港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

保利置业集团

1.430

+0.0100.70%

成交量：226.10万

成交额：322.32万

市值：54.64亿

市盈率：27.36

高：1.440

开：1.420

低：1.420

收：1.420

数据加载中...

总览公司新闻公告

保利置业集团：行业深度调整周期中经营韧性凸显债务结构明显优化兼顾稳与进

保利置业集团05月15日主力净流出138.4万元散户资金买入

保利置业集团05月14日获主力加仓36.9万元

【保利置业：全资附属公司获批发行70亿元中期票据】保利置业集团有限公司发布公告，宣布其全资附属公司上海保利置业已获得中国银行间市场交易商协会批准发行中期票据。公告显示，保利置业的全资附属公司上海保利置业获得交易商协会的《接受注册通知书》，批准其发行中期票据，注册金额达人民币70亿元。该注册有效期为自通知书落款之日起2年内有效，上海保利置业可在有效期内分期发行中期票据。根据披露要求，每次发行完成后，上海保利置业需通过交易商协会认可的途径披露发行结果。

保利置业：全资附属公司获批发行70亿元中期票据

保利置业集团附属获中国银行间市场交易商协会批准发行中期票据

保利置业(00119.HK)附属获准发行70亿人币中期票据

阿斯达克财经

保利置业集团(00119)附属获中国银行间市场交易商协会批准发行中期票据

保利置业的保守与“进击” 42.41亿拿下上海杨浦宅地补仓

太平洋房地产日报：保利置业竞得上海杨浦区宅地

太平洋证券股份...

上海第四批土拍成交额97亿元：杨浦宅地成交楼板单价半年涨近7000元

每日卖空追踪 | 保利置业集团 05月09日卖空量成交10.1万股，卖空比例为5.39%

《内房》保利置业(00119.HK)斥42.4亿人币溢价26.3%夺上海杨浦区商品房用地

阿斯达克财经

上海年内四批次土拍上午场收金67亿元，保利置业42亿元夺得杨浦东外滩地块

南方财经网

【保利置业10亿元公司债券票面利率由3.20%下调至1.50%】5月8日，保利置业集团有限公司发布公告，宣布对2022年面向专业投资者公开发行的公司债券的票面利率进行调整。债券简称“22保置05”，债券代码为185839.SH，发行总额10亿元，债券期限为5年，附第3年末发行人调整票面利率选择权和投资者回售选择权。此次票面利率调整前为3.20%，调整后降至1.50%，调整后的起息日定于2025年6月6日，计息期限为2022年6月6日至2027年6月5日，每年6月6日付息，节假日顺延。

保利置业集团前4个月销售额约179亿元

保利置业集团前4个月累计合同销售金额约179亿元同比增长9.15%

【保利置业集团(00119.HK)前4个月累计合同销售金额约179亿元同比增长9.15%】保利置业集团(00119.HK)发布公告，2025年4月，置业集团实现合同销售金额约人民币35亿元，同比减少37.5%，合同销售面积约13.9万平方米，合同销售均价约人民币24923元/平方米。

