港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

四川成渝高速公路

4.840

-0.040-0.82%

成交量：95.80万

成交额：465.76万

市值：148.01亿

市盈率：9.28

高：4.930

开：4.840

低：4.820

收：4.880

数据加载中...

总览公司新闻公告

收购

内幕消息 - I. 可能须予公布及关连交易 - 建议收购事项及意向协议；II. 可能申请清洗豁免；及III. H股恢复买卖

股息分派

（更新）截至2023年12月31日止年度的末期股息

股息分派

（更新）截至2023年12月31日止年度的末期股息

股息分派

一. 2023年年度股东大会投票表决结果；二. 派发H股2023年度末期股息；及三. 更换境内外核数师

季度报告

2024年第一季度报告

年度报告

2023年度报告

股息分派

截至2023年12月31日止年度的末期股息

年度报告

二零二三年度业绩公告

业绩预告

正面盈利预告

季度报告

2023年第三季度报告

半年度报告

二零二三年中期报告

半年度报告

二零二三年度中期业绩公告

业绩预告

正面盈利预告

股息分派

截至2022年12月31日止年度的末期股息（更新）

股息分派

二零二二年年度股东大会投票表决结果及派发H股二零二二年度末期股息

季度报告

2023年第一季度报告

年度报告

2022年度报告

股息分派

截至2022年12月31日止年度的末期股息

年度报告

二零二二年度业绩公告

业绩预告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00107/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00107","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00107\",,,,,undefined,":{"symbol":"00107","market":"HK","secType":"STK","nameCN":"四川成渝高速公路","latestPrice":4.84,"timestamp":1753765299646,"preClose":4.88,"halted":0,"volume":958000,"delay":0,"floatShares":895320000,"shares":3058060000,"eps":0.5216053007512305,"marketStatus":"交易中","change":-0.04,"latestTime":"07-29 13:02:24","open":4.84,"high":4.93,"low":4.82,"amount":4657640,"amplitude":0.022541,"askPrice":4.85,"askSize":30000,"bidPrice":4.84,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.5384635494344184,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":876153600000,"exchange":"SEHK","adjPreClose":4.88,"dividendRate":0.065463,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.14812,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601107","market":"SH","secType":"STK","nameCN":"四川成渝","latestPrice":5.67,"timestamp":1753765342000,"preClose":5.7,"halted":0,"volume":11059100,"delay":0,"premium":"-21.93"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00107\",,,,,undefined,":{"symbol":"00107","floatShares":895320000,"roa":"2.70%","roe":"8.46%","lyrEps":0.521605,"volumeRatio":0.14812,"shares":3058060000,"dividePrice":0.317069,"high":4.93,"amplitude":0.022541,"preClose":4.88,"low":4.82,"week52Low":2.793,"pbRate":"0.68","psRate":"1.33","week52High":5.72,"institutionHeld":0,"latestPrice":4.84,"committee":-0.666667,"eps":0.5216053007512305,"divideRate":0.06551,"volume":958000,"delay":0,"ttmEps":0.5384635494344184,"open":4.84,"prevYearClose":3.309,"prevWeekClose":4.8,"prevMonthClose":4.82,"prevQuarterClose":4.82,"fiveDayClose":4.98,"twentyDayClose":4.82,"sixtyDayClose":4.021,"earningDate":1756396800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00107\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18430757","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8Lz1cNRwXk","pdf_url":"https://static.tigerbbs.com/e4473c7c9faa4aef8db9580b513f2dc7","pub_time":1722865800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"内幕消息 - I. 可能须予公布及关连交易 - 建议收购事项及意向协议；II. 可能申请清洗豁免；及III. H股恢复买卖","symbol":"00107","title":"内幕消息 - I. 可能须予公布及关连交易 - 建议收购事项及意向协议；II. 可能申请清洗豁免；及III. H股恢复买卖","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0805/2024080502184_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 《收购守则》所指的受要约公司刊发的公告 / 复牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-08-05 21:50","pubTimestamp":1722865800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18223919","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9pnhp9M3c6","pdf_url":"https://static.tigerbbs.com/d0d9f276f78849c599686f8c0badf5dc","pub_time":1717408680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"（更新）截至2023年12月31日止年度的末期股息","symbol":"00107","title":"（更新）截至2023年12月31日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0603/2024060303168_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-03 17:58","pubTimestamp":1717408680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18185054","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBa3vdA8EZM","pdf_url":"https://static.tigerbbs.com/1303a6d32e334073b5aa5a5762dd43d4","pub_time":1716472200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"（更新）截至2023年12月31日止年度的末期股息","symbol":"00107","title":"（更新）截至2023年12月31日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0523/2024052301590_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-05-23 21:50","pubTimestamp":1716472200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18185057","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8ezPv9aRVo","pdf_url":"https://static.tigerbbs.com/bb870a0b8a874f039d8de2c6ae295a7d","pub_time":1716472020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"一. 2023年年度股东大会投票表决结果；二. 派发H股2023年度末期股息；及 三. 更换境内外核数师","symbol":"00107","title":"一. 2023年年度股东大会投票表决结果；二. 派发H股2023年度末期股息；及 三. 