港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

保利置业集团

1.430

+0.0100.70%

成交量：226.10万

成交额：322.32万

市值：54.64亿

市盈率：27.35

高：1.440

开：1.420

低：1.420

收：1.420

数据加载中...

总览公司新闻公告

保利置业集团04月07日主力净流出940万元散户资金买入

保利置业15亿元公司债将于4月14日付息票面利率3.35%

中国3月百城二手房价格环比跌幅扩大，成都现筑底态势连五个月上涨--中指院

保利置业集团03月31日遭主力抛售31万元

保利置业总经理胡在新上任后首份年报：营收净利双降，减员1416人

保利置业集团15亿债券将于4月7日付息利率3.88%

保利置业集团03月27日主力净流出121万元散户资金买入

保利置业集团：“22保置03”回售金额为15亿元，并注销相关债券

保利置业集团03月25日遭主力抛售83万元

保利置业集团03月21日主力净流出55万元散户资金买入

保利置业集团去年收入约402亿元，管理层称今年市场会逐步实现止跌回稳

观点直击 | 保利置业进退消失的利润

保利置业：今年内地楼市止跌回稳维持500亿以上合同销售目标

观点地产网

保利置业集团(00119)发布年度业绩股东应占溢利1.83亿元同比减少87.34% 拟派末期息每股2.1港仙

保利置业集团：2024年共取得6个开发项目

保利置业集团：物业管理公司2024年实现收入12.06亿元

保利置业集团年度股东应占溢利跌87.3%至1.83亿元末期息2.1港仙

保利置业集团宣布派发末期股息每股0.021港元。

保利置业2024年股东应占溢利1.83亿元，同比下降87.3%

保利置业集团03月14日主力净流入375万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00119/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00119","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00119\",,,,,undefined,":{"symbol":"00119","market":"HK","secType":"STK","nameCN":"保利置业集团","latestPrice":1.43,"timestamp":1749456493023,"preClose":1.42,"halted":0,"volume":2261000,"delay":0,"floatShares":3821183118,"shares":3821183118,"eps":0.05228425266627428,"marketStatus":"未开盘","change":0.01,"latestTime":"06-09 16:08:13","open":1.42,"high":1.44,"low":1.42,"amount":3223176,"amplitude":0.014085,"askPrice":1.43,"askSize":147000,"bidPrice":1.42,"bidSize":1158000,"shortable":3,"etf":0,"ttmEps":0.05228425266627428,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":115484400000,"exchange":"SEHK","adjPreClose":1.42,"dividendRate":0.055944,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.7345345393058028,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00119\",,,,,undefined,":{"symbol":"00119","floatShares":3821183118,"roa":"1.08%","roe":"0.21%","lyrEps":0.052284,"volumeRatio":0.7345345393058028,"shares":3821183118,"dividePrice":0.08,"high":1.44,"amplitude":0.014085,"preClose":1.42,"low":1.42,"week52Low":1.15,"pbRate":"0.15","psRate":"0.12","week52High":2.35,"institutionHeld":0,"latestPrice":1.43,"committee":0.774713,"eps":0.05228425266627428,"divideRate":0.055944,"volume":2261000,"delay":0,"ttmEps":0.05228425266627428,"open":1.42,"prevYearClose":1.54,"prevWeekClose":1.42,"prevMonthClose":1.43,"prevQuarterClose":1.45,"fiveDayClose":1.39,"twentyDayClose":1.49,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00119\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525091227","title":"保利置业集团04月07日主力净流出940万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013782,"startTime":"0","endTime":"0","summary":"04月07日, 保利置业集团股价跌10.67%，报收1.34元，成交金额3048万元，换手率0.58%，振幅8.00%，量比3.18。保利置业集团今日主力资金净流出940万元，上一交易日主力净流入74万元。该股近5个交易日下跌10.07%，主力资金累计净流出1021万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1375万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170657a450a904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170657a450a904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2525051007","title":"保利置业15亿元公司债将于4月14日付息 票面利率3.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525051007","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525051007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:56","pubTimestamp":1743998160,"startTime":"0","endTime":"0","summary":"观点网讯：4月7日，保利置业集团有限公司发布公告，宣布2022年面向专业投资者公开发行公司债券 （品种一）2025年付息事宜。付息信息显示，债权登记日定于2025年4月11日，而债券付息日则为2025年4月14日。付息办法方面，中国证券登记结算上海分公司作为代理机构，保利置业集团有限公司将在付息日2个交易日前将利息足额划付至指定银行账户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711573697303f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711573697303f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2524900557","title":"中国3月百城二手房价格环比跌幅扩大，成都现筑底态势连五个月上涨--中指院","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900557","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:44","pubTimestamp":1743468259,"startTime":"0","endTime":"0","summary":"中国3月百城二手房价格环比跌幅扩大，成都现筑底态势连五个月上涨--中指院路透北京4月1日 - 中国房地产研究机构--中指研究院报告显示，优质项目入市带动百城新房价格环比小幅上涨，但二手房环比继续下跌且跌幅扩大。二手住宅方面，3月，一线城市房价相对平稳，二手住宅价格环比下跌0.30%，二线城市二手住宅价格环比下跌0.70%，梯队内成都房价现筑底企稳态势，二手房价格已连续五个月环比上涨；三四线城市二手住宅价格环比下跌0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF01P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","LU1720050803.USD","LU0359201612.USD","SG9999009997.SGD","BK0189","LU0370786039.SGD","LU1064131003.USD","LU1794554557.SGD","LU1366334651.USD","00119","LU1960683339.HKD","LU0067412154.USD","LU0417516902.SGD","BK0012","BK1240","IE0034224299.USD","LU1152091168.USD","LU2088748020.USD","01109","LU2088748293.HKD","LU2088747998.USD","LU0880133367.SGD","LU0605514214.HKD","BK0174","BK0188","LU2088747725.USD","LU1023057109.AUD","LU0791591158.USD","03900","LU0414403682.SGD","600048","LU0048597586.USD","BK0178","LU0251144936.SGD","LU0072913022.USD","000002","LU0594300179.USD","LU0359202008.SGD","LU0791590937.USD","IE0008368742.USD","LU0173614495.USD","LU1997245177.USD","LU2088748376.SGD","BK0157","BK0196","LU1064130708.USD","LU0650527681.SGD","LU1807302812.USD","SG9999010078.USD"],"gpt_icon":0},{"id":"2523994089","title":"保利置业集团03月31日遭主力抛售31万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994089?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408976,"startTime":"0","endTime":"0","summary":"03月31日, 保利置业集团股价跌2.68%，报收1.45元，成交金额1876万元，换手率0.34%，振幅4.03%，量比2.82。保利置业集团今日主力资金（超大单+大单）净流出31万元，连续3日净流出，上一交易日主力净流出123万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为77.78%，平均跌幅为2.47%。该股近5个交易日下跌3.97%，主力资金累计净流出355万元；近20日主力资金累计净流出61万元，其中净流出天数为10日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165828a44855df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165828a44855df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00119","BK1555"],"gpt_icon":0},{"id":"2523204695","title":"保利置业总经理胡在新上任后首份年报：营收净利双降，减员1416人","url":"https://stock-news.laohu8.com/highlight/detail?id=2523204695","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523204695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 18:45","pubTimestamp":1743245100,"startTime":"0","endTime":"0","summary":"2024年，保利置业的收入为402.08亿元，较去年下降1.8%。