保利置业集团(00119)前4个月累计合同销售金额约179亿元同比增长9.15%

《内房》保利置业(00119.HK)4月合同销售35亿人币跌37.5% 首四月升9.1%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00119/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00119","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00119\",,,,,undefined,":{"symbol":"00119","market":"HK","secType":"STK","nameCN":"保利置业集团","latestPrice":1.43,"timestamp":1749456493023,"preClose":1.42,"halted":0,"volume":2261000,"delay":0,"floatShares":3821183118,"shares":3821183118,"eps":0.052275516642206296,"marketStatus":"已收盘","change":0.01,"latestTime":"06-09 16:08:13","open":1.42,"high":1.44,"low":1.42,"amount":3223176,"amplitude":0.014085,"askPrice":1.43,"askSize":147000,"bidPrice":1.42,"bidSize":1158000,"shortable":3,"etf":0,"ttmEps":0.052275516642206296,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":115484400000,"exchange":"SEHK","adjPreClose":1.42,"dividendRate":0.055944,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.734535,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00119\",,,,,undefined,":{"symbol":"00119","floatShares":3821183118,"roa":"1.08%","roe":"0.21%","lyrEps":0.052274,"volumeRatio":0.734535,"shares":3821183118,"dividePrice":0.08,"high":1.44,"amplitude":0.014085,"preClose":1.42,"low":1.42,"week52Low":1.15,"pbRate":"0.15","psRate":"0.12","week52High":2.35,"institutionHeld":0,"latestPrice":1.43,"committee":0.774713,"eps":0.052274320533044524,"divideRate":0.055944,"volume":2261000,"delay":0,"ttmEps":0.052274320533044524,"open":1.42,"prevYearClose":1.54,"prevWeekClose":1.42,"prevMonthClose":1.43,"prevQuarterClose":1.45,"fiveDayClose":1.39,"twentyDayClose":1.49,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00119\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536612341","title":"保利置业集团：行业深度调整周期中经营韧性凸显 债务结构明显优化 兼顾稳与进","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612341","media":"中银证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:00","pubTimestamp":1747670400,"startTime":"0","endTime":"0","summary":"核心观点保利置业是保利集团地产主业与资本市场的重要平台。此轮行业深度调整周期中，公司逆势取得突破，销售规模首次进入行业TOP20。公司于1996 年在北京成立，隶属于保利置业集团，作为首批国家一级资质物业，率先将星级酒店服务品质融入物业服务。投资建议在此轮行业深度调整周期中，保利置业作为销售和拿地均有显著突破的“小而美”的房企，债务结构持续优化，经营端韧性凸显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520195623a4856347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520195623a4856347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2535981971","title":"保利置业集团05月15日主力净流出138.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535981971","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535981971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296931,"startTime":"0","endTime":"0","summary":"05月15日, 保利置业集团股价跌2.00%，报收1.47元，成交金额363.8万元，换手率0.06%，振幅2.67%，量比0.68。保利置业集团今日主力资金净流出138.4万元，上一交易日主力净流入36.9万元。|05月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|微盟集团|1.86%|#|高裕金融(新)|1.53%|#|恒投证券|1.47%|#|...|...|#2436|保利置业集团|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172818a47f5de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172818a47f5de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2535889048","title":"保利置业集团05月14日获主力加仓36.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535889048","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535889048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210532,"startTime":"0","endTime":"0","summary":"05月14日, 保利置业集团股价涨0.67%，报收1.50元，成交金额593.9万元，换手率0.10%，振幅3.36%，量比1.05。保利置业集团今日主力资金净流入36.9万元，上一交易日主力净流入57.1万元。该股近5个交易日上涨1.34%，主力资金累计净流入24.1万元；近20日主力资金累计净流入157.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174524a47dfa4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174524a47dfa4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2534465392","title":"【保利置业：全资附属公司获批发行70亿元中期票据】保利置业集团有限公司发布公告，宣布其全资附属公司上海保利置业已获得中国银行间市场交易商协会批准发行中期票据。公告显示，保利置业的全资附属公司上海保利置业获得交易商协会的《接受注册通知书》，批准其发行中期票据，注册金额达人民币70亿元。该注册有效期为自通知书落款之日起2年内有效，上海保利置业可在有效期内分期发行中期票据。根据披露要求，每次发行完成后，上海保利置业需通过交易商协会认可的途径披露发行结果。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465392","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:56","pubTimestamp":1747043781,"startTime":"0","endTime":"0","summary":"保利置业集团有限公司发布公告，宣布其全资附属公司上海保利置业已获得中国银行间市场交易商协会批准发行中期票据。公告显示，保利置业的全资附属公司上海保利置业获得交易商协会的《接受注册通知书》，批准其发行中期票据，注册金额达人民币70亿元。该注册有效期为自通知书落款之日起2年内有效，上海保利置业可在有效期内分期发行中期票据。根据披露要求，每次发行完成后，上海保利置业需通过交易商协会认可的途径披露发行结果。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/12175650311863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1048588211.SGD","LU2097828557.USD","BK0028","LU0348805143.USD","LU1051768304.USD","LU0307460666.USD","601988","LU1224444064.USD","LU2097828474.EUR","IE00BQJZWZ67.USD","00119","LU0651947912.USD","LU1497733557.USD","BK0183","BK0015","LU2097828714.EUR","BK0012","LU0651946864.USD","BK1240","LU1497734951.SGD","LU0588546209.SGD","IE00B19Z5X02.USD","LU1051769294.HKD","SG9999006597.SGD","LU0072462343.USD","LU1497733631.SGD","03143","BK1555","IE00BWDBJ730.SGD","SG9999001093.SGD","BK1521","03988","BK1231","LU1634259391.SGD","BK0278","LU1522347837.USD","LU1515016050.SGD","LU2097828631.EUR","BK0188","LU0293314216.USD","LU1282651048.USD","LU1634259557.SGD","BK1560","LU1282651121.HKD","LU2097828805.USD"],"gpt_icon":0},{"id":"2534245259","title":"保利置业：全资附属公司获批发行70亿元中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245259","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:55","pubTimestamp":1747043717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1555","LU2097828714.EUR","00119","601988","IE00BWDBJ730.SGD","BK0015","LU1224444064.USD","BK1521","BK0028","LU1048588211.SGD","IE00B19Z5X02.USD","LU1634259391.SGD","IE00BQJZWZ67.USD","BK0188","SG9999006597.SGD","LU1051769294.HKD","BK1240","LU1497733631.SGD","03988","LU1282651048.USD","LU0307460666.USD","LU0651946864.USD","LU1497733557.USD","03143","LU2097828631.EUR","LU0348805143.USD","BK0278","SG9999001093.SGD","LU1497734951.SGD","LU1051768304.USD","LU0072462343.USD","LU1522347837.USD","LU0588546209.SGD","LU1282651121.HKD","BK0012","LU2097828805.USD","BK1560","BK0183","LU0651947912.USD","LU2097828557.USD","LU0293314216.USD","LU1634259557.SGD","BK1231","LU2097828474.EUR","LU1515016050.SGD"],"gpt_icon":0},{"id":"2534212618","title":"保利置业集团附属获中国银行间市场交易商协会批准发行中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2534212618","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534212618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:47","pubTimestamp":1747039620,"startTime":"0","endTime":"0","summary":"根据该通知书，上海保利置业获准在中国发行注册金额为人民币70亿元的中期票据(中票)。该注册额度自该通知书落款之日起2年内有效，上海保利置业可于注册有效期内分期发行中票。每次发行完成后，上海保利置业应通过交易商协会认可的途径披露发行结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512165004975702a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512165004975702a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","IE00BWDBJ730.SGD","LU1497733557.USD","03988","BK1521","LU1282651048.USD","BK1560","LU1282651121.HKD","LU2097828805.USD","LU0588546209.SGD","LU1051769294.HKD","LU2097828631.EUR","LU0651946864.USD","LU0293314216.USD","LU0348805143.USD","LU1522347837.USD","LU2097828557.USD","BK1240","LU1515016050.SGD","LU1051768304.USD","LU0072462343.USD","LU1634259391.SGD","IE00BQJZWZ67.USD","03143","SG9999006597.SGD","LU1048588211.SGD","LU2097828474.EUR","LU0651947912.USD","LU1497733631.SGD","BK1231","LU1224444064.USD","LU1497734951.SGD","LU2097828714.EUR","SG9999001093.SGD","00119","BK1555","IE00B19Z5X02.USD","LU1634259557.SGD"],"gpt_icon":0},{"id":"2534114882","title":"保利置业(00119.HK)附属获准发行70亿人币中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114882","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114882?