,"twenty":4.934309,"median":8.69111,"eighty":12.577408,"marketCap":6924657256},{"date":"2020-09-30","current":11.035884,"twenty":5.093868,"median":8.69111,"eighty":12.575728,"marketCap":8069228704},{"date":"2020-10-09","current":10.644541,"twenty":5.195093,"median":8.739394,"eighty":12.558094,"marketCap":7783085842},{"date":"2020-10-16","current":10.148839,"twenty":5.207103,"median":8.787678,"eighty":12.553826,"marketCap":7420638217},{"date":"2020-10-23","current":10.566272,"twenty":5.255142,"median":8.81182,"eighty":12.534512,"marketCap":7725857269},{"date":"2020-10-30","current":10.174929,"twenty":5.277446,"median":8.884246,"eighty":12.500714,"marketCap":7439714408},{"date":"2020-11-06","current":10.148839,"twenty":5.289456,"median":8.992885,"eighty":12.4814,"marketCap":7420638217},{"date":"2020-11-13","current":10.122749,"twenty":5.292887,"median":9.861854,"eighty":12.475046,"marketCap":7401562026},{"date":"2020-11-20","current":10.331466,"twenty":5.292887,"median":9.914033,"eighty":12.47081,"marketCap":7554171552},{"date":"2020-11-27","current":10.148839,"twenty":5.298034,"median":10.044481,"eighty":12.448194,"marketCap":7420638217},{"date":"2020-12-04","current":10.931526,"twenty":5.306612,"median":10.109704,"eighty":12.433116,"marketCap":7992923941},{"date":"2020-12-11","current":10.305376,"twenty":5.310044,"median":10.148839,"eighty":12.418631,"marketCap":7535095362},{"date":"2020-12-18","current":10.174929,"twenty":5.310044,"median":10.148839,"eighty":12.399114,"marketCap":7439714408},{"date":"2020-12-24","current":9.966212,"twenty":5.330632,"median":10.135794,"eighty":12.382105,"marketCap":7287104881},{"date":"2020-12-31","current":9.861854,"twenty":5.36323,"median":10.09666,"eighty":12.3653,"marketCap":7210800118},{"date":"2021-01-08","current":9.183525,"twenty":9.580086,"median":9.705316,"eighty":9.799239,"marketCap":6714819158},{"date":"2021-01-15","current":9.079167,"twenty":9.173089,"median":9.561823,"eighty":9.741842,"marketCap":6638514394},{"date":"2021-01-22","current":9.444421,"twenty":9.230486,"median":9.653137,"eighty":9.741842,"marketCap":6905581065},{"date":"2021-01-29","current":9.209615,"twenty":9.240922,"median":9.548779,"eighty":9.741842,"marketCap":6733895348},{"date":"2021-02-05","current":9.47051,"twenty":9.261794,"median":9.47051,"eighty":9.731406,"marketCap":6924657256},{"date":"2021-02-11","current":9.627048,"twenty":9.261794,"median":9.47051,"eighty":9.72097,"marketCap":7039114401},{"date":"2021-02-19","current":11.061974,"twenty":9.267012,"median":9.548779,"eighty":9.82011,"marketCap":8088304894},{"date":"2021-02-26","current":10.801078,"twenty":9.293101,"median":9.640092,"eighty":9.987084,"marketCap":7897542987},{"date":"2021-03-05","current":10.69672,"twenty":9.319191,"median":9.653137,"eighty":10.628887,"marketCap":7821238223},{"date":"2021-03-12","current":12.263053,"twenty":9.345281,"median":9.718361,"eighty":10.759334,"marketCap":7630476316},{"date":"2021-03-19","current":12.446999,"twenty":9.37137,"median":9.757496,"eighty":11.020231,"marketCap":7744933460},{"date":"2021-03-26","current":12.140423,"twenty":9.39746,"median":9.861854,"eighty":12.109765,"marketCap":7554171552},{"date":"2021-04-01","current":12.201738,"twenty":9.418331,"median":9.979257,"eighty":12.201738,"marketCap":7592323934},{"date":"2021-04-09","current":12.201738,"twenty":9.433985,"median":10.357555,"eighty":12.201738,"marketCap":7592323934},{"date":"2021-04-16","current":12.017792,"twenty":9.460074,"median":10.605407,"eighty":12.201738,"marketCap":7477866789},{"date":"2021-04-23","current":11.803189,"twenty":9.47051,"median":10.69672,"eighty":12.201738,"marketCap":7344333454},{"date":"2021-04-30","