截至2024年12月31日，保利置业约有6332名雇员，年内酬金约为12.64亿元。据了解，这是胡在新接任保利置业执行董事及董事总经理一职后的首份年报。2024年3月14日，保利置业发布了一纸人事公告，任命胡在新为执行董事及董事总经理，负责保利置业整体战略规划及运营管理。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29184549154099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","00119"],"gpt_icon":0},{"id":"2522590075","title":"保利置业集团15亿债券将于4月7日付息 利率3.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522590075","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522590075?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:20","pubTimestamp":1743135600,"startTime":"0","endTime":"0","summary":"观点网讯：3月28日，保利置业集团有限公司发布公告，宣布2023年面向专业投资者公开发行公司债券（第二期）（品种二）即“23保置04”的2025年付息事宜。此次债券发行总额达人民币15亿元，期限为7年，并附有第5年末发行人调整票面利率选择权和投资者回售选择权，票面利率为3.88%。本年度计息期限从2024年4月6日至2025年4月5日，每手债券面值1000元，派发利息为38.80元（含税）。债权登记日定于2025年4月3日，而债券付息日则为2025年4月7日。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328123225972613e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328123225972613e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00119"],"gpt_icon":0},{"id":"2522326496","title":"保利置业集团03月27日主力净流出121万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326496?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063917,"startTime":"0","endTime":"0","summary":"03月27日, 保利置业集团股价跌1.32%，报收1.50元，成交金额1019万元，换手率0.18%，振幅1.97%，量比1.17。保利置业集团今日主力资金（超大单+大单）净流出121万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.46%，主力资金累计净流出313万元；近20日主力资金累计净流出297万元，其中净流出天数为9日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2489/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175005a6a5ed54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175005a6a5ed54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2522986417","title":"保利置业集团：“22保置03”回售金额为15亿元，并注销相关债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2522986417","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522986417?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:13","pubTimestamp":1742958780,"startTime":"0","endTime":"0","summary":"久期财经讯，3月25日，保利置业集团有限公司 发布关于2022 年面向专业投资者公开发行公司债券(第二期)(品种一)2025年债券回售实施结果公告。根据《保利置业集团有限公司 2022 年面向专业投资者公开发行公司债券(第二期)募集说明书》中设定的回售条款，“22保置 03”债券持有人于回售登记期内对其所持有的全部或部分“22保置03”登记回售，回售价格为债券面值。发行人决定对本次回售债券不进行转售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326111844972377bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326111844972377bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00119"],"gpt_icon":0},{"id":"2522501227","title":"保利置业集团03月25日遭主力抛售83万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890629,"startTime":"0","endTime":"0","summary":"03月25日, 保利置业集团股价跌1.32%，报收1.49元，成交金额767万元，换手率0.13%，振幅2.65%，量比0.82。保利置业集团今日主力资金净流出83万元，连续3日净流出，上一交易日主力净流出55万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为77.78%，平均跌幅为2.40%。该股近5个交易日下跌8.59%，主力资金累计净流出177万元；近20日主力资金累计净流入674万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170138a44107b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170138a44107b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2521471085","title":"保利置业集团03月21日主力净流出55万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471085?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544988,"startTime":"0","endTime":"0","summary":"03月21日, 保利置业集团股价跌2.55%，报收1.53元，成交金额1199万元，换手率0.20%，振幅3.82%，量比0.72。保利置业集团今日主力资金净流出55万元，上一交易日主力净流入15万元。该股近5个交易日下跌2.53%，主力资金累计净流入178万元；近20日主力资金累计净流入626万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170418a43c719e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170418a43c719e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00119","BK1555","BK1240"],"gpt_icon":0},{"id":"2521700414","title":"保利置业集团去年收入约402亿元，管理层称今年市场会逐步实现止跌回稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2521700414","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521700414?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:08","pubTimestamp":1742519280,"startTime":"0","endTime":"0","summary":"保利置业集团2024年财报显示，2024年集团收入约402.08亿元，同比下降1.8%；股东应占盈利为1.83亿元，同比下降87.3%。2024年保利置业集团合约销售额约542亿元，同比增长1%；经营性现金流净流入68亿元。2024年，保利置业集团物业管理公司实现收入共12.06亿元，管理物业项目288个，在管面积5273.8万平方米，同比增长3.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032109104894bbc41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032109104894bbc41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2521612234","title":"观点直击 | 保利置业进退 消失的利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2521612234","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521612234?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:47","pubTimestamp":1742485620,"startTime":"0","endTime":"0","summary":"3月20日，保利置业交出了一份营收利润双双下降的成绩单，其中年内利润跌幅更是超过90%。短期内，保利置业的毛利率水平或许不会出现太大改善。另外，保利置业2024年内计提了7.08个亿存货减值损失，已超过公司期内利润水平。据悉，计提减值的项目主要包括香港朗誉、济南保利山语及常州保利景玥府等。据了解，保利置业在投资区域、方向、方式等方面也作出了一些调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321002604971db254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321002604971db254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2520435686","title":"保利置业：今年内地楼市止跌回稳 维持500亿以上合同销售目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435686","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435686?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:00","pubTimestamp":1742461221,"startTime":"0","endTime":"0","summary":"3月20日，保利置业执行董事兼董事总经理胡在新于业绩记者会上表示，今年的 房地产 市场大概率还是会维持在筑底的状态，并在政府政策的精准的调控之下，会逐步实现止跌回稳，甚至是企稳。他指，从去年第四季度以来，数据均有不同程度的改善，特别是在高等级的城市，改善型住宅的量价的数据，也是逐步趋稳。对于今年的销售目标，将会是维持在500亿以上的规模，而今年可售的货量跟去年是基本持平，在1200亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320171523a43b15a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320171523a43b15a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2520805173","title":"保利置业集团(00119)发布年度业绩 股东应占溢利1.83亿元 同比减少87.34% 拟派末期息每股2.1港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520805173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520805173?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 12:38","pubTimestamp":1742445493,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保利置业集团 发布截至2024年12月31日止年度业绩，集团收入人民币402.08亿元，同比减少1.77%;股东应占溢利1.83亿元，同比减少87.34%;每股盈利4.79分;拟派末期息每股2.1港仙。