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:34","pubTimestamp":1747038840,"startTime":"0","endTime":"0","summary":"保利置业(00119.HK) 宣布，全资附属上海保利置业获中国银行间市场交易商协会批准，可在中国发行注册金额为70亿元人民币的中期票据，注册额度有效期为两年，可分期发行。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-12 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191021161643316_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191021161643316_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439277/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00119","BK1555","BK1240"],"gpt_icon":0},{"id":"2534219001","title":"保利置业集团(00119)附属获中国银行间市场交易商协会批准发行中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:33","pubTimestamp":1747038834,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保利置业集团(00119)发布公告，本公司一间于中国注册成立的全资附属公司保利置业集团有限公司(上海保利置业)接获由中国银行间市场交易商协会(交易商协会)发出日期为2025年4月29日的《接受注册通知书》(中市协注〔2025〕MTN416号)(该通知书)。根据该通知书，上海保利置业获准在中国发行注册金额为人民币70亿元的中期票据(中票)。该注册额度自该通知书落款之日起2年内有效，上海保利置业可于注册有效期内分期发行中票。每次发行完成后，上海保利置业应通过交易商协会认可的途径披露发行结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","BK0012","BK0188","LU0348805143.USD","LU1634259391.SGD","LU2097828631.EUR","SG9999001093.SGD","LU1497733631.SGD","LU1497733557.USD","BK0028","BK0183","SG9999006597.SGD","03143","LU0588546209.SGD","LU1282651048.USD","LU0307460666.USD","LU1282651121.HKD","LU0293314216.USD","LU2097828557.USD","LU2097828805.USD","LU1224444064.USD","LU1522347837.USD","BK1231","LU0072462343.USD","LU0651946864.USD","LU2097828474.EUR","00119","BK0278","BK1555","LU1051768304.USD","LU0651947912.USD","BK1240","LU1048588211.SGD","LU1497734951.SGD","BK1560","BK0015","LU1515016050.SGD","601988","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","03988","LU1051769294.HKD","LU1634259557.SGD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2534745578","title":"保利置业的保守与“进击” 42.41亿拿下上海杨浦宅地补仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2534745578","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534745578?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:09","pubTimestamp":1746806940,"startTime":"0","endTime":"0","summary":"因此，在地块公示出让时，保利置业便早已将其视为囊中之物。上海布局尽管保利置业的总部在上海，但其在上海的住宅项目并不多，且大多数处于尾盘状态。弹药的丰盈决定着保利置业的全年战绩。据保利置业公告，1-4月累计销售金额179亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051001104294f1fedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051001104294f1fedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2534180418","title":"太平洋房地产日报：保利置业竞得上海杨浦区宅地","url":"https://stock-news.laohu8.com/highlight/detail?id=2534180418","media":"太平洋证券股份...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534180418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806400,"startTime":"0","endTime":"0","summary":"申万房地产指数下跌1.62%。行业新闻：保利置业42.41 亿竞得上海杨浦区宅地，溢价率26.3%。据观点网，5 月9 日，上海四批次4 宗涉宅地出让，4 宗地块分布于虹口区、杨浦区、松江区以及青浦区，总出让面积10.1 万平方米，总建筑面积23.7 万平方米，起价84.1 亿元。该地块共5 家报名房企，分别是：招商、金茂、华润、中海和保利置业。中海地产此次竞得地块，标志着其首次进入瑶海区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510113616975524ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510113616975524ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1240","00119","09979","BK1555"],"gpt_icon":0},{"id":"2534433991","title":"上海第四批土拍成交额97亿元：杨浦宅地成交楼板单价半年涨近7000元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433991","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:12","pubTimestamp":1746799951,"startTime":"0","endTime":"0","summary":"5月9日，上海2025年第四批次商品住宅用地出让交易活动顺利完成，共出让4宗土地，土地总面积约10.10万平方米，规划建筑总面积约23.69万平方米，成交总价约97.09亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505093400875931.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400875931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0072913022.USD","LU0501845795.SGD","BK1521","LU1008478684.HKD","LU2088747725.USD","LU0791591158.USD","LU0173614495.USD","LU0329678337.USD","LU0594300179.USD","LU1366334651.USD","LU2088748293.HKD","LU2088748376.SGD","IE00BZ08YR35.GBP","LU0205439572.USD","LU1993786604.SGD","LU1960683339.HKD","LU0348825331.USD","LU0594300419.USD","IE0008368742.USD","IE00BZ08YT58.USD","SG9999009997.SGD","LU0737861772.HKD","LU1807302812.USD","01109","LU1366334578.USD","SG9999010052.SGD","LU0251144936.SGD","LU0650527681.SGD","03121","00688","LU0414403682.SGD","LU0738912210.USD","LU0370786039.SGD","LU1023057109.AUD","00119","BK1555","LU0880133367.SGD","LU0359201612.USD","BK1240","IE00BVYPNQ40.USD","LU0287142896.SGD","LU0359202008.SGD","LU0791590937.USD","LU0417516902.SGD","LU2088747998.USD","LU0067412154.USD","LU0605514214.HKD","IE00BVYPNP33.GBP","LU0048580855.USD","00817"],"gpt_icon":0},{"id":"2534517099","title":"每日卖空追踪 | 保利置业集团 05月09日卖空量成交10.1万股，卖空比例为5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534517099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534517099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779411,"startTime":"0","endTime":"0","summary":"保利置业集团北京时间05月09日，跌0.68%，卖空量成交10.1万股%，较上一交易日减少87.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180419a6d8ed3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180419a6d8ed3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2534129568","title":"《内房》保利置业(00119.HK)斥42.4亿人币溢价26.3%夺上海杨浦区商品房用地","url":"https://stock-news.laohu8.com/highlight/detail?id=2534129568","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534129568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:59","pubTimestamp":1746773940,"startTime":"0","endTime":"0","summary":"上海举行2025年第四批次土拍，共4宗地块，涉及虹口四川北路、杨浦东外滩、松江新城以及青浦重固宅地，总用地面积达10.11公顷，起始总价约84.1亿元人民币(下同)。保利置业(00119.HK) 以42.41亿元竞得杨浦区N090602单元L4-02地块，该地块规划为普通商品房用地。据了解，共5人参加有关竞价，起始总价33.58亿元，起始楼面单价每平方米6.35万元，最终成交楼面价每平方米8.02万元，溢价率26.3%。(jl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-09 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191021162149961_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191021162149961_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438925/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00119","BK1555","BK1240"],"gpt_icon":0},{"id":"2534146877","title":"上海年内四批次土拍上午场收金67亿元，保利置业42亿元夺得杨浦东外滩地块","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146877","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:14","pubTimestamp":1746764089,"startTime":"0","endTime":"0","summary":"南方财经5月9日电，今日上午，上海年内第四批次土拍开锣，一共推出4宗地，起拍总价约84亿元。上午场杨浦、松江地块相继成交，共卖出约67亿元。其中，保利置业以42.4063亿元总价、溢价率26.3%拿下杨浦地块。该地块建筑面积约5.3万平方米，成交楼面价约为8.02万元/平方米。与此同时，中铁建以24.7082亿元，溢价率20.42%拿下松江新城地块，成交楼面价2.5288元/平方米。（21世纪经济报道）文章来源：南方财经网原标题：上海年内四批次土拍上午场收金67亿元，保利置业42亿元夺得杨浦东外滩地块","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509122643a4779fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509122643a4779fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2533297319","title":"【保利置业10亿元公司债券票面利率由3.20%下调至1.50%】5月8日，保利置业集团有限公司发布公告，宣布对2022年面向专业投资者公开发行的公司债券的票面利率进行调整。