更换境内外核数师","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0523/2024052301582_c.pdf","us_notice_code":"公告及通告 - [股东周年大会的结果 / 股息或分派 / 更换核数师]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-05-23 21:47","pubTimestamp":1716472020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18068175","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8jWjPwBfE5","pdf_url":"https://static.tigerbbs.com/52c0d27e1e8d4012a402b29ee331ee3c","pub_time":1714397160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年第一季度报告","symbol":"00107","title":"2024年第一季度报告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0429/2024042905176_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 海外监管公告-营运业绩最新情况 / 季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2024-04-29 21:26","pubTimestamp":1714397160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17912330","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6d76pQjDsB","pdf_url":"https://static.tigerbbs.com/18bf3ce08da54dc5a885b7b39f40132a","pub_time":1713440640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年度报告","symbol":"00107","title":"2023年度报告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0418/2024041801707_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-18 19:44","pubTimestamp":1713440640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17764533","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2WmpScQmSR","pdf_url":"https://static.tigerbbs.com/ef65b201c588422d8e971dc0b98515a0","pub_time":1711549200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度的末期股息","symbol":"00107","title":"截至2023年12月31日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0327/2024032702882_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-27 22:20","pubTimestamp":1711549200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17764538","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAigJ7XPwnt","pdf_url":"https://static.tigerbbs.com/e78ebd37a15f4e7cb13a085c67da1062","pub_time":1711548960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二三年度业绩公告","symbol":"00107","title":"二零二三年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0327/2024032702850_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-27 22:16","pubTimestamp":1711548960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17532413","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9wQLm7QvVv","pdf_url":"https://static.tigerbbs.com/52a491ae17584bb0aa65ddf64a8115bc","pub_time":1706619840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利预告","symbol":"00107","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0130/2024013001049_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-01-30 21:04","pubTimestamp":1706619840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17121588","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6Z6CCnSXPi","pdf_url":"https://static.tigerbbs.com/ce81b163e2ec422fbce41fcd6f9d9a83","pub_time":1698321240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年第三季度报告","symbol":"00107","title":"2023年第三季度报告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1026/2023102601198_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 海外监管公告-营运业绩最新情况 / 季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2023-10-26 19:54","pubTimestamp":1698321240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16981246","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9k9WgxSBae","pdf_url":"https://static.tigerbbs.com/5f17b17336664676911a0149c85f1b68","pub_time":1695200040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二三年中期报告","symbol":"00107","title":"二零二三年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0920/2023092000391_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-09-20 16:54","pubTimestamp":1695200040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16888828","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4X6TmyAPv9","pdf_url":"https://static.tigerbbs.com/118db84fe16743beb0d63ba68df3fc22","pub_time":1693311780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二三年度中期业绩公告","symbol":"00107","title":"二零二三年度中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0829/2023082901222_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-08-29 20:23","pubTimestamp":1693311780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16675672","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCqb5W48kg7","pdf_url":"https://static.tigerbbs.com/d87b3f8cf4f0498b9c5f84ba36e6a4eb","pub_time":1689328200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"00107","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0714/2023071400652_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-07-14 17:50","pubTimestamp":1689328200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16489226","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4HTsbywnvh","pdf_url":"https://static.tigerbbs.com/1583242174ce4f33b78c6a131e74fd23","pub_time":1685025780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年12月31日止年度的末期股息（更新）","symbol":"00107","title":"截至2022年12月31日止年度的末期股息（更新）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0525/2023052502003_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-05-25 22:43","pubTimestamp":1685025780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16489222","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGYEUwKXDDh","pdf_url":"https://static.tigerbbs.com/6baec77b2f244a9f943070f79125f858","pub_time":1685025600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年年度股东大会投票表决结果及派发H股二零二二年度末期股息","symbol":"00107","title":"二零二二年年度股东大会投票表决结果及派发H股二零二二年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0525/2023052501999_c.pdf","us_notice_code":"公告及通告 - [股东周年大会的结果 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-05-25 