置业集团全年完成合约销售金额人民币542亿元，按年增长1%，是克而瑞房企销售榜单前20强中仅两家实现增长的上市公司之一。年度全口径销售金额位列行业第17名，较2023年底跃升10个名次。年内实现销售回笼人民币548亿元，回笼率101%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2520017802","title":"保利置业集团：2024年共取得6个开发项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2520017802","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520017802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 12:31","pubTimestamp":1742445060,"startTime":"0","endTime":"0","summary":"观点网讯：3月20日，保利置业集团公布截至2024年12月31日止年度业绩。二零二四年，置业集团合约销售金额同比增长1% 至人民币542亿元，合约销售面积212.1万平方米。合约销售均价人民币25,546元/平方米，其中内地市场合约销售均价人民币21,986元/平方米，同比持平。二零二四年，置业集团共取得6个开发项目，分布位于上海、宁波、深圳和济南。于二零二四年十二月三十一日，置业集团在24个城市共持有55个房地产开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320123445971d1353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320123445971d1353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2520175284","title":"保利置业集团：物业管理公司2024年实现收入12.06亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520175284","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520175284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 12:28","pubTimestamp":1742444880,"startTime":"0","endTime":"0","summary":"观点网讯：3月20日，保利置业集团公布截至2024年12月31日止年度业绩。公告披露，保利置业集团持有多家物业管理公司，业务涉及住宅、商业、办公楼、酒店和剧院等多种类型物业的经营管理服务。2024年，该集团物业管理公司实现收入共人民币12.06亿元，管理物业项目288个，在管面积5,273.8万平方米，较去年增长3.9%。另外，保利置业集团持有多个位于一线城市和二线省会城市的投资物业及酒店，其中投资物业总建筑面积约68.2万平方米，资产值约人民币86.77亿元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320124807971d156e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320124807971d156e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09983","BK1240","BK1583","BK1542","BK1555","01971","00119","BK1258","BK1229","06958"],"gpt_icon":0},{"id":"2520547120","title":"保利置业集团年度股东应占溢利跌87.3%至1.83亿元 末期息2.1港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547120","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 12:19","pubTimestamp":1742444374,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨保利置业集团公布年度业绩，截至2024年12月31日止年度，集团的收入为人民币402.08亿元，较去年下降1.8%。每股基本及摊薄后盈利均为人民币4.79分，同比下降87.3%。拟派发末期股息每股2.1港仙。年内本集团实现股东应占溢利人民币1.83亿元，同比下降87.3%。导致结转毛利率下降4.0个百分点至16.4%，同时计提发展中及持作出售物业之减值拨备人民币7.08亿元。年内实现销售回笼人民币548亿元，回笼率101%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032012193494bab2bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032012193494bab2bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00119","BK1555","BK1240"],"gpt_icon":0},{"id":"2520178301","title":"保利置业集团宣布派发末期股息每股0.021港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520178301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520178301?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 12:19","pubTimestamp":1742444365,"startTime":"0","endTime":"0","summary":"保利置业集团宣布派发末期股息每股0.021港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20121948889773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00119","BK1555"],"gpt_icon":0},{"id":"2520178878","title":"保利置业2024年股东应占溢利1.83亿元，同比下降87.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520178878","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520178878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 12:19","pubTimestamp":1742444340,"startTime":"0","endTime":"0","summary":"2024年，保利置业集团的收入为402.08亿元，较去年下降1.8%。股东应占溢利为1.83亿元，较去年下降87.3%。每股基本及摊薄后盈利均为4.79分，同比下降87.3%。截至2024年12月31日，置业集团共有55个在建及待建项目，总建筑面积约1,316.4万平方米。销售情况方面，2024年，保利置业集团合约销售金额同比增长1%至人民币542亿元，合约销售面积212.1万平方米。合约销售均价人民币25,546元╱平方米，其中内地市场合约销售均价人民币21,986元╱平方米，同比持平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20121948889921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2519782236","title":"保利置业集团03月14日主力净流入375万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519782236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519782236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940222,"startTime":"0","endTime":"0","summary":"03月14日, 保利置业集团股价涨2.60%，报收1.58元，成交金额2813万元，换手率0.46%，振幅5.84%，量比2.88。保利置业集团今日主力资金净流入375万元，上一交易日主力净流出65万元。该股主力净额占比0.06%，港股市场排名190/2653。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165557ab65403a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165557ab65403a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00119","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00119\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"00119","amount":0.021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"保利置业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-07-03"},{"date":"2025-04-29","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-20","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-30","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00119\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.076,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-28","value":0.135,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-06-28","value":0.123,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-29","value":0.209,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-30","value":0.128,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00119\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00119\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00119","date":"2025-06-06","current":27.127516,"percent":0.871545,"low":2.019006,"twenty":2.757666,"median":3.999764,"eighty":9.354914,"high":36.254629,"avg":8.309751,"sd":9.468555,"marketCap":5426080027},"quantilePoints":[{"date":"2020-06-12","current":2.435963,"twenty":2.070471,"median":2.357467,"eighty":2.512385,"marketCap":9336919467},{"date":"2020-06-19","current":2.42641,"twenty":2.074571,"median":2.359541,"eighty":2.506654,"marketCap":9300304096},{"date":"2020-06-26","current":2.235354,"twenty":2.077304,"median":2.357467,"eighty":2.502833,"marketCap":8567996687},{"date":"2020-07-03","current":2.416857,"twenty":2.078671,"median":2.357467,"eighty":2.502833,"marketCap":9263688726},{"date":"2020-07-10","current":2.531491