current":11.772531,"twenty":9.47051,"median":10.788033,"eighty":12.201738,"marketCap":7325257263},{"date":"2021-05-07","current":12.263053,"twenty":9.517471,"median":10.853257,"eighty":12.201738,"marketCap":7630476316},{"date":"2021-05-14","current":11.925819,"twenty":9.59574,"median":11.418877,"eighty":12.201738,"marketCap":7420638217},{"date":"2021-05-21","current":11.956477,"twenty":9.627048,"median":11.695887,"eighty":12.201738,"marketCap":7439714408},{"date":"2021-05-28","current":11.680558,"twenty":9.637484,"median":11.711216,"eighty":12.189475,"marketCap":7268028690},{"date":"2021-06-04","current":11.741873,"twenty":9.653137,"median":11.741873,"eighty":12.17108,"marketCap":7306181072},{"date":"2021-06-11","current":11.496612,"twenty":9.653137,"median":11.711216,"eighty":12.17108,"marketCap":7153571546},{"date":"2021-06-18","current":11.343324,"twenty":9.663573,"median":11.6499,"eighty":12.164949,"marketCap":7058190592},{"date":"2021-06-25","current":11.373982,"twenty":9.705316,"median":11.634571,"eighty":12.140423,"marketCap":7077266783},{"date":"2021-07-02","current":11.312666,"twenty":9.705316,"median":11.603914,"eighty":12.140423,"marketCap":7039114401},{"date":"2021-07-09","current":10.730171,"twenty":9.731406,"median":11.496612,"eighty":12.109765,"marketCap":6676666776},{"date":"2021-07-16","current":11.036748,"twenty":9.731406,"median":11.40464,"eighty":12.109765,"marketCap":6867428684},{"date":"2021-07-23","current":10.239649,"twenty":9.757496,"median":11.343324,"eighty":12.109765,"marketCap":6371447723},{"date":"2021-07-30","current":9.350578,"twenty":9.705316,"median":11.251352,"eighty":12.109765,"marketCap":5818238190},{"date":"2021-08-06","current":9.442551,"twenty":9.653137,"median":11.220694,"eighty":12.079107,"marketCap":5875466763},{"date":"2021-08-13","current":9.503866,"twenty":9.626497,"median":11.219603,"eighty":12.04845,"marketCap":5913619144},{"date":"2021-08-20","current":-27.620242,"twenty":9.548779,"median":11.098063,"eighty":12.04845,"marketCap":5551171519},{"date":"2021-08-27","current":-27.525327,"twenty":9.47051,"median":11.049361,"eighty":12.017792,"marketCap":5532095329},{"date":"2021-09-03","current":-26.671093,"twenty":9.392242,"median":10.944775,"eighty":11.987134,"marketCap":5360409611},{"date":"2021-09-10","current":-25.532114,"twenty":9.350578,"median":10.853257,"eighty":11.956477,"marketCap":5131495322},{"date":"2021-09-17","current":-22.399922,"twenty":9.31992,"median":10.791487,"eighty":11.925819,"marketCap":4501981026},{"date":"2021-09-24","current":-20.121963,"twenty":9.261794,"median":10.760829,"eighty":11.925819,"marketCap":4044152447},{"date":"2021-09-30","current":-27.525327,"twenty":9.204685,"median":10.69672,"eighty":11.925819,"marketCap":5532095329},{"date":"2021-10-08","current":-35.87784,"twenty":9.058295,"median":10.657585,"eighty":11.925819,"marketCap":7210800118},{"date":"2021-10-15","current":-36.352415,"twenty":-20.615521,"median":10.576883,"eighty":11.913556,"marketCap":7306181072},{"date":"2021-10-22","current":-36.06767,"twenty":-22.001279,"median":10.515568,"eighty":11.895162,"marketCap":7248952500},{"date":"2021-10-29","current":-35.87784,"twenty":-23.766696,"median":10.390575,"eighty":11.882899,"marketCap":7210800118},{"date":"2021-11-05","current":-35.498181,"twenty":-26.234484,"median":10.117019,"eighty":11.864504,"marketCap":7134495355},{"date":"2021-11-12","current":-35.498181,"twenty":-26.822957,"median":9.914033,"eighty":11.864504,"marketCap":7134495355},{"date":"2021-11-19","current":-35.403266,"twenty":-27.297531,"median":9.835764,"eighty":11.852241,"marketCap":7115419164},{"date":"2021-11-26","current":-35.972755,"twenty":-27.525327,