22:40","pubTimestamp":1685025600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16358364","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFyxx4zYJiT","pdf_url":"https://static.tigerbbs.com/b6c52ea28f4f49e79001d05568fb59d0","pub_time":1682601000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年第一季度报告","symbol":"00107","title":"2023年第一季度报告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0427/2023042704671_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 海外监管公告-营运业绩最新情况 / 季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2023-04-27 21:10","pubTimestamp":1682601000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16265127","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6Ee5ixNiZd","pdf_url":"https://static.tigerbbs.com/d4b337a0eafe4a618778713279d5a3bc","pub_time":1681986240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年度报告","symbol":"00107","title":"2022年度报告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0420/2023042001354_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-04-20 18:24","pubTimestamp":1681986240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16159627","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2SiFqMhWB4","pdf_url":"https://static.tigerbbs.com/2f558b8f3c27407f9803252cec4b0e1a","pub_time":1680185640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年12月31日止年度的末期股息","symbol":"00107","title":"截至2022年12月31日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0330/2023033003853_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-03-30 22:14","pubTimestamp":1680185640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16159512","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC8ardV3FeL","pdf_url":"https://static.tigerbbs.com/a8e76fc540214a49855bcc668f0b1140","pub_time":1680185220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年度业绩公告","symbol":"00107","title":"二零二二年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0330/2023033003689_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-30 22:07","pubTimestamp":1680185220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15891481","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB9KSGBAtRx","pdf_url":"https://static.tigerbbs.com/f062cbf1ad224f7cbae10ca10ea8a135","pub_time":1675072320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00107","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0130/2023013000478_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-01-30 17:52","pubTimestamp":1675072320,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00107\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00107","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-04","symbol":"00107","amount":0.29,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"四川成渝高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00107\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-08","value":0.094624,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-13","value":0.125796,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-12","value":0.122289,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-11","value":0.113805,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-14","value":0.119708,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00107\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00107\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00107","date":"2025-07-28","current":10.710645,"percent":0.523925,"low":5.383921,"twenty":6.250316,"median":10.144262,"eighty":12.638987,"high":112.25211,"avg":14.904552,"sd":18.996248,"marketCap":17852185597},"quantilePoints":[{"date":"2020-07-31","current":23.770802,"twenty":8.839529,"median":10.079683,"eighty":23.890593,"marketCap":10154638729},{"date":"2020-08-07","current":23.92121,"twenty":8.861177,"median":10.129718,"eighty":23.926934,"marketCap":10229915376},{"date":"2020-08-14","current":23.974536,"twenty":8.898585,"median":10.247311,"eighty":23.97107,"marketCap":10278437196},{"date":"2020-08-21","current":24.147004,"twenty":8.912973,"median":10.512252,"eighty":24.075873,"marketCap":10399348115},{"date":"2020-08-28","current":105.441343,"twenty":8.968987,"median":22.701008,"eighty":24.091385,"marketCap":10178887346},{"date":"2020-09-04","current":108.260447,"twenty":8.972252,"median":22.85499,"eighty":24.173707,"marketCap":10486437492},{"date":"2020-09-11","current":110.679581,"twenty":8.986822,"median":23.250906,"eighty":24.229272,"marketCap":10732249419},{"date":"2020-09-18","current":109.532493,"twenty":8.996644,"median":23.376296,"eighty":24.279673,"marketCap":10723987895},{"date":"2020-09-25","current":107.272232,"twenty":9.007979,"median":23.496492,"eighty":24.34403,"marketCap":10419251179},{"date":"2020-09-30","current":105.70006,"twenty":9.010232,"median":23.532867,"eighty":24.387128,"marketCap":10315517639},{"date":"2020-10-09","current":106.569139,"twenty":9.014357,"median":23.581413,"eighty":24.574473,"marketCap":10550071699},{"date":"2020-10-16","current":106.919137,"twenty":9.0181,"median":23.630727,"eighty":24.862687,"marketCap":10580377220},{"date":"2020-10-23","current":102.16069,"twenty":9.028785,"median":23.679615,"eighty":25.394733,"marketCap":10125167517},{"date":"2020