债券简称“22保置05”，债券代码为185839.SH，发行总额10亿元，债券期限为5年，附第3年末发行人调整票面利率选择权和投资者回售选择权。此次票面利率调整前为3.20%，调整后降至1.50%，调整后的起息日定于2025年6月6日，计息期限为2022年6月6日至2027年6月5日，每年6月6日付息，节假日顺延。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533297319","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533297319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:53","pubTimestamp":1746687228,"startTime":"0","endTime":"0","summary":"5月8日，保利置业集团有限公司发布公告，宣布对2022年面向专业投资者公开发行的公司债券的票面利率进行调整。债券简称“22保置05”，债券代码为185839.SH，发行总额10亿元，债券期限为5年，附第3年末发行人调整票面利率选择权和投资者回售选择权。此次票面利率调整前为3.20%，调整后降至1.50%，调整后的起息日定于2025年6月6日，计息期限为2022年6月6日至2027年6月5日，每年6月6日付息，节假日顺延。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08145350219647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2533929511","title":"保利置业集团前4个月销售额约179亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533929511","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533929511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:48","pubTimestamp":1746686916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2533394157","title":"保利置业集团前4个月累计合同销售金额约179亿元 同比增长9.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533394157","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533394157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:33","pubTimestamp":1746678780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　保利置业集团（00119）发布公告，2025年4月，置业集团实现合同销售金额约人民币35亿元，同比减少37.5%，合同销售面积约13.9万平方米，合同销售均价约人民币24923元/平方米。\n　　截至2025年4月，置业集团累计实现合同销售金额约人民币179亿元，同比增长9.15%。累计合同销售面积约66.2万平方米，合同销售均价约人民币27078元/平方米。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-08/doc-inevvnkx2691680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1555","BK1240","00119"],"gpt_icon":0},{"id":"2533946456","title":"【保利置业集团(00119.HK)前4个月累计合同销售金额约179亿元 同比增长9.15%】保利置业集团(00119.HK)发布公告，2025年4月，置业集团实现合同销售金额约人民币35亿元，同比减少37.5%，合同销售面积约13.9万平方米，合同销售均价约人民币24923元/平方米。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533946456","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533946456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:12","pubTimestamp":1746677540,"startTime":"0","endTime":"0","summary":"保利置业集团(00119.HK)发布公告，2025年4月，置业集团实现合同销售金额约人民币35亿元，同比减少37.5%，合同销售面积约13.9万平方米，合同销售均价约人民币24923元/平方米。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08121250216944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2533946326","title":"保利置业集团(00119)前4个月累计合同销售金额约179亿元 同比增长9.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533946326","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533946326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:06","pubTimestamp":1746677202,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保利置业集团(00119)发布公告，2025年4月，置业集团实现合同销售金额约人民币35亿元，同比减少37.5%，合同销售面积约13.9万平方米，合同销售均价约人民币24923元/平方米。截至2025年4月，置业集团累计实现合同销售金额约人民币179亿元，同比增长9.15%。累计合同销售面积约66.2万平方米，合同销售均价约人民币27078元/平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"保利置业集团(00119)前4个月累计合同销售金额约179亿元 同比增长9.15%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00119","BK1555"],"gpt_icon":0},{"id":"2533974946","title":"《内房》保利置业(00119.HK)4月合同销售35亿人币跌37.5%  首四月升9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533974946","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533974946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:03","pubTimestamp":1746676980,"startTime":"0","endTime":"0","summary":"保利置业(00119.HK) 公布，今年4月集团实现合同销售金额约35亿元人民币(下同)，按年跌37.5%，合同销售面积约13.9万平方米，合同销售均价约每平方米24,923元。至于今年首4个月，集团累计实现合同销售金额约179亿元，按年升9.1%。累计合同销售面积约66.2万平方米，合同销售均价约每平方米27,078元。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-07 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191021162149961_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191021162149961_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438563/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","00119"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00119\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"00119","amount":0.021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"保利置业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-07-03"},{"date":"2025-04-29","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-20","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-30","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00119\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.076,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-28","value":0.135,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-06-28","value":0.123,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-29","value":0.209,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-30","value":0.128,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00119\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00119\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00119","date":"2025-06-06","current":27.127516,"percent":0.871545,"low":2.019006,"twenty":2.757666,"median":3.999764,"eighty":9.354914,"high":36.254629,"avg":8.309751,"sd":9.468555,"marketCap":5426080027},"quantilePoints":[{"date":"2020-06-12","current":2.435963,"twenty":2.070471,"median":2.357467,"eighty":2.512385,"marketCap":9336919467},{"date":"2020-06-19","current":2.42641,"twenty":2.074571,"median":2.359541,"eighty":2.506654,"marketCap":9300304096},{"date":"2020-06-26","current":2.235354,"twenty":2.077304,"median":2.357467,"eighty":2.502833,"marketCap":8567996687},{"date":"2020-07-03","current":2.416857,"twenty":2.078671,"median":2.357467,"eighty":2.502833,"marketCap":9263688726},{"date":"2020-07-10","current":2.531491,"twenty":2.084137,"median":2.3643,"eighty":2.512385,"marketCap":9703073171},{"date":"2020-07-17","current":2.416857,"twenty":2.084137,"median":2.388199,"eighty":2.512385,"marketCap":9263688726},{"date":"2020-07-24","current":2.369093,"twenty":2.085504,"median":2.392976,"eighty":2.512385,"marketCap":9080611874},{"date":"2020-07-31","current":2.330882,"twenty":2.095071,"median":2.378646,"eighty":2.510475,"marketCap":8934150392},{"date":"2020-08-07","current":2.388199,"twenty":2.11147,"median":2.388199,"eighty":2.502833,"marketCap":9153842615},{"date":"2020-08-14","current":2.42641,"twenty":2.112837,"median":2.388199,"eighty":2.502833,"marketCap":9300304096},{"date":"2020-08-21","current":2.435963,"twenty":2.119671,"median":2.397752,"eighty":2.500922,"marketCap":9336919467},{"date":"2020-08-28","current":9.711669,"twenty":2.125137,"median":2.397752,"eighty":2.500922,"marketCap":8970765762},{"date":"2020-09-04","current":9.473832,"twenty":2.12787,"median":2.397752,"eighty":2.512385,"marketCap":8751073539},{"date":"2020-09-11","current":9.315274,"twenty":2.14017,"median":2.407305,"eighty":2.512385,"marketCap":8604612058},{"date":"2020-09-18","current":9.315274,"twenty":2.145637,"median":2.416857,"eighty":2.521938,"marketCap":8604612058},{"date":"2020-09-25","current":8.681043,"twenty":2.147004,"median":2.416857,"eighty":2.531491,"marketCap":8018766130},{"date":"2020-09-30","current":8.522485,"twenty":2.151103,"median":2.421633,"eighty":2.541044,"marketCap":7872304648},{"date