"median":9.740267,"eighty":11.833846,"marketCap":7229876309},{"date":"2021-12-03","current":-35.498181,"twenty":-27.582276,"median":9.705316,"eighty":11.821583,"marketCap":7134495355},{"date":"2021-12-10","current":-37.016819,"twenty":-28.797187,"median":9.655145,"eighty":11.803189,"marketCap":7439714408},{"date":"2021-12-17","current":-35.87784,"twenty":-35.213436,"median":9.653137,"eighty":11.803189,"marketCap":7210800118},{"date":"2021-12-24","current":-27.620242,"twenty":-35.17547,"median":9.626773,"eighty":11.790926,"marketCap":5551171519},{"date":"2021-12-31","current":-27.145668,"twenty":-34.112423,"median":9.611168,"eighty":11.772531,"marketCap":5455790565},{"date":"2022-01-07","current":-26.955838,"twenty":-27.335498,"median":-26.955838,"eighty":-26.860923,"marketCap":5417638184},{"date":"2022-01-14","current":-26.006689,"twenty":-27.183634,"median":-26.955838,"eighty":-26.766008,"marketCap":5226876276},{"date":"2022-01-21","current":-25.152454,"twenty":-27.145668,"median":-26.860923,"eighty":-25.930757,"marketCap":5055190559},{"date":"2022-01-28","current":-25.247369,"twenty":-27.088719,"median":-26.671093,"eighty":-25.551097,"marketCap":5074266750},{"date":"2022-02-04","current":-25.721944,"twenty":-27.050753,"median":-26.291434,"eighty":-25.437199,"marketCap":5169647704},{"date":"2022-02-11","current":-25.342284,"twenty":-26.955838,"median":-25.911774,"eighty":-25.437199,"marketCap":5093342940},{"date":"2022-02-18","current":-25.721944,"twenty":-26.955838,"median":-25.816859,"eighty":-25.437199,"marketCap":5169647704},{"date":"2022-02-25","current":-24.013475,"twenty":-26.860923,"median":-25.721944,"eighty":-25.247369,"marketCap":4826276269},{"date":"2022-03-04","current":-23.349071,"twenty":-26.860923,"median":-25.579572,"eighty":-25.152454,"marketCap":4692742934},{"date":"2022-03-11","current":-22.684666,"twenty":-26.766008,"median":-25.437199,"eighty":-24.48805,"marketCap":4559209598},{"date":"2022-03-18","current":-22.210092,"twenty":-26.766008,"median":-25.437199,"eighty":-24.013475,"marketCap":4463828644},{"date":"2022-03-25","current":-1.237267,"twenty":-26.576178,"median":-25.247369,"eighty":-22.874496,"marketCap":4349371500},{"date":"2022-04-01","current":-1.204708,"twenty":-26.006689,"median":-25.247369,"eighty":-22.210092,"marketCap":4234914355},{"date":"2022-04-08","current":-1.231841,"twenty":-26.006689,"median":-25.152454,"eighty":-17.037094,"marketCap":4330295309},{"date":"2022-04-14","current":-1.237267,"twenty":-25.94974,"median":-25.104996,"eighty":-1.254632,"marketCap":4349371500},{"date":"2022-04-22","current":-1.231841,"twenty":-25.873808,"median":-24.772795,"eighty":-1.24812,"marketCap":4330295309},{"date":"2022-04-29","current":-1.237267,"twenty":-25.816859,"median":-24.10839,"eighty":-1.237267,"marketCap":4349371500},{"date":"2022-05-06","current":-1.215561,"twenty":-25.816859,"median":-24.10839,"eighty":-1.232926,"marketCap":4273066736},{"date":"2022-05-13","current":-1.199281,"twenty":-25.816859,"median":-23.349071,"eighty":-1.231841,"marketCap":4215838164},{"date":"2022-05-20","current":-1.183001,"twenty":-25.721944,"median":-22.921954,"eighty":-1.226414,"marketCap":4158609592},{"date":"2022-05-27","current":-1.242694,"twenty":-25.721944,"median":-22.589751,"eighty":-1.226414,"marketCap":4368447690},{"date":"2022-06-02","current":-1.226414,"twenty":-25.721944,"median":-22.210092,"eighty":-1.225329,"marketCap":4311219118},{"date":"2022-06-10","current":-1.242694,"twenty":-25.646012,"median":-21.166027,"eighty":-1.226414,"marketCap":4368447690},{"date":"2022-06-17","current":-1.188428,"twenty":-25.551097,"median":-1.258974,"eighty":-1.225329,"marketCap":4177685783},{"date