-10-30","current":36.730893,"twenty":9.040139,"median":23.753418,"eighty":62.18352,"marketCap":9777296767},{"date":"2020-11-06","current":37.463414,"twenty":9.063254,"median":23.770791,"eighty":37.50066,"marketCap":10088884537},{"date":"2020-11-13","current":37.69653,"twenty":9.087113,"median":23.796572,"eighty":37.868617,"marketCap":10160189721},{"date":"2020-11-20","current":38.350529,"twenty":9.10026,"median":23.808569,"eighty":38.374212,"marketCap":10401281419},{"date":"2020-11-27","current":38.713622,"twenty":9.103591,"median":23.845332,"eighty":38.418483,"marketCap":10475218206},{"date":"2020-12-04","current":38.066877,"twenty":9.108561,"median":23.867935,"eighty":38.393216,"marketCap":10374333642},{"date":"2020-12-11","current":36.819453,"twenty":9.116524,"median":23.870867,"eighty":38.363199,"marketCap":10010364668},{"date":"2020-12-18","current":36.875602,"twenty":9.1199,"median":23.893814,"eighty":38.335304,"marketCap":10041884046},{"date":"2020-12-24","current":35.575046,"twenty":9.139525,"median":23.91744,"eighty":38.31769,"marketCap":9697712386},{"date":"2020-12-31","current":35.859512,"twenty":9.172846,"median":23.948683,"eighty":38.301993,"marketCap":9779262533},{"date":"2021-01-08","current":35.085842,"twenty":35.511992,"median":35.856434,"eighty":35.87484,"marketCap":9654443906},{"date":"2021-01-15","current":35.036189,"twenty":34.718955,"median":35.495067,"eighty":35.860978,"marketCap":9627100891},{"date":"2021-01-22","current":34.723572,"twenty":34.733697,"median":35.248764,"eighty":35.857665,"marketCap":9537185865},{"date":"2021-01-29","current":33.317907,"twenty":34.378033,"median":35.071253,"eighty":35.795823,"marketCap":9226760114},{"date":"2021-02-05","current":32.410554,"twenty":33.817555,"median":34.740447,"eighty":35.64998,"marketCap":8921724626},{"date":"2021-02-11","current":33.064852,"twenty":33.224317,"median":34.686716,"eighty":35.578112,"marketCap":9114883469},{"date":"2021-02-19","current":34.293079,"twenty":33.161599,"median":34.407536,"eighty":35.542686,"marketCap":9457589026},{"date":"2021-02-26","current":35.03417,"twenty":33.193121,"median":34.705144,"eighty":35.42464,"marketCap":9640736041},{"date":"2021-03-05","current":35.29605,"twenty":33.324772,"median":34.995062,"eighty":35.42464,"marketCap":9688451893},{"date":"2021-03-12","current":36.092873,"twenty":33.382184,"median":35.031045,"eighty":35.434964,"marketCap":9889828613},{"date":"2021-03-19","current":36.442839,"twenty":33.540224,"median":35.049317,"eighty":35.720271,"marketCap":9982399892},{"date":"2021-03-26","current":36.46607,"twenty":33.760089,"median":35.086711,"eighty":35.886502,"marketCap":9944666165},{"date":"2021-04-01","current":12.957854,"twenty":33.35223,"median":35.071253,"eighty":35.892333,"marketCap":10352003890},{"date":"2021-04-09","current":12.813667,"twenty":33.161762,"median":35.049317,"eighty":35.87484,"marketCap":10259407802},{"date":"2021-04-16","current":12.869745,"twenty":32.965571,"median":35.031045,"eighty":35.860978,"marketCap":10343322309},{"date":"2021-04-23","current":12.467257,"twenty":24.66846,"median":34.867256,"eighty":35.857665,"marketCap":10044924995},{"date":"2021-04-30","current":6.669186,"twenty":12.847314,"median":34.705144,"eighty":35.795823,"marketCap":10052569230},{"date":"2021-05-07","current":6.943917,"twenty":12.691892,"median":34.407536,"eighty":35.64998,"marketCap":10534492637},{"date":"2021-05-14","current":6.83598,"twenty":12.593091,"median":34.240994,"eighty":35.577324,"marketCap":10363992483},{"date":"2021-05-21","current":6.744212,"twenty":12.490933,"median":34.083388,"eighty":35.539824,"marketCap":10227681506},{"date":"2021-05-28","current":6.710094,"twenty":9.153526,"median":33.501998,"eighty":35.466228,"marketCap":10276208810},{"date":"2021-06-04","current":6.66296,"twenty":6.874132,"median":33.239915,"eighty":35.43327,"marketCap":10155651190},{"date":"2021-06-11","current":6.525352,"twenty":6.805076,"median":33.130197,"eighty":35.421091,"marketCap":9945183455},{"date":"2021-06-18","current":6.326041,"twenty":6.750588,"median":32.997006,"eighty":35.387565,"marketCap":9563229474},{"date":"2021-06-25","current":6.413315,"twenty":6.705351,"median":32.688789,"eighty":35.286593,"marketCap":9689061896},{"date":"2021-07-02","current":6.288764,"twenty":6.680396,"median":22.732937,"eighty":35.248764,"marketCap":9484291881},{"date":"2021-07-09","current":6.295148,"twenty":6.66296,"median":12.889251,"eighty":35.244049,"marketCap":9484406057},{"date":"2021-07-16","current":6.341479,"twenty":6.623143,"median":12.802343,"eighty":35.203887,"marketCap":9554013060},{"date":"2021-07-23","current":6.467376,"twenty":6.507264,"median":12.716918,"eighty":35.193952,"marketCap":9742752055},{"date":"2021-07-30","current":6.291209,"twenty":6.420068,"median":12.635983,"eighty":35.185763,"marketCap":9509207157},{"date":"2021-08-06","current":6.207634,"twenty":6.404131,"median":12.559978,"eighty":35.182038,"marketCap":9360225731},{"date":"2021-08-13","current":6.263798,"twenty":6.369573,"median":12.491243,"eighty":35.087581,"marketCap":9457782323},{"date":"2021-08-20","current":6.41568,"twenty":6.358321,"median":12.467257,"eighty":35.085842,"marketCap":9659658771},{"date":"2021