,"twenty":2.084137,"median":2.3643,"eighty":2.512385,"marketCap":9703073171},{"date":"2020-07-17","current":2.416857,"twenty":2.084137,"median":2.388199,"eighty":2.512385,"marketCap":9263688726},{"date":"2020-07-24","current":2.369093,"twenty":2.085504,"median":2.392976,"eighty":2.512385,"marketCap":9080611874},{"date":"2020-07-31","current":2.330882,"twenty":2.095071,"median":2.378646,"eighty":2.510475,"marketCap":8934150392},{"date":"2020-08-07","current":2.388199,"twenty":2.11147,"median":2.388199,"eighty":2.502833,"marketCap":9153842615},{"date":"2020-08-14","current":2.42641,"twenty":2.112837,"median":2.388199,"eighty":2.502833,"marketCap":9300304096},{"date":"2020-08-21","current":2.435963,"twenty":2.119671,"median":2.397752,"eighty":2.500922,"marketCap":9336919467},{"date":"2020-08-28","current":9.711669,"twenty":2.125137,"median":2.397752,"eighty":2.500922,"marketCap":8970765762},{"date":"2020-09-04","current":9.473832,"twenty":2.12787,"median":2.397752,"eighty":2.512385,"marketCap":8751073539},{"date":"2020-09-11","current":9.315274,"twenty":2.14017,"median":2.407305,"eighty":2.512385,"marketCap":8604612058},{"date":"2020-09-18","current":9.315274,"twenty":2.145637,"median":2.416857,"eighty":2.521938,"marketCap":8604612058},{"date":"2020-09-25","current":8.681043,"twenty":2.147004,"median":2.416857,"eighty":2.531491,"marketCap":8018766130},{"date":"2020-09-30","current":8.522485,"twenty":2.151103,"median":2.421633,"eighty":2.541044,"marketCap":7872304648},{"date":"2020-10-09","current":9.156716,"twenty":2.157936,"median":2.42641,"eighty":2.550597,"marketCap":8458150576},{"date":"2020-10-16","current":8.91888,"twenty":2.164769,"median":2.435963,"eighty":2.56397,"marketCap":8238458353},{"date":"2020-10-23","current":9.235995,"twenty":2.198584,"median":2.435963,"eighty":2.598361,"marketCap":8531381317},{"date":"2020-10-30","current":8.839601,"twenty":2.20696,"median":2.435963,"eighty":8.474918,"marketCap":8165227612},{"date":"2020-11-06","current":9.434193,"twenty":2.207136,"median":2.44074,"eighty":8.696899,"marketCap":8714458169},{"date":"2020-11-13","current":9.790948,"twenty":2.218335,"median":2.445516,"eighty":8.839601,"marketCap":9043996503},{"date":"2020-11-20","current":9.711669,"twenty":2.231002,"median":2.450292,"eighty":8.91888,"marketCap":8970765762},{"date":"2020-11-27","current":9.751308,"twenty":2.234469,"median":2.455069,"eighty":8.998159,"marketCap":9007381133},{"date":"2020-12-04","current":9.354914,"twenty":2.235,"median":2.455069,"eighty":9.117077,"marketCap":8641227428},{"date":"2020-12-11","current":8.91888,"twenty":2.238923,"median":2.455069,"eighty":9.117077,"marketCap":8238458353},{"date":"2020-12-18","current":8.998159,"twenty":2.241302,"median":2.469398,"eighty":9.093294,"marketCap":8311689094},{"date":"2020-12-24","current":8.839601,"twenty":2.244035,"median":2.474174,"eighty":9.077438,"marketCap":8165227612},{"date":"2020-12-31","current":8.998159,"twenty":2.253221,"median":2.47895,"eighty":9.06951,"marketCap":8311689094},{"date":"2021-01-08","current":8.839601,"twenty":8.839601,"median":8.958519,"eighty":8.998159,"marketCap":8165227612},{"date":"2021-01-15","current":9.235995,"twenty":8.887168,"median":8.998159,"eighty":9.235995,"marketCap":8531381317},{"date":"2021-01-22","current":9.235995,"twenty":8.942663,"median":9.117077,"eighty":9.354914,"marketCap":8531381317},{"date":"2021-01-29","current":8.87924,"twenty":8.942663,"median":9.057618,"eighty":9.251851,"marketCap":8201842983},{"date":"2021-02-05","current":8.799961,"twenty":8.903024,"median":8.998159,"eighty":9.235995,"marketCap":8128612242},{"date":"2021-02-11","current":8.998159,"twenty":8.855457,"median":8.998159,"eighty":9.235995,"marketCap":8311689094},{"date":"2021-02-19","current":9.196356,"twenty":8.887168,"median":8.998159,"eighty":9.235995,"marketCap":8494765946},{"date":"2021-02-26","current":9.434193,"twenty":8.91888,"median":9.037798,"eighty":9.307346,"marketCap":8714458169},{"date":"2021-03-05","current":9.473832,"twenty":8.926808,"median":9.117077,"eighty":9.473832,"marketCap":8751073539},{"date":"2021-03-12","current":9.592751,"twenty":8.958519,"median":9.156716,"eighty":9.473832,"marketCap":8860919651},{"date":"2021-03-19","current":9.63239,"twenty":8.958519,"median":9.235995,"eighty":9.553111,"marketCap":8897535021},{"date":"2021-03-26","current":4.381898,"twenty":8.958519,"median":9.235995,"eighty":9.545183,"marketCap":8238458353},{"date":"2021-04-01","current":4.440323,"twenty":8.91888,"median":9.235995,"eighty":9.513472,"marketCap":8348304464},{"date":"2021-04-09","current":4.440323,"twenty":8.839601,"median":9.196356,"eighty":9.489688,"marketCap":8348304464},{"date":"2021-04-16","current":4.381898,"twenty":8.760322,"median":9.117077,"eighty":9.473832,"marketCap":8238458353},{"date":"2021-04-23","current":4.381898,"twenty":4.471483,"median":9.037798,"eighty":9.473832,"marketCap":8238458353},{"date":"2021-04-30","current":4.323472,"twenty":4.440323,"median":9.017978,"eighty":9.473832,"marketCap":8128612242},{"date":"2021-05-07","current":4.342947,"twenty":4.420848,"median":8.998159,"eighty":9.450049,"marketCap":8165227612},{"date":"2021-05-14","current":4.284522,"twenty":4.381898,"median":8.998159,"eighty":9.410409,"marketCap":8055381501},{"date":"2021-05-21","current":4.323472,"twenty":4.370213,"median":8.958519,"eighty":9.394553,"marketCap":8128612242},{"date":"2021-05-28","current":4.323472,"twenty":4.350737,"median":8.91888,"eighty":9.378697,"marketCap":8128612242},{"date":"2021-06-04","current":4.362423,"twenty":4.342947,"median":8.85942,"eighty":9.354914,"marketCap":8201842983},{"date":"2021-06-11","current":4.362423,"twenty":4.342947,"median":8.799961,"eighty":9.339058,"marketCap":8201842983},{"date":"2021-06-18","current":3.89502,"twenty":4.327367,"median":8.760322,"eighty":9.315274,"marketCap":7323074092},{"date":"2021-06-25","current":3.914495,"twenty":4.323472,"median":6.619798,"eighty":9.315274,"marketCap":7359689462},{"date":"2021-07-02