":"2022-06-24","current":-1.220987,"twenty":-25.456182,"median":-1.256261,"eighty":-1.220987,"marketCap":4292142927},{"date":"2022-06-30","current":-1.210134,"twenty":-25.437199,"median":-1.250833,"eighty":-1.218817,"marketCap":4253990546},{"date":"2022-07-08","current":-1.199281,"twenty":-25.437199,"median":-1.24812,"eighty":-1.215561,"marketCap":4215838164},{"date":"2022-07-15","current":-1.177574,"twenty":-25.437199,"median":-1.245407,"eighty":-1.210134,"marketCap":4139533401},{"date":"2022-07-22","current":-1.155868,"twenty":-25.437199,"median":-1.242694,"eighty":-1.204708,"marketCap":4063228638},{"date":"2022-07-29","current":-1.172148,"twenty":-25.38025,"median":-1.237267,"eighty":-1.204708,"marketCap":4120457210},{"date":"2022-08-05","current":-1.155868,"twenty":-25.285335,"median":-1.237267,"eighty":-1.199281,"marketCap":4063228638},{"date":"2022-08-12","current":-1.237267,"twenty":-25.247369,"median":-1.237267,"eighty":-1.199281,"marketCap":4349371500},{"date":"2022-08-19","current":-1.653402,"twenty":-25.247369,"median":-1.237267,"eighty":-1.199281,"marketCap":4311219118},{"date":"2022-08-26","current":-1.660718,"twenty":-25.247369,"median":-1.237267,"eighty":-1.199281,"marketCap":4330295309},{"date":"2022-09-02","current":-1.668034,"twenty":-25.19042,"median":-1.242694,"eighty":-1.202537,"marketCap":4349371500},{"date":"2022-09-09","current":-1.660718,"twenty":-25.152454,"median":-1.245407,"eighty":-1.204708,"marketCap":4330295309},{"date":"2022-09-16","current":-1.682666,"twenty":-25.152454,"median":-1.24812,"eighty":-1.204708,"marketCap":4387523881},{"date":"2022-09-23","current":-1.616822,"twenty":-25.114488,"median":-1.24812,"eighty":-1.204708,"marketCap":4215838164},{"date":"2022-09-30","current":-1.507083,"twenty":-24.943641,"median":-1.253547,"eighty":-1.204708,"marketCap":3929695302},{"date":"2022-10-07","current":-1.455872,"twenty":-24.772795,"median":-1.258974,"eighty":-1.204708,"marketCap":3796161967},{"date":"2022-10-14","current":-1.375396,"twenty":-24.715846,"median":-1.269827,"eighty":-1.204708,"marketCap":3586323868},{"date":"2022-10-21","current":-1.214446,"twenty":-24.412118,"median":-1.2714,"eighty":-1.205793,"marketCap":3166647671},{"date":"2022-10-28","current":-1.119338,"twenty":-24.10839,"median":-1.258974,"eighty":-1.204708,"marketCap":2918657190},{"date":"2022-11-04","current":-1.002283,"twenty":-24.10839,"median":-1.253547,"eighty":-1.199281,"marketCap":2613438138},{"date":"2022-11-11","current":-1.192498,"twenty":-24.089407,"median":-1.24812,"eighty":-1.199281,"marketCap":3109419098},{"date":"2022-11-18","current":-1.755825,"twenty":-23.880594,"median":-1.253547,"eighty":-1.199281,"marketCap":4578285789},{"date":"2022-11-25","current":-1.624138,"twenty":-23.273139,"median":-1.258974,"eighty":-1.199281,"marketCap":4234914355},{"date":"2022-12-02","current":-1.624138,"twenty":-22.969411,"median":-1.267742,"eighty":-1.199281,"marketCap":4234914355},{"date":"2022-12-09","current":-1.821669,"twenty":-22.950428,"median":-1.28068,"eighty":-1.199281,"marketCap":4749971506},{"date":"2022-12-16","current":-1.821669,"twenty":-22.83653,"median":-1.371738,"eighty":-1.200366,"marketCap":4749971506},{"date":"2022-12-23","current":-1.8363,"twenty":-22.665683,"median":-1.382712,"eighty":-1.204708,"marketCap":4788123888},{"date":"2022-12-30","current":-1.843616,"twenty":-22.608734,"median":-1.393686,"eighty":-1.204708,"marketCap":4807200079},{"date":"2023-01-06","current":-1.8363,"twenty":-22.589751,"median":-1.415634,"eighty":-1.204708,"marketCap":4788123888},{"date":"2023-01-13","current":-1.799721,"twenty":-22.361956,"median":-1.455872,"eighty":-1.204708,"marketCap":4692742934},{"date":