-08-27","current":5.473026,"twenty":6.346246,"median":6.965495,"eighty":35.056664,"marketCap":9965465178},{"date":"2021-09-03","current":5.654934,"twenty":6.333977,"median":6.890851,"eighty":35.049317,"marketCap":10300873644},{"date":"2021-09-10","current":5.767779,"twenty":6.320255,"median":6.839087,"eighty":35.036189,"marketCap":10533451269},{"date":"2021-09-17","current":5.667756,"twenty":6.310327,"median":6.785998,"eighty":35.03417,"marketCap":10320169256},{"date":"2021-09-24","current":5.825949,"twenty":6.30433,"median":6.763558,"eighty":35.029169,"marketCap":10613124042},{"date":"2021-09-30","current":5.737199,"twenty":6.291926,"median":6.744212,"eighty":35.008205,"marketCap":10486426169},{"date":"2021-10-08","current":5.814011,"twenty":6.284842,"median":6.707129,"eighty":34.918378,"marketCap":10626337679},{"date":"2021-10-15","current":5.975127,"twenty":6.273588,"median":6.680824,"eighty":34.816532,"marketCap":10928301974},{"date":"2021-10-22","current":5.702267,"twenty":6.248892,"median":6.675914,"eighty":34.733697,"marketCap":10504127335},{"date":"2021-10-29","current":6.788276,"twenty":6.199124,"median":6.67547,"eighty":34.70883,"marketCap":11093602540},{"date":"2021-11-05","current":6.39511,"twenty":6.220162,"median":6.66296,"eighty":34.662209,"marketCap":10468299138},{"date":"2021-11-12","current":6.337764,"twenty":6.248892,"median":6.652072,"eighty":34.538284,"marketCap":10417201761},{"date":"2021-11-19","current":6.580221,"twenty":6.266352,"median":6.619908,"eighty":34.378033,"marketCap":10800417748},{"date":"2021-11-26","current":6.713946,"twenty":6.270829,"median":6.618865,"eighty":34.317498,"marketCap":11023432790},{"date":"2021-12-03","current":6.883755,"twenty":6.272343,"median":6.619908,"eighty":34.251411,"marketCap":11323133874},{"date":"2021-12-10","current":6.742628,"twenty":6.273588,"median":6.634454,"eighty":34.168885,"marketCap":11109930516},{"date":"2021-12-17","current":7.606496,"twenty":6.277556,"median":6.660305,"eighty":34.094481,"marketCap":12524674753},{"date":"2021-12-24","current":7.477167,"twenty":6.282569,"median":6.672105,"eighty":33.894008,"marketCap":12323483844},{"date":"2021-12-31","current":9.774413,"twenty":6.283347,"median":6.678155,"eighty":33.654904,"marketCap":16144729525},{"date":"2022-01-07","current":9.890468,"twenty":9.476713,"median":9.774413,"eighty":9.955335,"marketCap":16274394573},{"date":"2022-01-14","current":8.987842,"twenty":9.147989,"median":9.638637,"eighty":9.89638,"marketCap":14821368613},{"date":"2022-01-21","current":8.460799,"twenty":8.868641,"median":9.225834,"eighty":9.820835,"marketCap":13984190495},{"date":"2022-01-28","current":8.302889,"twenty":8.447389,"median":9.026471,"eighty":9.771219,"marketCap":13688166972},{"date":"2022-02-04","current":8.319727,"twenty":8.417987,"median":8.987179,"eighty":9.769089,"marketCap":13709203437},{"date":"2022-02-11","current":9.304479,"twenty":8.427273,"median":9.0651,"eighty":9.751122,"marketCap":15362838474},{"date":"2022-02-18","current":9.459244,"twenty":8.460799,"median":9.187545,"eighty":9.66996,"marketCap":15695082291},{"date":"2022-02-25","current":8.861276,"twenty":8.593398,"median":9.171842,"eighty":9.63217,"marketCap":14739163206},{"date":"2022-03-04","current":8.887528,"twenty":8.656696,"median":9.10912,"eighty":9.526151,"marketCap":14788492202},{"date":"2022-03-11","current":8.642567,"twenty":8.593398,"median":8.987842,"eighty":9.459244,"marketCap":14359172090},{"date":"2022-03-18","current":8.346801,"twenty":8.417987,"median":8.940506,"eighty":9.407288,"marketCap":13812478226},{"date":"2022-03-25","current":8.201948,"twenty":8.369937,"median":8.893523,"eighty":9.370518,"marketCap":13573342062},{"date":"2022-04-01","current":6.052101,"twenty":8.334368,"median":8.868213,"eighty":9.322451,"marketCap":13924614317},{"date":"2022-04-08","current":6.291129,"twenty":8.313142,"median":8.791298,"eighty":9.308073,"marketCap":14480842547},{"date":"2022-04-14","current":6.030003,"twenty":8.275091,"median":8.663291,"eighty":9.304352,"marketCap":13856827008},{"date":"2022-04-22","current":5.752454,"twenty":7.959323,"median":8.620023,"eighty":9.290112,"marketCap":12971944811},{"date":"2022-04-29","current":5.868686,"twenty":6.148964,"median":8.586371,"eighty":9.256985,"marketCap":12592273736},{"date":"2022-05-06","current":5.653432,"twenty":6.068449,"median":8.427273,"eighty":9.236485,"marketCap":12029644715},{"date":"2022-05-13","current":5.761338,"twenty":6.030003,"median":8.41677,"eighty":9.225834,"marketCap":12039905569},{"date":"2022-05-20","current":5.697795,"twenty":5.845944,"median":8.373757,"eighty":9.203248,"marketCap":12074180083},{"date":"2022-05-27","current":5.818238,"twenty":5.822558,"median":8.346801,"eighty":9.171842,"marketCap":12318715666},{"date":"2022-06-02","current":6.02123,"twenty":5.822555,"median":8.334368,"eighty":9.154851,"marketCap":12816925207},{"date":"2022-06-10","current":6.005245,"twenty":5.82739,"median":8.316442,"eighty":9.150165,"marketCap":12696959318},{"date":"2022-06-17","current":5.733643,"twenty":5.822555,"median":8.305028,"eighty":9.084559,"marketCap":12109418268},{"date":"2022-06-24","current":5.630395,"twenty":5.801026,"median":8.217671,"eighty":9.065