":"2020-10-09","current":9.156716,"twenty":2.157936,"median":2.42641,"eighty":2.550597,"marketCap":8458150576},{"date":"2020-10-16","current":8.91888,"twenty":2.164769,"median":2.435963,"eighty":2.56397,"marketCap":8238458353},{"date":"2020-10-23","current":9.235995,"twenty":2.198584,"median":2.435963,"eighty":2.598361,"marketCap":8531381317},{"date":"2020-10-30","current":8.839601,"twenty":2.20696,"median":2.435963,"eighty":8.474918,"marketCap":8165227612},{"date":"2020-11-06","current":9.434193,"twenty":2.207136,"median":2.44074,"eighty":8.696899,"marketCap":8714458169},{"date":"2020-11-13","current":9.790948,"twenty":2.218335,"median":2.445516,"eighty":8.839601,"marketCap":9043996503},{"date":"2020-11-20","current":9.711669,"twenty":2.231002,"median":2.450292,"eighty":8.91888,"marketCap":8970765762},{"date":"2020-11-27","current":9.751308,"twenty":2.234469,"median":2.455069,"eighty":8.998159,"marketCap":9007381133},{"date":"2020-12-04","current":9.354914,"twenty":2.235,"median":2.455069,"eighty":9.117077,"marketCap":8641227428},{"date":"2020-12-11","current":8.91888,"twenty":2.238923,"median":2.455069,"eighty":9.117077,"marketCap":8238458353},{"date":"2020-12-18","current":8.998159,"twenty":2.241302,"median":2.469398,"eighty":9.093294,"marketCap":8311689094},{"date":"2020-12-24","current":8.839601,"twenty":2.244035,"median":2.474174,"eighty":9.077438,"marketCap":8165227612},{"date":"2020-12-31","current":8.998159,"twenty":2.253221,"median":2.47895,"eighty":9.06951,"marketCap":8311689094},{"date":"2021-01-08","current":8.839601,"twenty":8.839601,"median":8.958519,"eighty":8.998159,"marketCap":8165227612},{"date":"2021-01-15","current":9.235995,"twenty":8.887168,"median":8.998159,"eighty":9.235995,"marketCap":8531381317},{"date":"2021-01-22","current":9.235995,"twenty":8.942663,"median":9.117077,"eighty":9.354914,"marketCap":8531381317},{"date":"2021-01-29","current":8.87924,"twenty":8.942663,"median":9.057618,"eighty":9.251851,"marketCap":8201842983},{"date":"2021-02-05","current":8.799961,"twenty":8.903024,"median":8.998159,"eighty":9.235995,"marketCap":8128612242},{"date":"2021-02-11","current":8.998159,"twenty":8.855457,"median":8.998159,"eighty":9.235995,"marketCap":8311689094},{"date":"2021-02-19","current":9.196356,"twenty":8.887168,"median":8.998159,"eighty":9.235995,"marketCap":8494765946},{"date":"2021-02-26","current":9.434193,"twenty":8.91888,"median":9.037798,"eighty":9.307346,"marketCap":8714458169},{"date":"2021-03-05","current":9.473832,"twenty":8.926808,"median":9.117077,"eighty":9.473832,"marketCap":8751073539},{"date":"2021-03-12","current":9.592751,"twenty":8.958519,"median":9.156716,"eighty":9.473832,"marketCap":8860919651},{"date":"2021-03-19","current":9.63239,"twenty":8.958519,"median":9.235995,"eighty":9.553111,"marketCap":8897535021},{"date":"2021-03-26","current":4.381898,"twenty":8.958519,"median":9.235995,"eighty":9.545183,"marketCap":8238458353},{"date":"2021-04-01","current":4.440323,"twenty":8.91888,"median":9.235995,"eighty":9.513472,"marketCap":8348304464},{"date":"2021-04-09","current":4.440323,"twenty":8.839601,"median":9.196356,"eighty":9.489688,"marketCap":8348304464},{"date":"2021-04-16","current":4.381898,"twenty":8.760322,"median":9.117077,"eighty":9.473832,"marketCap":8238458353},{"date":"2021-04-23","current":4.381898,"twenty":4.471483,"median":9.037798,"eighty":9.473832,"marketCap":8238458353},{"date":"2021-04-30","current":4.323472,"twenty":4.440323,"median":9.017978,"eighty":9.473832,"marketCap":8128612242},{"date":"2021-05-07","current":4.342947,"twenty":4.420848,"median":8.998159,"eighty":9.450049,"marketCap":8165227612},{"date":"2021-05-14","current":4.284522,"twenty":4.381898,"median":8.998159,"eighty":9.410409,"marketCap":8055381501},{"date":"2021-05-21","current":4.323472,"twenty":4.370213,"median":8.958519,"eighty":9.394553,"marketCap":8128612242},{"date":"2021-05-28","current":4.323472,"twenty":4.350737,"median":8.91888,"eighty":9.378697,"marketCap":8128612242},{"date":"2021-06-04","current":4.362423,"twenty":4.342947,"median":8.85942,"eighty":9.354914,"marketCap":8201842983},{"date":"2021-06-11","current":4.362423,"twenty":4.342947,"median":8.799961,"eighty":9.339058,"marketCap":8201842983},{"date":"2021-06-18","current":3.89502,"twenty":4.327367,"median":8.760322,"eighty":9.315274,"marketCap":7323074092},{"date":"2021-06-25","current":3.914495,"twenty":4.323472,"median":6.619798,"eighty":9.315274,"marketCap":7359689462},{"date":"2021-07-02","current":3.914495,"twenty":4.323472,"median":4.469536,"eighty":9.315274,"marketCap":7359689462},{"date":"2021-07-09","current":3.85607,"twenty":4.284522,"median":4.459798,"eighty":9.315274,"marketCap":7249843351},{"date":"2021-07-16","current":3.953445,"twenty":4.284522,"median":4.440323,"eighty":9.275635,"marketCap":7432920203},{"date":"2021-07-23","current":3.93397,"twenty":4.265047,"median":4.420848,"eighty":9.235995,"marketCap":7396304832},{"date":"2021-07-30","current":3.732898,"twenty":3.972921,"median":4.401373,"eighty":9.235995,"marketCap":7018266241},{"date":"2021-08-06","current":3.811901,"twenty":3.953445,"median":4.381898,"eighty":9.235995,"marketCap":7166800977},{"date":"2021-08-13","current":3.969907,"twenty":3.953445,"median":4.381898,"eighty":9.235995,"marketCap":7463870447},{"date":"2021-08-20","current":3.910655,"twenty":3.93397,"median":4.362423,"eighty":9.235995,"marketCap":7352469396},{"date":"2021-08-27","current":2.803942,"twenty":3.93397,"median":4.362423,"eighty":9.235995,"marketCap":7612405183},{"date":"2021-09-03","current":2.872331,"twenty":3.930406,"median":4.342947,"eighty":9.196356,"marketCap":7798073602},{"date":"2021-09-10","current":2.844975,"twenty":3.914495,"median":4.342947,"eighty":9.117077,"marketCap":7723806234},{"date":"2021-09-17","current":2.57142,"twenty":3.89502,"median":4.342947,"eighty":9.117077,"marketCap":6981132558},{"date":"2021-09-24","current":2.626131,"twenty":3.887832,"median":4.342947,"eighty":9.117077,"marketCap":7129667293},{"date":"2021-09-30","current":2.803942,"twenty":3.86512,"median":4.323472,"eighty":9.093294,"marketCap":7612405183},{"date":"2021-10-08","current":2.776586,"twenty":3.843503,"median":4.323472,"eighty":9.053654,"marketCap":7538137815},{"date":"2021-10-15","current":2.81762,"twenty":3.811901,"median":4.323472,"eighty":9.037798,"marketCap":7649538866},{"date":"2021-10-22","current":2.913364,"twenty":3.708059,"median":4.303997,"eighty":9.037798,"marketCap":7909474653},{"date":"2021-10-29","current":2.626131,"twenty":2.899686,"median":4.294259,"eighty":9.021942,"marketCap":7129667293},{"date":"2021-11-05","current":2.544064,"twenty":2.877802,"median":4.284522,"eighty":8.998159,"marketCap":6906865190},{"date":"2021-11-12","current":2.749231,"twenty":2.858653,"median":4.274784,"eighty":8.998159,"marketCap":7463870447},{"date":"2021-11-19","current":2.776586,"twenty":2.844975,"median":4.265047,"eighty":8.998159,"marketCap":7538137815},{"date":"2021-11-26","current":2.721875,"twenty":2.823091,"median":4.040128,"eighty":8.998159,"marketCap":7389603080},{"date":"2021-12-03","current":2.708198,"twenty":2.803942,"median":4.011871,"eighty":8.998159,"marketCap":7352469396},{"date":"2021-12-10","current":2.708198,"twenty":2.782057,"median":3.981289,"eighty":8.982303,"marketCap":7352469396},{"date":"2021-12-17","current":2.626131,"twenty":2.776586,"median":3.969907,"eighty":8.958519,"marketCap":7129667293},{"date":"2021-12-24","current":2.680842,"twenty":2.762909,"median":3.969907,"eighty":8.958519,"marketCap":7278202028},{"date":"2021-12-31","current":2.803942,"twenty":2.749231,"median":3.953445,"eighty":8.950591,"marketCap":7612405183},{"date":"2022-01-07","current":2.886009,"twenty":2.749231,"median":2.790264,"eighty":2.809413,"marketCap":7835207286},{"date":"2022-01-14","current":2.899686,"twenty":2.765644,"median":2.810781,"eighty":2.924306,"marketCap":7872340969},{"date":"2022-01-21","current":2.981753,"twenty":2.784793,"median":2.899686,"eighty":2.973546,"marketCap":8095143072},{"date":"2022-01-28","current":2.81762,"twenty":2.798471,"median":2.906525,"eighty":2.973546,"marketCap":7649538866},{"date":"2022-02-04","current":2.872331,"twenty":2.803942,"median":2.892848,"eighty":2.968075,"marketCap":7798073602},{"date":"2022-02-11","current":2.995431,"twenty":2.803942,"median":2.927042,"eighty":2.981753,"marketCap":8132276756},{"date":"2022-02-18","current":3.050142,"twenty":2.803942,"median":2.94072,"eighty":2.981753,"marketCap":8280811491},{"date":"2022-02-25","current":2.981753,"twenty":2.81762,"median":2.954397,"eighty":2.995431,"marketCap":8095143072},{"date":"2022-03-04","current":2.790264,"twenty":2.81762,"median":2.94072,"eighty":2.981753,"marketCap":7575271499},{"date":"2022-03-11","current":2.489353,"twenty":2.790264,"median":2.927042,"eighty":2.981753,"marketCap":6758330455},{"date":"2022-03-18","current":2.57142,"twenty":2.749231,"median":2.906525,"eighty":2.981753,"marketCap":6981132558},{"date":"2022-03-25","current":2.828962,"twenty":2.749231,"median":2.886009,"eighty":2.981753,"marketCap":7018266241},{"date":"2022-04-01","current":2.99361,"twenty":2.749231,"median":2.892848,"eighty":2.981753,"marketCap":7426736764},{"date":"2022-04-08","current":3.173227,"twenty":2.749231,"median":2.906525,"eighty":2.984124,"marketCap":7872340969},{"date":"2022-04-14","current":3.143291,"twenty":2.757438,"median":2.927042,"eighty":2.995431,"marketCap":7798073602},{"date":"2022-04-22","current":2.933738,"twenty":2.76838,"median":2.93039,"eighty":3.011844,"marketCap":7278202028},{"date":"2022-04-29","current":2.963674,"twenty":2.782057,"median":2.927042,"eighty":2.995431,"marketCap":7352469396},{"date":"2022-05-06","current":2.769089,"twenty":2.779322,"median":2.927042,"eighty":2.995431,"marketCap":6869731506},{"date":"2022-05-13","current":2.694249,"twenty":2.749231,"median":2.927042,"eighty":2.995431,"marketCap":6684063087},{"date":"2022-05-20","current":2.724185,"twenty":2.739153,"median":2.899686,"eighty":2.99361,"marketCap":6758330455},{"date":"2022-05-27","current":2.664313,"twenty":2.724185,"median":2.873866,"eighty":2.981753,"marketCap":6609795719},{"date":"2022-06-02","current":2.769089,"twenty":2.721191,"median":2.872331,"eighty":2.981753,"marketCap":6869731506},{"date":"2022-06-10","current":2.649345,"twenty":2.709217,"median":2.831297,"eighty":2.981753,"marketCap":6572662036},{"date":"2022-06-17","current":2.574505,"twenty":2.676287,"median":2.828962,"eighty":2.981753,"marketCap":6386993617},{"date":"2022-06-24","current":2.769089,"twenty":2.691255,"median":2.828962,"eighty":2.981753,"marketCap":6869731506},{"date":"2022-06-30","current":2.828962,"twenty":2.694249,"median":2.823291,"eighty":2.981753,"marketCap":7018266241},{"date":"2022-07-08","current":2.709217,"twenty":2.694249,"median":2.813994,"eighty":2.981753,"marketCap":6721196771},{"date":"2022-07-15","current":2.544569,"twenty":2.664313,"median":2.813994,"eighty":2.979886,"marketCap":6312726249},{"date":"2022-07-22","current":2.559537,"twenty":2.65183,"median":2.803942,"eighty":2.972302,"marketCap":6349859933},{"date":"2022-07-29","current":2.587643,"twenty":2.634377,"median":2.799026,"eighty":2.968075,"marketCap":6419587638},{"date":"2022-08-05","current":2.479824,"twenty":2.609248,"median":2.790264,"eighty":2.968075,"marketCap":6152104819},{"date":"2022-08-12","current":2.433617,"twenty":2.589473,"median":2.784057,"eighty":2.968075,"marketCap":6037469326},{"date":"2022-08-19","current":2.449019,"twenty":2.580861,"median":2.776586,"eighty":2.965434,"marketCap":6075681157},{"date":"2022-08-26","current":2.675593,"twenty":2.574505,"median":2.769089,"eighty":2.963674,"marketCap":6228528482},{"date":"2022-09-02","current":2.626349,"twenty":2.576065,"median":2.762909,"eighty":2.963674,"marketCap":6113892988},{"date":"2022-09-09","current":2.856154,"twenty":2.581901,"median":2.751676,"eighty":2.958108,"marketCap":6648858625},{"date":"2022-09-16","current":2.659178,"twenty":2.586116,"median":2.749231,"eighty":2.952121,"marketCap":6190316651},{"date":"2022-09-23","current":2.577105,"twenty":2.580302,"median":2.739153,"eighty":2.945512,"marketCap":5999257495},{"date":"2022-09-30","current":2.298055,"twenty":2.574505,"median":2.731995,"eighty":2.94072,"marketCap":5349656365},{"date":"2022-10-07","current":2.298055,"twenty":2.561914,"median":2.724511,"eighty":2.94072,"marketCap":5349656365},{"date":"2022-10-14","current":2.412958,"twenty":2.559537,"median":2.724185,"eighty":2.939324,"marketCap":5617139183},{"date":"2022-10-21","current":2.511446,"twenty":2.531203,"median":2.709217,"eighty":2.933738,"marketCap":5846410170},{"date":"2022-10-28","current":2.084664,"twenty":2.495031,"median":2.709217,"eighty":2.933738,"marketCap":4852902559},{"date":"2022-11-04","current":2.166738,"twenty":2.467502,"median":2.701335,"eighty":2.932399,"marketCap":5043961715},{"date":"2022-11-11","current":2.380129,"twenty":2.449019,"median":2.694249,"eighty":2.927042,"marketCap":5540715521},{"date":"2022-11-18","current":2.577105,"twenty":2.449019,"median":2.694249,"eighty":2.927042,"marketCap":5999257495},{"date":"2022-11-25","current":2.823325,"twenty":2.4521,"median":2.679281,"eighty":2.924306,"marketCap":6572434962},{"date":"2022-12-02","current":3.020301,"twenty":2.464422,"median":2.694249,"eighty":2.932399,"marketCap":7030976937},{"date":"2022-12-09","current":3.282936,"twenty":2.467502,"median":2.694249,"eighty":2.94072,"marketCap":7642366236},{"date":"2022-12-16","current":3.102374,"twenty":2.48173,"median":2.708422,"eighty":2.961819,"marketCap":7222036093},{"date":"2022-12-23","current":2.938228,"twenty":2.489353,"median":2.709217,"eighty":2.963674,"marketCap":6839917781},{"date":"2022-12-30","current":2.872569,"twenty":2.489353,"median":2.709217,"eighty":2.963674,"marketCap":6687070456},{"date":"2023-01-06","current":3.020301,"twenty":2.49276,"median":2.724185,"eighty":2.968075,"marketCap":7030976937},{"date":"2023-01-13","current":2.954642,"twenty":2.495031,"median":2.724185,"eighty":2.968075,"marketCap":6878129612},{"date":"2023-01-20","current":3.069545,"twenty":2.50488,"median":2.731995,"eighty":2.971057,"marketCap":7145612430},{"date":"2023-01-27","current":3.200863,"twenty":2.511446,"median":2.739153