","current":3.914495,"twenty":4.323472,"median":4.469536,"eighty":9.315274,"marketCap":7359689462},{"date":"2021-07-09","current":3.85607,"twenty":4.284522,"median":4.459798,"eighty":9.315274,"marketCap":7249843351},{"date":"2021-07-16","current":3.953445,"twenty":4.284522,"median":4.440323,"eighty":9.275635,"marketCap":7432920203},{"date":"2021-07-23","current":3.93397,"twenty":4.265047,"median":4.420848,"eighty":9.235995,"marketCap":7396304832},{"date":"2021-07-30","current":3.732898,"twenty":3.972921,"median":4.401373,"eighty":9.235995,"marketCap":7018266241},{"date":"2021-08-06","current":3.811901,"twenty":3.953445,"median":4.381898,"eighty":9.235995,"marketCap":7166800977},{"date":"2021-08-13","current":3.969907,"twenty":3.953445,"median":4.381898,"eighty":9.235995,"marketCap":7463870447},{"date":"2021-08-20","current":3.910655,"twenty":3.93397,"median":4.362423,"eighty":9.235995,"marketCap":7352469396},{"date":"2021-08-27","current":2.803942,"twenty":3.93397,"median":4.362423,"eighty":9.235995,"marketCap":7612405183},{"date":"2021-09-03","current":2.872331,"twenty":3.930406,"median":4.342947,"eighty":9.196356,"marketCap":7798073602},{"date":"2021-09-10","current":2.844975,"twenty":3.914495,"median":4.342947,"eighty":9.117077,"marketCap":7723806234},{"date":"2021-09-17","current":2.57142,"twenty":3.89502,"median":4.342947,"eighty":9.117077,"marketCap":6981132558},{"date":"2021-09-24","current":2.626131,"twenty":3.887832,"median":4.342947,"eighty":9.117077,"marketCap":7129667293},{"date":"2021-09-30","current":2.803942,"twenty":3.86512,"median":4.323472,"eighty":9.093294,"marketCap":7612405183},{"date":"2021-10-08","current":2.776586,"twenty":3.843503,"median":4.323472,"eighty":9.053654,"marketCap":7538137815},{"date":"2021-10-15","current":2.81762,"twenty":3.811901,"median":4.323472,"eighty":9.037798,"marketCap":7649538866},{"date":"2021-10-22","current":2.913364,"twenty":3.708059,"median":4.303997,"eighty":9.037798,"marketCap":7909474653},{"date":"2021-10-29","current":2.626131,"twenty":2.899686,"median":4.294259,"eighty":9.021942,"marketCap":7129667293},{"date":"2021-11-05","current":2.544064,"twenty":2.877802,"median":4.284522,"eighty":8.998159,"marketCap":6906865190},{"date":"2021-11-12","current":2.749231,"twenty":2.858653,"median":4.274784,"eighty":8.998159,"marketCap":7463870447},{"date":"2021-11-19","current":2.776586,"twenty":2.844975,"median":4.265047,"eighty":8.998159,"marketCap":7538137815},{"date":"2021-11-26","current":2.721875,"twenty":2.823091,"median":4.040128,"eighty":8.998159,"marketCap":7389603080},{"date":"2021-12-03","current":2.708198,"twenty":2.803942,"median":4.011871,"eighty":8.998159,"marketCap":7352469396},{"date":"2021-12-10","current":2.708198,"twenty":2.782057,"median":3.981289,"eighty":8.982303,"marketCap":7352469396},{"date":"2021-12-17","current":2.626131,"twenty":2.776586,"median":3.969907,"eighty":8.958519,"marketCap":7129667293},{"date":"2021-12-24","current":2.680842,"twenty":2.762909,"median":3.969907,"eighty":8.958519,"marketCap":7278202028},{"date":"2021-12-31","current":2.803942,"twenty":2.749231,"median":3.953445,"eighty":8.950591,"marketCap":7612405183},{"date":"2022-01-07","current":2.886009,"twenty":2.749231,"median":2.790264,"eighty":2.809413,"marketCap":7835207286},{"date":"2022-01-14","current":2.899686,"twenty":2.765644,"median":2.810781,"eighty":2.924306,"marketCap":7872340969},{"date":"2022-01-21","current":2.981753,"twenty":2.784793,"median":2.899686,"eighty":2.973546,"marketCap":8095143072},{"date":"2022-01-28","current":2.81762,"twenty":2.798471,"median":2.906525,"eighty":2.973546,"marketCap":7649538866},{"date":"2022-02-04","current":2.872331,"twenty":2.803942,"median":2.892848,"eighty":2.968075,"marketCap":7798073602},{"date":"2022-02-11","current":2.995431,"twenty":2.803942,"median":2.927042,"eighty":2.981753,"marketCap":8132276756},{"date":"2022-02-18","current":3.050142,"twenty":2.803942,"median":2.94072,"eighty":2.981753,"marketCap":8280811491},{"date":"2022-02-25","current":2.981753,"twenty":2.81762,"median":2.954397,"eighty":2.995431,"marketCap":8095143072},{"date":"2022-03-04","current":2.790264,"twenty":2.81762,"median":2.94072,"eighty":2.981753,"marketCap":7575271499},{"date":"2022-03-11","current":2.489353,"twenty":2.790264,"median":2.927042,"eighty":2.981753,"marketCap":6758330455},{"date":"2022-03-18","current":2.57142,"twenty":2.749231,"median":2.906525,"eighty":2.981753,"marketCap":6981132558},{"date":"2022-03-25","current":2.828962,"twenty":2.749231,"median":2.886009,"eighty":2.981753,"marketCap":7018266241},{"date":"2022-04-01","current":2.99361,"twenty":2.749231,"median":2.892848,"eighty":2.981753,"marketCap":7426736764},{"date":"2022-04-08","current":3.173227,"twenty":2.749231,"median":2.906525,"eighty":2.984124,"marketCap":7872340969},{"date":"2022-04-14","current":3.143291,"twenty":2.757438,"median":2.927042,"eighty":2.995431,"marketCap":7798073602},{"date":"2022-04-22","current":2.933738,"twenty":2.76838,"median":2.93039,"eighty":3.011844,"marketCap":7278202028},{"date":"2022-04-29","current":2.963674,"twenty":2.782057,"median":2.927042,"eighty":2.995431,"marketCap":7352469396},{"date":"2022-05-06","current":2.769089,"twenty":2.779322,"median":2.927042,"eighty":2.995431,"marketCap":6869731506},{"date":"2022-05-13","current":2.694249,"twenty":2.749231,"median":2.927042,"eighty":2.995431,"marketCap":6684063087},{"date":"2022-05-20","current":2.724185,"twenty":2.739153,"median":2.899686,"eighty":2.99361,"marketCap":6758330455},{"date":"2022-05-27","current":2.664313,"twenty":2.724185,"median":2.873866,"eighty":2.981753,"marketCap":6609795719},{"date":"2022-06-02","current":2.769089,"twenty":2.721191,"median":2.872331,"eighty":2.981753,"marketCap":6869731506},{"date":"2022-06-10","current":2.649345,"twenty":2.709217,"median":2.831297,"eighty":2.981753,"marketCap":6572662036},{"date":"2022-06-17","current":2.574505,"twenty":2.676287,"median":2.828962,"eighty":2.981753,"marketCap":6386