717,"marketCap":11938703752},{"date":"2022-06-30","current":5.576919,"twenty":5.768842,"median":7.995024,"eighty":9.018745,"marketCap":11804950945},{"date":"2022-07-08","current":5.535927,"twenty":5.75375,"median":6.217696,"eighty":8.987046,"marketCap":11730246577},{"date":"2022-07-15","current":5.583058,"twenty":5.726564,"median":6.150029,"eighty":8.961529,"marketCap":11720475129},{"date":"2022-07-22","current":5.68252,"twenty":5.700489,"median":6.105503,"eighty":8.939633,"marketCap":11937102280},{"date":"2022-07-29","current":5.649855,"twenty":5.68614,"median":6.080523,"eighty":8.932488,"marketCap":11882959617},{"date":"2022-08-05","current":5.484438,"twenty":5.676167,"median":6.052101,"eighty":8.908135,"marketCap":11505669797},{"date":"2022-08-12","current":5.495266,"twenty":5.664824,"median":6.025616,"eighty":8.889926,"marketCap":11544095631},{"date":"2022-08-19","current":5.463542,"twenty":5.647988,"median":6.007123,"eighty":8.880101,"marketCap":11362568107},{"date":"2022-08-26","current":5.925504,"twenty":5.626623,"median":5.970678,"eighty":8.866826,"marketCap":11365124674},{"date":"2022-09-02","current":5.956792,"twenty":5.636861,"median":5.953771,"eighty":8.833633,"marketCap":11384114671},{"date":"2022-09-09","current":6.084164,"twenty":5.643582,"median":5.970678,"eighty":8.786517,"marketCap":11583271884},{"date":"2022-09-16","current":5.870683,"twenty":5.647055,"median":5.993907,"eighty":8.72839,"marketCap":11073560583},{"date":"2022-09-23","current":5.990309,"twenty":5.651286,"median":5.989098,"eighty":8.66461,"marketCap":11082297144},{"date":"2022-09-30","current":5.697334,"twenty":5.655428,"median":5.95779,"eighty":8.651044,"marketCap":10560417234},{"date":"2022-10-07","current":5.721534,"twenty":5.659505,"median":5.947765,"eighty":8.633549,"marketCap":10604664111},{"date":"2022-10-14","current":5.752924,"twenty":5.664163,"median":5.931668,"eighty":8.596662,"marketCap":10549746622},{"date":"2022-10-21","current":5.894213,"twenty":5.665967,"median":5.916365,"eighty":8.591993,"marketCap":10734823648},{"date":"2022-10-28","current":6.048622,"twenty":5.669054,"median":5.91063,"eighty":8.561257,"marketCap":10314297558},{"date":"2022-11-04","current":6.048594,"twenty":5.674176,"median":5.928586,"eighty":8.454094,"marketCap":10414616646},{"date":"2022-11-11","current":6.133547,"twenty":5.676116,"median":5.936762,"eighty":8.425416,"marketCap":10655005385},{"date":"2022-11-18","current":6.114279,"twenty":5.676274,"median":5.955281,"eighty":8.417744,"marketCap":10585144252},{"date":"2022-11-25","current":6.205626,"twenty":5.676874,"median":5.982569,"eighty":8.416441,"marketCap":10658053626},{"date":"2022-12-02","current":6.275889,"twenty":5.679218,"median":5.989704,"eighty":8.407614,"marketCap":10964757131},{"date":"2022-12-09","current":6.395457,"twenty":5.683727,"median":6.007123,"eighty":8.37605,"marketCap":11277444865},{"date":"2022-12-16","current":6.354982,"twenty":5.689985,"median":6.025616,"eighty":8.367118,"marketCap":11179934389},{"date":"2022-12-23","current":6.030806,"twenty":5.696037,"median":6.033022,"eighty":8.354033,"marketCap":10612935806},{"date":"2022-12-30","current":6.131043,"twenty":5.69701,"median":6.033162,"eighty":8.348609,"marketCap":10920413602},{"date":"2023-01-06","current":6.100461,"twenty":5.697611,"median":6.044742,"eighty":8.344108,"marketCap":10977572041},{"date":"2023-01-13","current":6.070287,"twenty":5.698831,"median":6.048594,"eighty":8.337546,"marketCap":11132182378},{"date":"2023-01-20","current":6.211664,"twenty":5.700489,"median":6.051403,"eighty":8.325607,"marketCap":11293699883},{"date":"2023-01-27","current":6.216395,"twenty":5.701135,"median":6.054165,"eighty":8.319767,"marketCap":11304613045},{"date":"2023-02-03","current":6.238979,"twenty":5.702135,"median":6.058902,"eighty":8.319727,"marketCap":11404435088},{"date":"2023-02-10","current":6.262264,"twenty":5.70216,"median":6.0654,"eighty":8.313157,"marketCap":11378215548},{"date":"2023-02-17","current":6.334863,"twenty":5.703519,"median":6.072119,"eighty":8.31308,"marketCap":11401254052},{"date":"2023-02-24","current":6.373956,"twenty":5.707204,"median":6.082555,"eighty":8.305028,"marketCap":11331363703},{"date":"2023-03-03","current":6.415152,"twenty":5.711344,"median":6.091872,"eighty":8.302889,"marketCap":11478139321},{"date":"2023-03-10","current":6.364992,"twenty":6.368412,"median":6.379634,"eighty":6.391166,"marketCap":11304333865},{"date":"2023-03-17","current":6.389008,"twenty":6.272343,"median":9.660495,"eighty":13.388026,"marketCap":11456773309},{"date":"2023-03-24","current":6.191246,"twenty":6.270829,"median":9.646562,"eighty":13.388026,"marketCap":11229612287},{"date":"2023-03-31","current":6.153006,"twenty":6.260009,"median":9.634253,"eighty":13.376949,"marketCap":11075005591},{"date":"2023-04-06","current":6.148184,"twenty":6.250505,"median":9.631827,"eighty":13.365873,"marketCap":11059188451},{"date":"2023-04-14","current":12.775028,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11127008947},{"date":"2023-04-21","current":12.684652,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11042608667},{"date":"2023-04-28","current":11.006399,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