"2023-01-20","current":-1.843616,"twenty":-22.039245,"median":-1.477819,"eighty":-1.204708,"marketCap":4807200079},{"date":"2023-01-27","current":-1.814353,"twenty":-21.925347,"median":-1.492451,"eighty":-1.204708,"marketCap":4730895315},{"date":"2023-02-03","current":-1.807037,"twenty":-21.355857,"median":-1.521715,"eighty":-1.204708,"marketCap":4711819125},{"date":"2023-02-10","current":-1.8363,"twenty":-20.976198,"median":-1.572927,"eighty":-1.204708,"marketCap":4788123888},{"date":"2023-02-17","current":-1.807037,"twenty":-1.858248,"median":-1.616822,"eighty":-1.210134,"marketCap":4711819125},{"date":"2023-02-24","current":-1.733877,"twenty":-1.843616,"median":-1.624138,"eighty":-1.210134,"marketCap":4521057217},{"date":"2023-03-03","current":-1.828984,"twenty":-1.843616,"median":-1.624138,"eighty":-1.210134,"marketCap":4769047697},{"date":"2023-03-10","current":-2.011883,"twenty":-2.228435,"median":-2.10699,"eighty":-1.944576,"marketCap":5245952467},{"date":"2023-03-17","current":4.420403,"twenty":-1.616822,"median":5.997175,"eighty":13.133447,"marketCap":5093342940},{"date":"2023-03-24","current":4.105842,"twenty":-1.616822,"median":5.997175,"eighty":13.133447,"marketCap":4730895315},{"date":"2023-03-31","current":4.089287,"twenty":-1.616822,"median":5.976602,"eighty":13.133447,"marketCap":4711819125},{"date":"2023-04-06","current":4.105842,"twenty":-1.616822,"median":5.966315,"eighty":13.133447,"marketCap":4730895315},{"date":"2023-04-14","current":4.006508,"twenty":-1.616822,"median":5.914881,"eighty":13.133447,"marketCap":4616438171},{"date":"2023-04-21","current":3.989952,"twenty":-1.616822,"median":5.781153,"eighty":13.133447,"marketCap":4597361980},{"date":"2023-04-28","current":3.741614,"twenty":-1.616822,"median":5.606279,"eighty":13.133447,"marketCap":4311219118},{"date":"2023-05-05","current":3.791282,"twenty":-1.616822,"median":5.464455,"eighty":13.133447,"marketCap":4368447690},{"date":"2023-05-12","current":3.791282,"twenty":-1.616822,"median":5.421117,"eighty":13.133447,"marketCap":4368447690},{"date":"2023-05-19","current":3.857505,"twenty":-1.616822,"median":5.370093,"eighty":13.133447,"marketCap":4444752454},{"date":"2023-05-25","current":3.840949,"twenty":-1.616822,"median":5.34911,"eighty":13.133447,"marketCap":4425676263},{"date":"2023-06-02","current":3.95684,"twenty":-1.616822,"median":5.301465,"eighty":13.133447,"marketCap":4559209598},{"date":"2023-06-09","current":3.840949,"twenty":-1.616822,"median":5.292887,"eighty":13.133447,"marketCap":4425676263},{"date":"2023-06-16","current":3.75817,"twenty":-1.616822,"median":5.277103,"eighty":13.133447,"marketCap":4330295309},{"date":"2023-06-23","current":3.725059,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4292142927},{"date":"2023-06-30","current":3.907173,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4501981026},{"date":"2023-07-07","current":3.75817,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4330295309},{"date":"2023-07-14","current":3.75817,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4330295309},{"date":"2023-07-21","current":3.774726,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4349371500},{"date":"2023-07-28","current":3.708503,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4273066736},{"date":"2023-08-04","current":3.609168,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4158609592},{"date":"2023-08-11","current":3.5595,"twenty":-1.616822,"median":5.254284,"eighty":13.133447,"marketCap":4101381019},{"date":"2023-08-18","current":8.46253,"twenty":-1.616822,"median":5.245705,"eighty":13.133447,"marketCap":3624476250},{"date":"2023-08-25","current":8.50707,"twenty":-1.616822,"