993617},{"date":"2022-06-24","current":2.769089,"twenty":2.691255,"median":2.828962,"eighty":2.981753,"marketCap":6869731506},{"date":"2022-06-30","current":2.828962,"twenty":2.694249,"median":2.823291,"eighty":2.981753,"marketCap":7018266241},{"date":"2022-07-08","current":2.709217,"twenty":2.694249,"median":2.813994,"eighty":2.981753,"marketCap":6721196771},{"date":"2022-07-15","current":2.544569,"twenty":2.664313,"median":2.813994,"eighty":2.979886,"marketCap":6312726249},{"date":"2022-07-22","current":2.559537,"twenty":2.65183,"median":2.803942,"eighty":2.972302,"marketCap":6349859933},{"date":"2022-07-29","current":2.587643,"twenty":2.634377,"median":2.799026,"eighty":2.968075,"marketCap":6419587638},{"date":"2022-08-05","current":2.479824,"twenty":2.609248,"median":2.790264,"eighty":2.968075,"marketCap":6152104819},{"date":"2022-08-12","current":2.433617,"twenty":2.589473,"median":2.784057,"eighty":2.968075,"marketCap":6037469326},{"date":"2022-08-19","current":2.449019,"twenty":2.580861,"median":2.776586,"eighty":2.965434,"marketCap":6075681157},{"date":"2022-08-26","current":2.675593,"twenty":2.574505,"median":2.769089,"eighty":2.963674,"marketCap":6228528482},{"date":"2022-09-02","current":2.626349,"twenty":2.576065,"median":2.762909,"eighty":2.963674,"marketCap":6113892988},{"date":"2022-09-09","current":2.856154,"twenty":2.581901,"median":2.751676,"eighty":2.958108,"marketCap":6648858625},{"date":"2022-09-16","current":2.659178,"twenty":2.586116,"median":2.749231,"eighty":2.952121,"marketCap":6190316651},{"date":"2022-09-23","current":2.577105,"twenty":2.580302,"median":2.739153,"eighty":2.945512,"marketCap":5999257495},{"date":"2022-09-30","current":2.298055,"twenty":2.574505,"median":2.731995,"eighty":2.94072,"marketCap":5349656365},{"date":"2022-10-07","current":2.298055,"twenty":2.561914,"median":2.724511,"eighty":2.94072,"marketCap":5349656365},{"date":"2022-10-14","current":2.412958,"twenty":2.559537,"median":2.724185,"eighty":2.939324,"marketCap":5617139183},{"date":"2022-10-21","current":2.511446,"twenty":2.531203,"median":2.709217,"eighty":2.933738,"marketCap":5846410170},{"date":"2022-10-28","current":2.084664,"twenty":2.495031,"median":2.709217,"eighty":2.933738,"marketCap":4852902559},{"date":"2022-11-04","current":2.166738,"twenty":2.467502,"median":2.701335,"eighty":2.932399,"marketCap":5043961715},{"date":"2022-11-11","current":2.380129,"twenty":2.449019,"median":2.694249,"eighty":2.927042,"marketCap":5540715521},{"date":"2022-11-18","current":2.577105,"twenty":2.449019,"median":2.694249,"eighty":2.927042,"marketCap":5999257495},{"date":"2022-11-25","current":2.823325,"twenty":2.4521,"median":2.679281,"eighty":2.924306,"marketCap":6572434962},{"date":"2022-12-02","current":3.020301,"twenty":2.464422,"median":2.694249,"eighty":2.932399,"marketCap":7030976937},{"date":"2022-12-09","current":3.282936,"twenty":2.467502,"median":2.694249,"eighty":2.94072,"marketCap":7642366236},{"date":"2022-12-16","current":3.102374,"twenty":2.48173,"median":2.708422,"eighty":2.961819,"marketCap":7222036093},{"date":"2022-12-23","current":2.938228,"twenty":2.489353,"median":2.709217,"eighty":2.963674,"marketCap":6839917781},{"date":"2022-12-30","current":2.872569,"twenty":2.489353,"median":2.709217,"eighty":2.963674,"marketCap":6687070456},{"date":"2023-01-06","current":3.020301,"twenty":2.49276,"median":2.724185,"eighty":2.968075,"marketCap":7030976937},{"date":"2023-01-13","current":2.954642,"twenty":2.495031,"median":2.724185,"eighty":2.968075,"marketCap":6878129612},{"date":"2023-01-20","current":3.069545,"twenty":2.50488,"median":2.731995,"eighty":2.971057,"marketCap":7145612430},{"date":"2023-01-27","current":3.200863,"twenty":2.511446,"median":2.739153,"eighty":2.978642,"marketCap":7451307080},{"date":"2023-02-03","current":3.08596,"twenty":2.511446,"median":2.741251,"eighty":2.981753,"marketCap":7183824261},{"date":"2023-02-10","current":3.151618,"twenty":2.514633,"median":2.749231,"eighty":2.987472,"marketCap":7336671586},{"date":"2023-02-17","current":3.168033,"twenty":2.527861,"median":2.757666,"eighty":2.995431,"marketCap":7374883417},{"date":"2023-02-24","current":3.151618,"twenty":2.544569,"median":2.769089,"eighty":3.020301,"marketCap":7336671586},{"date":"2023-03-03","current":3.200863,"twenty":2.544569,"median":2.769089,"eighty":3.022786,"marketCap":7451307080},{"date":"2023-03-10","current":3.003886,"twenty":3.05313,"median":3.143412,"eighty":3.207429,"marketCap":6992765105},{"date":"2023-03-17","current":3.036716,"twenty":2.455069,"median":3.168033,"eighty":4.802359,"marketCap":7069188768},{"date":"2023-03-24","current":3.020301,"twenty":2.455069,"median":3.151618,"eighty":4.769689,"marketCap":7030976937},{"date":"2023-03-31","current":8.099814,"twenty":2.455069,"median":3.151618,"eighty":4.769689,"marketCap":6610646794},{"date":"2023-04-06","current":8.427552,"twenty":2.455069,"median":3.151618,"eighty":4.769689,"marketCap":6878129612},{"date":"2023-04-14","current":8.808373,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":8215543703},{"date":"2023-04-21","current":8.362012,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":7795213560},{"date":"2023-04-28","current":8.424742,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":7795213560},{"date":"2023-05-05","current":8.36972,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":7757001729},{"date":"2023-05-12","current":4.63248,"twenty":2.455069,"median":3.151618,"eighty":4.746821,"marketCap":7489518911},{"date":"2023-05-19","current":4.530745,"twenty":2.455069,"median":3.147455,"eighty":4.720686,"marketCap":7222036093},{"date":"2023-05-25","current":4.236539,"twenty":2.455069,"median":3.151618,"eighty":4.720401,"marketCap":6725282287},{"date":"2023-06-02","current":4.395873,"twenty":2.455069,"median":3.147455,"eighty":4.704351,"marketCap":6954553274},{"date":"2023-06-09","current":4.378037,"twenty":2.455069,"median":3.147455,"eighty":4.687425,"marketCap":6916341443},{"