,"eighty":2.978642,"marketCap":7451307080},{"date":"2023-02-03","current":3.08596,"twenty":2.511446,"median":2.741251,"eighty":2.981753,"marketCap":7183824261},{"date":"2023-02-10","current":3.151618,"twenty":2.514633,"median":2.749231,"eighty":2.987472,"marketCap":7336671586},{"date":"2023-02-17","current":3.168033,"twenty":2.527861,"median":2.757666,"eighty":2.995431,"marketCap":7374883417},{"date":"2023-02-24","current":3.151618,"twenty":2.544569,"median":2.769089,"eighty":3.020301,"marketCap":7336671586},{"date":"2023-03-03","current":3.200863,"twenty":2.544569,"median":2.769089,"eighty":3.022786,"marketCap":7451307080},{"date":"2023-03-10","current":3.003886,"twenty":3.05313,"median":3.143412,"eighty":3.207429,"marketCap":6992765105},{"date":"2023-03-17","current":3.036716,"twenty":2.455069,"median":3.168033,"eighty":4.802359,"marketCap":7069188768},{"date":"2023-03-24","current":3.020301,"twenty":2.455069,"median":3.151618,"eighty":4.769689,"marketCap":7030976937},{"date":"2023-03-31","current":8.099814,"twenty":2.455069,"median":3.151618,"eighty":4.769689,"marketCap":6610646794},{"date":"2023-04-06","current":8.427552,"twenty":2.455069,"median":3.151618,"eighty":4.769689,"marketCap":6878129612},{"date":"2023-04-14","current":8.808373,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":8215543703},{"date":"2023-04-21","current":8.362012,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":7795213560},{"date":"2023-04-28","current":8.424742,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":7795213560},{"date":"2023-05-05","current":8.36972,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":7757001729},{"date":"2023-05-12","current":4.63248,"twenty":2.455069,"median":3.151618,"eighty":4.746821,"marketCap":7489518911},{"date":"2023-05-19","current":4.530745,"twenty":2.455069,"median":3.147455,"eighty":4.720686,"marketCap":7222036093},{"date":"2023-05-25","current":4.236539,"twenty":2.455069,"median":3.151618,"eighty":4.720401,"marketCap":6725282287},{"date":"2023-06-02","current":4.395873,"twenty":2.455069,"median":3.147455,"eighty":4.704351,"marketCap":6954553274},{"date":"2023-06-09","current":4.378037,"twenty":2.455069,"median":3.147455,"eighty":4.687425,"marketCap":6916341443},{"date":"2023-06-16","current":4.3748,"twenty":2.455069,"median":3.147455,"eighty":4.671682,"marketCap":6878129612},{"date":"2023-06-23","current":4.007788,"twenty":2.455069,"median":3.147455,"eighty":4.670138,"marketCap":6266740313},{"date":"2023-06-30","current":4.315641,"twenty":2.455069,"median":3.147455,"eighty":4.655348,"marketCap":6687070456},{"date":"2023-07-07","current":4.24995,"twenty":2.455069,"median":3.151618,"eighty":4.655296,"marketCap":6572434962},{"date":"2023-07-14","current":4.215505,"twenty":2.455069,"median":3.151618,"eighty":4.655296,"marketCap":6610646794},{"date":"2023-07-21","current":4.161746,"twenty":2.455069,"median":3.151618,"eighty":4.655296,"marketCap":6496011300},{"date":"2023-07-28","current":4.509305,"twenty":2.455069,"median":3.151618,"eighty":4.639013,"marketCap":7030976937},{"date":"2023-08-04","current":4.917751,"twenty":2.455069,"median":3.151618,"eighty":4.649249,"marketCap":7680578067},{"date":"2023-08-11","current":4.650411,"twenty":2.455069,"median":3.147455,"eighty":4.654756,"marketCap":7222036093},{"date":"2023-08-18","current":4.822431,"twenty":2.455069,"median":3.147455,"eighty":4.655322,"marketCap":6916341443},{"date":"2023-08-25","current":4.766792,"twenty":2.455069,"median":3.147455,"eighty":4.668962,"marketCap":6839917781},{"date":"2023-09-01","current":34.460076,"twenty":2.455069,"median":3.147455,"eighty":4.671682,"marketCap":6954553274},{"date":"2023-09-08","current":35.828575,"twenty":2.455069,"median":3.147455,"eighty":4.687425,"marketCap":7145612430},{"date":"2023-09-15","current":34.602299,"twenty":2.455069,"median":3.147455,"eighty":4.704351,"marketCap":6954553274},{"date":"2023-09-22","current":35.327126,"twenty":2.455069,"median":3.147455,"eighty":4.717546,"marketCap":7069188768},{"date":"2023-09-29","current":33.93223,"twenty":2.455069,"median":3.151618,"eighty":4.720686,"marketCap":6801705950},{"date":"2023-10-06","current":33.948487,"twenty":2.455069,"median":3.151618,"eighty":4.73659,"marketCap":6801705950},{"date":"2023-10-13","current":33.426252,"twenty":2.455069,"median":3.151618,"eighty":4.76853,"marketCap":6687070456},{"date":"2023-10-20","current":32.330022,"twenty":2.455069,"median":3.151618,"eighty":4.786024,"marketCap":6457799469},{"date":"2023-10-27","current":31.578362,"twenty":2.455069,"median":3.151618,"eighty":4.818693,"marketCap":6304952144},{"date":"2023-11-03","current":30.54035,"twenty":2.455069,"median":3.151618,"eighty":4.844828,"marketCap":6113892988},{"date":"2023-11-10","current":30.928568,"twenty":2.455069,"median":3.151618,"eighty":4.910797,"marketCap":6190316651},{"date":"2023-11-17","current":30.841328,"twenty":2.455069,"median":3.151618,"eighty":5.106181,"marketCap":6228528482},{"date":"2023-11-24","current":32.466153,"twenty":2.455069,"median":3.151618,"eighty":5.400203,"marketCap":6610646794},{"date":"2023-12-01","current":29.341835,"twenty":2.455069,"median":3.151618,"eighty":5.58315,"marketCap":5999257495},{"date":"2023-12-08","current":28.522664,"twenty":2.455069,"median":3.151618,"eighty":5.684424,"marketCap":5808198339},{"date":"2023-12-15","current":28.918618,"twenty":2.455069,"median":3.151618,"eighty":5.759563,"marketCap":5922833832},{"date":"2023-12-22","current":28.004465,"twenty":2.455069,"median":3.151618,"eighty":8.078954,"marketCap":5731774677},{"date":"2023-12-29","current":29.527297,"twenty":2.455069,"median":3.151618,"eighty":8.134233,"marketCap":6075681157},{"date":"2024-01-05","current":28.988918,"twenty":2.455069,"median":3.151618,"eighty":8.26015,"marketCap":5922833832},{"date":"2024-01-12","current":27.665015,"twenty":2.455069,"median":3.151618,"eighty":8.426428,"marketCap":5655351014},{"date":"2024-01-19","current":25.269688,"twenty":2.455069,"median":3.151618,"eighty":8.505739,"marketCap":5158597209},{"date":"2024-01-26","current":27.999218,"twenty":2.455069,"median":3.151618,"eighty":8.704826,"marketCap":5693562845},{"date":"2024-02-02","current":25.965267,"twenty":2.455069,"median":3.151618,"eighty":8.760322,"marketCap":5273232702},{"date":"2024-02-09","current":25.838022,"twenty":2.455069,"median":3.151618,"eighty":8.808373,"marketCap":5273232702},{"date":"2024-02-16","current":26.20682,"twenty":2.455069,"median":3.151618,"eighty":8.839601,"marketCap":5349656365},{"date":"2024-02-23","current":28.603908,"twenty":2.455069,"median":3.151618,"eighty":8.87924,"marketCap":5808198339},{"date":"2024-03-01","current":27.269615,"twenty":2.455069,"median":3.151618,"eighty":8.91888,"marketCap":5540715521},{"date":"2024-03-08","current":26.129597,"twenty":2.455069,"median":3.151618,"eighty":8.91888,"marketCap":5311444534},{"date":"2024-03-15","current":27.657941,"twenty":2.455069,"median":3.151618,"eighty":8.958519,"marketCap":5617139183},{"date":"2024-03-22","current":3.506112,"twenty":2.455069,"median":3.151618,"eighty":8.998159,"marketCap":5502503689},{