median":5.245705,"eighty":13.055216,"marketCap":3643552440},{"date":"2023-09-01","current":7.972594,"twenty":-1.616822,"median":5.245705,"eighty":12.914982,"marketCap":3414638151},{"date":"2023-09-08","current":8.195292,"twenty":-1.616822,"median":5.245705,"eighty":12.772775,"marketCap":3510019105},{"date":"2023-09-15","current":7.972594,"twenty":-1.616822,"median":5.245705,"eighty":12.60211,"marketCap":3414638151},{"date":"2023-09-22","current":7.705356,"twenty":-1.616822,"median":5.245705,"eighty":12.571845,"marketCap":3300181006},{"date":"2023-09-29","current":6.992722,"twenty":-1.616822,"median":5.249995,"eighty":12.491057,"marketCap":2994961954},{"date":"2023-10-06","current":6.770024,"twenty":-1.616822,"median":5.249995,"eighty":12.472179,"marketCap":2899581000},{"date":"2023-10-13","current":6.680945,"twenty":-1.616822,"median":5.249995,"eighty":12.435893,"marketCap":2861428618},{"date":"2023-10-20","current":6.680945,"twenty":-1.616822,"median":5.254284,"eighty":12.392541,"marketCap":2861428618},{"date":"2023-10-27","current":6.770024,"twenty":-1.616822,"median":5.249995,"eighty":12.361842,"marketCap":2899581000},{"date":"2023-11-03","current":6.680945,"twenty":-1.616822,"median":5.249995,"eighty":12.3305,"marketCap":2861428618},{"date":"2023-11-10","current":7.527198,"twenty":-1.616822,"median":5.249995,"eighty":12.293028,"marketCap":3223876243},{"date":"2023-11-17","current":7.527198,"twenty":-1.616822,"median":5.249995,"eighty":12.263267,"marketCap":3223876243},{"date":"2023-11-24","current":7.126341,"twenty":-1.616822,"median":5.249995,"eighty":12.241414,"marketCap":3052190526},{"date":"2023-12-01","current":6.05739,"twenty":-1.616822,"median":5.249995,"eighty":12.201738,"marketCap":2594361947},{"date":"2023-12-08","current":5.300216,"twenty":-1.616822,"median":5.249995,"eighty":12.146554,"marketCap":2270066704},{"date":"2023-12-15","current":5.389295,"twenty":-1.616822,"median":5.249995,"eighty":12.109765,"marketCap":2308219085},{"date":"2023-12-22","current":5.211137,"twenty":-1.616822,"median":5.232838,"eighty":12.04845,"marketCap":2231914322},{"date":"2023-12-29","current":5.433835,"twenty":-1.616822,"median":5.22426,"eighty":11.962608,"marketCap":2327295276},{"date":"2024-01-05","current":5.166597,"twenty":-1.616822,"median":5.215681,"eighty":11.925819,"marketCap":2212838131},{"date":"2024-01-12","current":5.032978,"twenty":-1.616822,"median":5.211137,"eighty":11.870636,"marketCap":2155609559},{"date":"2024-01-19","current":4.721201,"twenty":-1.616822,"median":5.198524,"eighty":11.833846,"marketCap":2022076223},{"date":"2024-01-26","current":4.765741,"twenty":-1.616822,"median":5.166597,"eighty":11.776521,"marketCap":2041152414},{"date":"2024-02-02","current":4.453963,"twenty":-1.616822,"median":5.087005,"eighty":11.717347,"marketCap":1907619079},{"date":"2024-02-09","current":4.543042,"twenty":-1.599264,"median":5.077518,"eighty":11.697537,"marketCap":1945771460},{"date":"2024-02-16","current":4.543042,"twenty":-1.616822,"median":5.048402,"eighty":11.619243,"marketCap":1945771460},{"date":"2024-02-23","current":4.89936,"twenty":-1.616822,"median":5.003408,"eighty":11.496612,"marketCap":2098380986},{"date":"2024-03-01","current":4.988439,"twenty":-1.608043,"median":4.984064,"eighty":11.343324,"marketCap":2136533368},{"date":"2024-03-08","current":4.943899,"twenty":-1.608043,"median":4.943899,"eighty":11.220694,"marketCap":2117457177},{"date":"2024-03-15","current":4.85482,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2079304796},{"date":"2024-03-22","current":25.325014,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":1945771460},{"date":"2024-03-28","current":25.076729,