date":"2023-06-16","current":4.3748,"twenty":2.455069,"median":3.147455,"eighty":4.671682,"marketCap":6878129612},{"date":"2023-06-23","current":4.007788,"twenty":2.455069,"median":3.147455,"eighty":4.670138,"marketCap":6266740313},{"date":"2023-06-30","current":4.315641,"twenty":2.455069,"median":3.147455,"eighty":4.655348,"marketCap":6687070456},{"date":"2023-07-07","current":4.24995,"twenty":2.455069,"median":3.151618,"eighty":4.655296,"marketCap":6572434962},{"date":"2023-07-14","current":4.215505,"twenty":2.455069,"median":3.151618,"eighty":4.655296,"marketCap":6610646794},{"date":"2023-07-21","current":4.161746,"twenty":2.455069,"median":3.151618,"eighty":4.655296,"marketCap":6496011300},{"date":"2023-07-28","current":4.509305,"twenty":2.455069,"median":3.151618,"eighty":4.639013,"marketCap":7030976937},{"date":"2023-08-04","current":4.917751,"twenty":2.455069,"median":3.151618,"eighty":4.649249,"marketCap":7680578067},{"date":"2023-08-11","current":4.650411,"twenty":2.455069,"median":3.147455,"eighty":4.654756,"marketCap":7222036093},{"date":"2023-08-18","current":4.822431,"twenty":2.455069,"median":3.147455,"eighty":4.655322,"marketCap":6916341443},{"date":"2023-08-25","current":4.766792,"twenty":2.455069,"median":3.147455,"eighty":4.668962,"marketCap":6839917781},{"date":"2023-09-01","current":34.460076,"twenty":2.455069,"median":3.147455,"eighty":4.671682,"marketCap":6954553274},{"date":"2023-09-08","current":35.828575,"twenty":2.455069,"median":3.147455,"eighty":4.687425,"marketCap":7145612430},{"date":"2023-09-15","current":34.602299,"twenty":2.455069,"median":3.147455,"eighty":4.704351,"marketCap":6954553274},{"date":"2023-09-22","current":35.327126,"twenty":2.455069,"median":3.147455,"eighty":4.717546,"marketCap":7069188768},{"date":"2023-09-29","current":33.93223,"twenty":2.455069,"median":3.151618,"eighty":4.720686,"marketCap":6801705950},{"date":"2023-10-06","current":33.948487,"twenty":2.455069,"median":3.151618,"eighty":4.73659,"marketCap":6801705950},{"date":"2023-10-13","current":33.426252,"twenty":2.455069,"median":3.151618,"eighty":4.76853,"marketCap":6687070456},{"date":"2023-10-20","current":32.330022,"twenty":2.455069,"median":3.151618,"eighty":4.786024,"marketCap":6457799469},{"date":"2023-10-27","current":31.578362,"twenty":2.455069,"median":3.151618,"eighty":4.818693,"marketCap":6304952144},{"date":"2023-11-03","current":30.54035,"twenty":2.455069,"median":3.151618,"eighty":4.844828,"marketCap":6113892988},{"date":"2023-11-10","current":30.928568,"twenty":2.455069,"median":3.151618,"eighty":4.910797,"marketCap":6190316651},{"date":"2023-11-17","current":30.841328,"twenty":2.455069,"median":3.151618,"eighty":5.106181,"marketCap":6228528482},{"date":"2023-11-24","current":32.466153,"twenty":2.455069,"median":3.151618,"eighty":5.400203,"marketCap":6610646794},{"date":"2023-12-01","current":29.341835,"twenty":2.455069,"median":3.151618,"eighty":5.58315,"marketCap":5999257495},{"date":"2023-12-08","current":28.522664,"twenty":2.455069,"median":3.151618,"eighty":5.684424,"marketCap":5808198339},{"date":"2023-12-15","current":28.918618,"twenty":2.455069,"median":3.151618,"eighty":5.759563,"marketCap":5922833832},{"date":"2023-12-22","current":28.004465,"twenty":2.455069,"median":3.151618,"eighty":8.078954,"marketCap":5731774677},{"date":"2023-12-29","current":29.527297,"twenty":2.455069,"median":3.151618,"eighty":8.134233,"marketCap":6075681157},{"date":"2024-01-05","current":28.988918,"twenty":2.455069,"median":3.151618,"eighty":8.26015,"marketCap":5922833832},{"date":"2024-01-12","current":27.665015,"twenty":2.455069,"median":3.151618,"eighty":8.426428,"marketCap":5655351014},{"date":"2024-01-19","current":25.269688,"twenty":2.455069,"median":3.151618,"eighty":8.505739,"marketCap":5158597209},{"date":"2024-01-26","current":27.999218,"twenty":2.455069,"median":3.151618,"eighty":8.704826,"marketCap":5693562845},{"date":"2024-02-02","current":25.965267,"twenty":2.455069,"median":3.151618,"eighty":8.760322,"marketCap":5273232702},{"date":"2024-02-09","current":25.838022,"twenty":2.455069,"median":3.151618,"eighty":8.808373,"marketCap":5273232702},{"date":"2024-02-16","current":26.20682,"twenty":2.455069,"median":3.151618,"eighty":8.839601,"marketCap":5349656365},{"date":"2024-02-23","current":28.603908,"twenty":2.455069,"median":3.151618,"eighty":8.87924,"marketCap":5808198339},{"date":"2024-03-01","current":27.269615,"twenty":2.455069,"median":3.151618,"eighty":8.91888,"marketCap":5540715521},{"date":"2024-03-08","current":26.129597,"twenty":2.455069,"median":3.151618,"eighty":8.91888,"marketCap":5311444534},{"date":"2024-03-15","current":27.657941,"twenty":2.455069,"median":3.151618,"eighty":8.958519,"marketCap":5617139183},{"date":"2024-03-22","current":3.506112,"twenty":2.455069,"median":3.151618,"eighty":8.998159,"marketCap":5502503689},{"date":"2024-03-28","current":3.46851,"twenty":2.455069,"median":3.151618,"eighty":8.998159,"marketCap":5426080027},{"date":"2024-04-05","current":3.226373,"twenty":2.455069,"median":3.147455,"eighty":8.998159,"marketCap":5043961715},{"date":"2024-04-12","current":3.053543,"twenty":2.455069,"median":3.143291,"eighty":8.998159,"marketCap":4776478897},{"date":"2024-04-19","current":3.031703,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":4738267066},{"date":"2024-04-26","current":3.30472,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5158597209},{"date":"2024-05-03","current":3.625458,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-05-10","current":3.690186,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5769986508},{"date":"2024-05-17","current":4.209569,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":6572434962},{"date":"2024-05-24","current":3.851251,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5999257495},{"date":"2024-05-31","current":3.626788,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-06-07","current":3.729434,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