"date":"2024-03-28","current":3.46851,"twenty":2.455069,"median":3.151618,"eighty":8.998159,"marketCap":5426080027},{"date":"2024-04-05","current":3.226373,"twenty":2.455069,"median":3.147455,"eighty":8.998159,"marketCap":5043961715},{"date":"2024-04-12","current":3.053543,"twenty":2.455069,"median":3.143291,"eighty":8.998159,"marketCap":4776478897},{"date":"2024-04-19","current":3.031703,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":4738267066},{"date":"2024-04-26","current":3.30472,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5158597209},{"date":"2024-05-03","current":3.625458,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-05-10","current":3.690186,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5769986508},{"date":"2024-05-17","current":4.209569,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":6572434962},{"date":"2024-05-24","current":3.851251,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5999257495},{"date":"2024-05-31","current":3.626788,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-06-07","current":3.729434,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5808198339},{"date":"2024-06-14","current":3.683738,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5731774677},{"date":"2024-06-21","current":3.617636,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5617139183},{"date":"2024-06-28","current":3.643758,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-07-05","current":3.718425,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5769986508},{"date":"2024-07-12","current":3.73756,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5808198339},{"date":"2024-07-19","current":3.639135,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-07-26","current":3.527675,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5502503689},{"date":"2024-08-02","current":3.529731,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5502503689},{"date":"2024-08-09","current":3.603761,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-08-16","current":3.431979,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5387868196},{"date":"2024-08-23","current":3.175157,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5005749884},{"date":"2024-08-30","current":3.86575,"twenty":2.462551,"median":3.135204,"eighty":8.998159,"marketCap":5005749884},{"date":"2024-09-06","current":3.598432,"twenty":2.474174,"median":3.151618,"eighty":8.998159,"marketCap":4661843403},{"date":"2024-09-13","current":3.548731,"twenty":2.483727,"median":3.15668,"eighty":8.998159,"marketCap":4585419741},{"date":"2024-09-20","current":3.733351,"twenty":2.49328,"median":3.169716,"eighty":8.998159,"marketCap":4852902559},{"date":"2024-09-27","current":4.762979,"twenty":2.499712,"median":3.184448,"eighty":8.998159,"marketCap":6228528482},{"date":"2024-10-04","current":5.841459,"twenty":2.511446,"median":3.192655,"eighty":8.998159,"marketCap":7604154404},{"date":"2024-10-10","current":5.081805,"twenty":2.512385,"median":3.200863,"eighty":8.998159,"marketCap":6572434962},{"date":"2024-10-18","current":4.95994,"twenty":2.519846,"median":3.22428,"eighty":8.998159,"marketCap":6381375807},{"date":"2024-10-25","current":4.989957,"twenty":2.521938,"median":3.259143,"eighty":8.998159,"marketCap":6419587638},{"date":"2024-11-01","current":5.075641,"twenty":2.537223,"median":3.360105,"eighty":8.998159,"marketCap":6534223131},{"date":"2024-11-08","current":5.456579,"twenty":2.544064,"median":3.419583,"eighty":8.998159,"marketCap":6992765105},{"date":"2024-11-15","current":4.821839,"twenty":2.550597,"median":3.45589,"eighty":8.998159,"marketCap":6113892988},{"date":"2024-11-22","current":4.763823,"twenty":2.559537,"median":3.469131,"eighty":8.998159,"marketCap":6037469326},{"date":"2024-11-29","current":4.857532,"twenty":2.560149,"median":3.489314,"eighty":8.998159,"marketCap":6152104819},{"date":"2024-12-06","current":4.989971,"twenty":2.57142,"median":3.507465,"eighty":8.998159,"marketCap":6304952144},{"date":"2024-12-13","current":4.818026,"twenty":2.577105,"median":3.526753,"eighty":8.998159,"marketCap":6075681157},{"date":"2024-12-20","current":4.626412,"twenty":2.582761,"median":3.543614,"eighty":8.998159,"marketCap":5808198339},{"date":"2024-12-27","current":4.721386,"twenty":2.586625,"median":3.560941,"eighty":8.998159,"marketCap":5922833832},{"date":"2025-01-03","current":4.655906,"twenty":2.589473,"median":3.597904,"eighty":8.998159,"marketCap":5846410170},{"date":"2025-01-10","current":4.398696,"twenty":2.598361,"median":3.610914,"eighty":8.998159,"marketCap":5502503689},{"date":"2025-01-17","current":4.456193,"twenty":2.609934,"median":3.620455,"eighty":8.998159,"marketCap":5578927352},{"date":"2025-01-24","current":4.428444,"twenty":2.62066,"median":3.635726,"eighty":8.998159,"marketCap":5578927352},{"date":"2025-01-28","current":4.405358,"twenty":2.626131,"median":3.639203,"eighty":8.998159,"marketCap":5578927352},{"date":"2025-02-07","current":4.460769,"twenty":2.626349,"median":3.647245,"eighty":8.998159,"marketCap":5617139183},{"date":"2025-02-14","current":4.623538,"twenty":2.639809,"median":3.668267,"eighty":8.998159,"marketCap":5808198339},{"date":"2025-02-21","current":4.568066,"twenty":2.644108,"median":3.688313,"eighty":8.998159,"marketCap":5769986508},{"date":"2025-02-28","current":4.674228,"twenty":2.653487,"median":3.700269,"eighty":8.998159,"marketCap":5884622001},{"date":"2025-03-07","current":4.776459,"twenty":2.664313,"median":3.717738,"eighty":8.998159,"marketCap":6037469326},{"date":"2025-03-14","current":4.774722,"twenty":2.675593,"median":3.733124,"eighty":8.998159,"marketCap":6037469326},{"date":"2025-03-21","current":29.812503,"twenty":2.680842,"median":3.797277,"eighty":8.998159,"marketCap":5846410170},{"date":"2025-03-28","current":29.091961,"twenty":2.694249,"median":3.814542,"eighty":8.998159,"marketCap":5693562845},{"date":"2025-04-03","current":29.277029,"twenty":2.694303,"median":3.840615,"eighty":9.037798,"marketCap":5731774677},{"date":"2025-04-11","current":27.768933,"twenty":2.69452,"median":3.85607,"eighty":9.075949,"marketCap":5387868196},{"date":"2025-04-17","current":28.322231,"twenty":2.708198,"median":3.875545,"eighty":9.117077,"marketCap":5502503689},{"date":"2025-04-25","current":29.052684,"twenty":2.709217,"median":3.89502,"eighty":9.117077,"marketCap":5655351014},{"date":"2025-05-02","current":28.795178,"twenty":2.711749,"median":3.912575,"eighty":9.156716,"marketCap":5617139183},{"date":"2025-05-09","current":28.399922,"twenty":2.724185,"median":3.914495,"eighty":9.235995,"marketCap":5578927352},{"date":"2025-05-16","current":28.169778,"twenty":2.735553,"median":3.93397,"eighty":9.235995,"marketCap":5578927352},{"date":"2025-05-23","current":27.701031,"twenty":2.739153,"median":3.953445,"eighty":9.315274,"marketCap":5502503689},{"date":"2025-05-30","current":27.388251,"twenty":2.749231,"median":3.969907,"eighty":9.315274,"marketCap":5464291858},{"date":"2025-06-06","current":27.127516,"twenty":2.757666,"median":3.999764,"eighty":9.354914,"marketCap":5426080027}],"updateTime":1749453114811}}}