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":1926695269},{"date":"2024-04-05","current":24.828445,"twenty":-1.616822,"median":4.915437,"eighty":11.079668,"marketCap":1907619079},{"date":"2024-04-12","current":25.573298,"twenty":-1.616822,"median":4.924015,"eighty":11.110326,"marketCap":1964847651},{"date":"2024-04-19","current":25.325014,"twenty":-1.616822,"median":4.924015,"eighty":11.110326,"marketCap":1945771460},{"date":"2024-04-26","current":25.821583,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":1983923842},{"date":"2024-05-03","current":27.807858,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2136533368},{"date":"2024-05-10","current":28.056143,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2155609559},{"date":"2024-05-17","current":32.276978,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2479904802},{"date":"2024-05-24","current":28.552712,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2193761940},{"date":"2024-05-31","current":30.042418,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2308219085},{"date":"2024-06-07","current":28.800996,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2212838131},{"date":"2024-06-14","current":27.807858,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2136533368},{"date":"2024-06-21","current":29.049281,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2231914322},{"date":"2024-06-28","current":35.256392,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2708819092},{"date":"2024-07-05","current":33.270116,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2556209565},{"date":"2024-07-12","current":34.759823,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2670666710},{"date":"2024-07-19","current":33.518401,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2575285756},{"date":"2024-07-26","current":31.283841,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2403600039},{"date":"2024-08-02","current":31.532125,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2422676230},{"date":"2024-08-09","current":30.290703,"twenty":-1.608043,"median":4.943899,"eighty":11.220694,"marketCap":2327295276},{"date":"2024-08-16","current":-4.884939,"twenty":-1.622675,"median":4.943899,"eighty":11.306535,"marketCap":2403600039},{"date":"2024-08-23","current":-4.729862,"twenty":-1.624138,"median":4.943899,"eighty":11.306535,"marketCap":2327295276},{"date":"2024-08-30","current":-4.8074,"twenty":-1.644623,"median":4.943899,"eighty":11.306535,"marketCap":2365447657},{"date":"2024-09-06","current":-4.652323,"twenty":-1.653402,"median":4.943899,"eighty":11.306535,"marketCap":2289142894},{"date":"2024-09-13","current":-4.497245,"twenty":-1.660718,"median":4.943899,"eighty":11.306535,"marketCap":2212838131},{"date":"2024-09-20","current":-4.652323,"twenty":-1.660718,"median":4.906858,"eighty":11.312666,"marketCap":2289142894},{"date":"2024-09-27","current":-5.001247,"twenty":-1.67535,"median":4.906858,"eighty":11.312666,"marketCap":2460828611},{"date":"2024-10-04","current":-5.117555,"twenty":-1.682666,"median":4.906858,"eighty":11.312666,"marketCap":2518057184},{"date":"2024-10-10","current":-5.078786,"twenty":-1.73973,"median":4.906858,"eighty":11.306535,"marketCap":2498980993},{"date":"2024-10-18","current":-4.962478,"twenty":-1.785089,"median":4.903109,"eighty":11.312666,"marketCap":2441752421},{"date":"2024-10-25","current":-4.923708,"twenty":-1.792405,"median":4.903109,"eighty":11.312666,"marketCap":2422676230},{"date":"2024-11-01","current":-4.962478,"twenty":-1.807037,"median":4.903109,"eighty":11.312666,"marketCap":2441752421},{"date":"2024-11-08","current":-5.001247,"twenty":-1.807037,"median":4.89936,"eighty":11.312666