5808198339},{"date":"2024-06-14","current":3.683738,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5731774677},{"date":"2024-06-21","current":3.617636,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5617139183},{"date":"2024-06-28","current":3.643758,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-07-05","current":3.718425,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5769986508},{"date":"2024-07-12","current":3.73756,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5808198339},{"date":"2024-07-19","current":3.639135,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-07-26","current":3.527675,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5502503689},{"date":"2024-08-02","current":3.529731,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5502503689},{"date":"2024-08-09","current":3.603761,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-08-16","current":3.431979,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5387868196},{"date":"2024-08-23","current":3.175157,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5005749884},{"date":"2024-08-30","current":3.86575,"twenty":2.462551,"median":3.135204,"eighty":8.998159,"marketCap":5005749884},{"date":"2024-09-06","current":3.598432,"twenty":2.474174,"median":3.151618,"eighty":8.998159,"marketCap":4661843403},{"date":"2024-09-13","current":3.548731,"twenty":2.483727,"median":3.15668,"eighty":8.998159,"marketCap":4585419741},{"date":"2024-09-20","current":3.733351,"twenty":2.49328,"median":3.169716,"eighty":8.998159,"marketCap":4852902559},{"date":"2024-09-27","current":4.762979,"twenty":2.499712,"median":3.184448,"eighty":8.998159,"marketCap":6228528482},{"date":"2024-10-04","current":5.841459,"twenty":2.511446,"median":3.192655,"eighty":8.998159,"marketCap":7604154404},{"date":"2024-10-10","current":5.081805,"twenty":2.512385,"median":3.200863,"eighty":8.998159,"marketCap":6572434962},{"date":"2024-10-18","current":4.95994,"twenty":2.519846,"median":3.22428,"eighty":8.998159,"marketCap":6381375807},{"date":"2024-10-25","current":4.989957,"twenty":2.521938,"median":3.259143,"eighty":8.998159,"marketCap":6419587638},{"date":"2024-11-01","current":5.075641,"twenty":2.537223,"median":3.360105,"eighty":8.998159,"marketCap":6534223131},{"date":"2024-11-08","current":5.456579,"twenty":2.544064,"median":3.419583,"eighty":8.998159,"marketCap":6992765105},{"date":"2024-11-15","current":4.821839,"twenty":2.550597,"median":3.45589,"eighty":8.998159,"marketCap":6113892988},{"date":"2024-11-22","current":4.763823,"twenty":2.559537,"median":3.469131,"eighty":8.998159,"marketCap":6037469326},{"date":"2024-11-29","current":4.857532,"twenty":2.560149,"median":3.489314,"eighty":8.998159,"marketCap":6152104819},{"date":"2024-12-06","current":4.989971,"twenty":2.57142,"median":3.507465,"eighty":8.998159,"marketCap":6304952144},{"date":"2024-12-13","current":4.818026,"twenty":2.577105,"median":3.526753,"eighty":8.998159,"marketCap":6075681157},{"date":"2024-12-20","current":4.626412,"twenty":2.582761,"median":3.543614,"eighty":8.998159,"marketCap":5808198339},{"date":"2024-12-27","current":4.721386,"twenty":2.586625,"median":3.560941,"eighty":8.998159,"marketCap":5922833832},{"date":"2025-01-03","current":4.655906,"twenty":2.589473,"median":3.597904,"eighty":8.998159,"marketCap":5846410170},{"date":"2025-01-10","current":4.398696,"twenty":2.598361,"median":3.610914,"eighty":8.998159,"marketCap":5502503689},{"date":"2025-01-17","current":4.456193,"twenty":2.609934,"median":3.620455,"eighty":8.998159,"marketCap":5578927352},{"date":"2025-01-24","current":4.428444,"twenty":2.62066,"median":3.635726,"eighty":8.998159,"marketCap":5578927352},{"date":"2025-01-28","current":4.405358,"twenty":2.626131,"median":3.639203,"eighty":8.998159,"marketCap":5578927352},{"date":"2025-02-07","current":4.460769,"twenty":2.626349,"median":3.647245,"eighty":8.998159,"marketCap":5617139183},{"date":"2025-02-14","current":4.623538,"twenty":2.639809,"median":3.668267,"eighty":8.998159,"marketCap":5808198339},{"date":"2025-02-21","current":4.568066,"twenty":2.644108,"median":3.688313,"eighty":8.998159,"marketCap":5769986508},{"date":"2025-02-28","current":4.674228,"twenty":2.653487,"median":3.700269,"eighty":8.998159,"marketCap":5884622001},{"date":"2025-03-07","current":4.776459,"twenty":2.664313,"median":3.717738,"eighty":8.998159,"marketCap":6037469326},{"date":"2025-03-14","current":4.774722,"twenty":2.675593,"median":3.733124,"eighty":8.998159,"marketCap":6037469326},{"date":"2025-03-21","current":29.812503,"twenty":2.680842,"median":3.797277,"eighty":8.998159,"marketCap":5846410170},{"date":"2025-03-28","current":29.091961,"twenty":2.694249,"median":3.814542,"eighty":8.998159,"marketCap":5693562845},{"date":"2025-04-03","current":29.277029,"twenty":2.694303,"median":3.840615,"eighty":9.037798,"marketCap":5731774677},{"date":"2025-04-11","current":27.768933,"twenty":2.69452,"median":3.85607,"eighty":9.075949,"marketCap":5387868196},{"date":"2025-04-17","current":28.322231,"twenty":2.708198,"median":3.875545,"eighty":9.117077,"marketCap":5502503689},{"date":"2025-04-25","current":29.052684,"twenty":2.709217,"median":3.89502,"eighty":9.117077,"marketCap":5655351014},{"date":"2025-05-02","current":28.795178,"twenty":2.711749,"median":3.912575,"eighty":9.156716,"marketCap":5617139183},{"date":"2025-05-09","current":28.399922,"twenty":2.724185,"median":3.914495,"eighty":9.235995,"marketCap":5578927352},{"date":"2025-05-16","current":28.169778,"twenty":2.735553,"median":3.93397,"eighty":9.235995,"marketCap":5578927352},{"date":"2025-05-23","current":27.701031,"twenty":2.739153,"median":3.953445,"eighty":9.315274,"marketCap":5502503689},{"date":"2025-05-30","current":27.388251,"twenty":2.749231,"median":3.969907,"eighty":9.315274,"marketCap":5464291858},{"date":"2025-06-06","current":27.127516,"twenty":2.757666,"median":3.999764,"eighty":9.354914,"marketCap":5426080027}],"updateTime":1749508385089}}}