,"marketCap":2460828611},{"date":"2024-11-15","current":-4.884939,"twenty":-1.814353,"median":4.850815,"eighty":11.312666,"marketCap":2403600039},{"date":"2024-11-22","current":-4.8074,"twenty":-1.821669,"median":4.746226,"eighty":11.312666,"marketCap":2365447657},{"date":"2024-11-29","current":-4.884939,"twenty":-1.828984,"median":4.719667,"eighty":11.312666,"marketCap":2403600039},{"date":"2024-12-06","current":-4.8074,"twenty":-1.8363,"median":4.645216,"eighty":11.312666,"marketCap":2365447657},{"date":"2024-12-13","current":-4.768631,"twenty":-1.8363,"median":4.62377,"eighty":11.312666,"marketCap":2346371467},{"date":"2024-12-20","current":-4.574784,"twenty":-1.843616,"median":4.585167,"eighty":11.312666,"marketCap":2250990513},{"date":"2024-12-27","current":-4.652323,"twenty":-1.843616,"median":4.559432,"eighty":11.312666,"marketCap":2289142894},{"date":"2025-01-03","current":-4.652323,"twenty":-1.858248,"median":4.536224,"eighty":11.312666,"marketCap":2289142894},{"date":"2025-01-10","current":-4.536015,"twenty":-4.458476,"median":4.498503,"eighty":11.312666,"marketCap":2231914322},{"date":"2025-01-17","current":-4.458476,"twenty":-4.458476,"median":4.453963,"eighty":11.312666,"marketCap":2193761940},{"date":"2025-01-24","current":-4.380937,"twenty":-4.497245,"median":4.413656,"eighty":11.312666,"marketCap":2155609559},{"date":"2025-01-28","current":-4.458476,"twenty":-4.497245,"median":4.409424,"eighty":11.306535,"marketCap":2193761940},{"date":"2025-02-07","current":-4.652323,"twenty":-4.497245,"median":4.321068,"eighty":11.318798,"marketCap":2289142894},{"date":"2025-02-14","current":-4.613553,"twenty":-4.504999,"median":4.177692,"eighty":11.318798,"marketCap":2270066704},{"date":"2025-02-21","current":-4.613553,"twenty":-4.536015,"median":4.122398,"eighty":11.318798,"marketCap":2270066704},{"date":"2025-02-28","current":-4.536015,"twenty":-4.536015,"median":4.089287,"eighty":11.318798,"marketCap":2231914322},{"date":"2025-03-07","current":-1.121953,"twenty":-4.536015,"median":4.039619,"eighty":11.324929,"marketCap":2365447657},{"date":"2025-03-14","current":-1.140049,"twenty":-4.536015,"median":4.006508,"eighty":11.324929,"marketCap":2403600039},{"date":"2025-03-21","current":-1.103857,"twenty":-4.536015,"median":4.006508,"eighty":11.324929,"marketCap":2327295276},{"date":"2025-03-28","current":-1.121953,"twenty":-4.536015,"median":3.948562,"eighty":11.324929,"marketCap":2365447657},{"date":"2025-04-03","current":-1.103857,"twenty":-4.536015,"median":3.907173,"eighty":11.324929,"marketCap":2327295276},{"date":"2025-04-11","current":-1.013377,"twenty":-4.536015,"median":3.857505,"eighty":11.324929,"marketCap":2136533368},{"date":"2025-04-17","current":-1.022425,"twenty":-4.536015,"median":3.840949,"eighty":11.318798,"marketCap":2155609559},{"date":"2025-04-25","current":-1.040521,"twenty":-4.536015,"median":3.824394,"eighty":11.331061,"marketCap":2193761940},{"date":"2025-05-02","current":-1.131001,"twenty":-4.536015,"median":3.791282,"eighty":11.324929,"marketCap":2384523848},{"date":"2025-05-09","current":-1.339105,"twenty":-4.536015,"median":3.791282,"eighty":11.331061,"marketCap":2823276236},{"date":"2025-05-16","current":-1.302913,"twenty":-4.536015,"median":3.774726,"eighty":11.331061,"marketCap":2746971473},{"date":"2025-05-23","current":-1.257673,"twenty":-4.536015,"median":3.774726,"eighty":11.331061,"marketCap":2651590519},{"date":"2025-05-30","current":-1.185289,"twenty":-4.536015,"median":3.75817,"eighty":11.331061,"marketCap":2498980993},{"date":"2025-06-06","current":-1.203385,"twenty":-4.536015,"median":3.75817,"eighty":11.300403,"marketCap":2537133375}],"updateTime":1749437872102}}}