11818974510},{"date":"2023-05-05","current":11.801679,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12693749497},{"date":"2023-05-12","current":12.118521,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12944784051},{"date":"2023-05-19","current":11.648366,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12267609703},{"date":"2023-05-25","current":11.299696,"twenty":6.250316,"median":9.631234,"eighty":13.376949,"marketCap":11851434914},{"date":"2023-06-02","current":11.462225,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11981133634},{"date":"2023-06-09","current":11.550212,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12055685192},{"date":"2023-06-16","current":10.922657,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11346067325},{"date":"2023-06-23","current":10.642923,"twenty":6.250126,"median":9.634987,"eighty":13.388026,"marketCap":10995190684},{"date":"2023-06-30","current":11.258372,"twenty":6.250126,"median":9.649267,"eighty":13.388026,"marketCap":11525798423},{"date":"2023-07-07","current":11.492937,"twenty":6.250316,"median":9.661158,"eighty":13.376949,"marketCap":11742982331},{"date":"2023-07-14","current":11.452172,"twenty":6.250316,"median":9.679246,"eighty":13.376949,"marketCap":11865527660},{"date":"2023-07-21","current":11.491222,"twenty":6.250316,"median":9.695421,"eighty":13.376949,"marketCap":11850654398},{"date":"2023-07-28","current":11.797409,"twenty":6.250316,"median":9.696507,"eighty":13.376949,"marketCap":12153395602},{"date":"2023-08-04","current":11.76842,"twenty":6.250316,"median":9.699247,"eighty":13.376949,"marketCap":12143684406},{"date":"2023-08-11","current":11.724816,"twenty":6.250316,"median":9.706142,"eighty":13.376949,"marketCap":12030376291},{"date":"2023-08-18","current":11.982235,"twenty":6.250316,"median":9.733577,"eighty":13.376949,"marketCap":12206478407},{"date":"2023-08-25","current":11.626297,"twenty":6.250316,"median":9.749754,"eighty":13.376949,"marketCap":11849727097},{"date":"2023-09-01","current":9.579469,"twenty":6.250316,"median":9.747885,"eighty":13.376949,"marketCap":11597247976},{"date":"2023-09-08","current":9.463683,"twenty":6.250316,"median":9.747885,"eighty":13.376949,"marketCap":11322195035},{"date":"2023-09-15","current":9.856839,"twenty":6.250316,"median":9.749754,"eighty":13.376949,"marketCap":11883995232},{"date":"2023-09-22","current":9.821869,"twenty":6.250316,"median":9.757317,"eighty":13.376949,"marketCap":11790057458},{"date":"2023-09-29","current":9.787547,"twenty":6.250505,"median":9.752105,"eighty":13.365873,"marketCap":11769006187},{"date":"2023-10-06","current":9.646895,"twenty":6.250505,"median":9.748965,"eighty":13.365873,"marketCap":11594326512},{"date":"2023-10-13","current":9.39414,"twenty":6.250505,"median":9.748965,"eighty":13.365873,"marketCap":11273681745},{"date":"2023-10-20","current":9.190078,"twenty":6.250694,"median":9.747885,"eighty":13.354797,"marketCap":11011798693},{"date":"2023-10-27","current":7.968812,"twenty":6.250505,"median":9.748965,"eighty":13.365873,"marketCap":11349524553},{"date":"2023-11-03","current":7.892712,"twenty":6.250505,"median":9.725073,"eighty":13.365873,"marketCap":11270987796},{"date":"2023-11-10","current":7.933972,"twenty":6.250505,"median":9.698406,"eighty":13.365873,"marketCap":11327541764},{"date":"2023-11-17","current":7.797883,"twenty":6.250505,"median":9.681444,"eighty":13.365873,"marketCap":11233653282},{"date":"2023-11-24","current":8.390051,"twenty":6.250505,"median":9.661822,"eighty":13.365873,"marketCap":12186237057},{"date":"2023-12-01","current":8.395964,"twenty":6.250505,"median":9.646895,"eighty":13.365873,"marketCap":12245392577},{"date":"2023-12-08","current":8.536019,"twenty":6.250505,"median":9.63603,"eighty":13.365873,"marketCap":12399342254},{"date":"2023-12-15","current":8.71458,"twenty":6.250505,"median":9.630194,"eighty":13.365873,"marketCap":12731817494},{"date":"2023-12-22","current":8.711589,"twenty":6.250505,"median":9.619042,"eighty":13.365873,"marketCap":12718947368},{"date":"2023-12-29","current":8.614555,"twenty":6.250505,"median":9.60117,"eighty":13.365873,"marketCap":12644336439},{"date":"2024-01-05","current":8.84449,"twenty":6.250505,"median":9.576151,"eighty":13.365873,"marketCap":12890276861},{"date":"2024-01-12","current":8.855957,"twenty":6.250505,"median":9.562781,"eighty":13.365873,"marketCap":12913860064},{"date":"2024-01-19","current":8.606218,"twenty":6.250505,"median":9.521771,"eighty":13.365873,"marketCap":12532450042},{"date":"2024-01-26","current":9.006281,"twenty":6.250505,"median":9.492209,"eighty":13.365873,"marketCap":13063983779},{"date":"2024-02-02","current":8.545261,"twenty":6.250505,"median":9.460933,"eighty":13.365873,"marketCap":12379451234},{"date":"2024-02-09","current":8.606615,"twenty":6.252932,"median":9.441969,"eighty":13.34669,"marketCap":12529737555},{"date":"2024-02-16","current":8.563246,"twenty":6.250694,"median":9.397416,"eighty":13.354797,"marketCap":12469295632},{"date":"2024-02-23","current":10.021073,"twenty":6.250694,"median":9.374432,"eighty":13.354797,"marketCap":14515171614},{"date":"2024-03-01","current":9.816746,"twenty":6.251813,"median":9.378346,"eighty":13.350744,"marketCap":14228080565},{"date":"2024-03-08","current":10.150713,"twenty":6.251813,"median":9.378346,"eighty":13.350744,"marketCap":14718664441},{"date":"2024-03-15","current":10.162252,"twenty":6.251813,"median":9.378346,"eighty":13.350744,"marketCap":14722352751},{"date":"2024-03-22","current":9.905779,"twenty":6.251813,"median":9.378346,"eighty":13.196281,"marketCap":14337665990},{"date":"2024-03-28","current":11.344606,"twenty":6.251813,"median":9.378346,"eighty":12.995072,"marketCap":14582102504},{"date":"2024-04-05","current":11.72297,"twenty":6.250316,"median":9.363702,"eighty":12.86591,"marketCap":15058520650},{"date":"2024-04-12","current":12.769423,"twenty":6.250505,"median":9.370518,"eighty":12.8116,"marketCap":16412035416},{"date":"2024-04-19","current":12.580614,"twenty":6.250505,"median":9.370518,"eighty":12.770544,"marketCap":16155562536},{"date":"2024-04-26","current":12.220661,"twenty":6.251813,"median":9.378346,"eighty":12.726517,"marketCap":15673973893},{"date":"2024-05-03","current":12.895544,"twenty":6.251813,"median":9.378346,"eighty":12.732601,"marketCap":15699503746},{"date":"2024-05-10","current":13.482191,"twenty":6.251813,"median":9.378346,"eighty":12.80707,"marketCap":16452676351},{"date":"2024-05-17","current":13.060964,"twenty":6.251813,"median":9.378346,"eighty":12.846713,"marketCap":15915247229},{"date":"2024-05-24","current":13.04241,"twenty":6.251813,"median":9.378346,"eighty":12.88535,"marketCap":15856342135},{"date":"2024-05-31","current":13.085111,"twenty":6.251813,"median":9.378346,"eighty":12.948656,"marketCap":15924447182},{"date":"2024-06-07","current":13.235425,"twenty":6.251813,"median":9.378346,"eighty":12.999183,"marketCap":16087402208},{"date":"2024-06-14","current":12.745857,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15478147157},{"date":"2024-06-21","current":12.778654,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15485488591},{"date":"2024-06-28","current":12.599662,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15262247019},{"date":"2024-07-05","current":12.601043,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15260605037},{"date":"2024-07-12","current":12.16797,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14757775642},{"date":"2024-07-19","current":11.503615,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":13952279798},{"date":"2024-07-26","current":11.663975,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14199332489},{"date":"2024-08-02","current":11.88253,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14456964553},{"date":"2024-08-09","current":11.700498,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14330370718},{"date":"2024-08-16","current":11.749549,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14396039030},{"date":"2024-08-23","current":12.262164,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15087615912},{"date":"2024-08-30","current":11.764574,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14099291183},{"date":"2024-09-06","current":11.596625,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":13904705464},{"date":"2024-09-13","current":11.285612,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":13496370463},{"date":"2024-09-20","current":11.146206,"twenty":6.250694,"median":9.374432,"eighty":13.017034,"marketCap":13409592034},{"date":"2024-09-27","current":11.86671,"twenty":6.250694,"median":9.374432,"eighty":13.017034,"marketCap":14362262984},{"date":"2024-10-04","current":12.568183,"twenty":6.250694,"median":9.374432,"eighty":13.017034,"marketCap":15142160905},{"date":"2024-10-10","current":12.175975,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14574641374},{"date":"2024-10-18","current":14.154252,"twenty":6.250694,"median":9.374432,"eighty":13.05532,"marketCap":16854295180},{"date":"2024-10-25","current":12.872955,"twenty":6.250694,"median":9.374432,"eighty":13.097551,"marketCap":15530776258},{"date":"2024-11-01","current":11.844405,"twenty":6.250694,"median":9.388364,"eighty":13.106764,"marketCap":15401322087},{"date":"2024-11-08","current":11.852473,"twenty":6.250694,"median":9.397416,"eighty":13.106764,"marketCap":15341902845},{"date":"2024-11-15","current":11.650293,"twenty":6.250694,"median":9.435861,"eighty":13.106764,"marketCap":14920510200},{"date":"2024-11-22","current":11.409458,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14605152279},{"date":"2024-11-29","current":11.789824,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":15081934036},{"date":"2024-12-06","current":11.841053,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":15111789881},{"date":"2024-12-13","current":11.594212,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14767561796},{"date":"2024-12-20","current":11.571169,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14672904406},{"date":"2024-12-27","current":11.884752,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":15058855476},{"date":"2025-01-03","current":11.414858,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14477625900},{"date":"2025-01-10","current":11.211495,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14165818535},{"date":"2025-01-17","current":11.245638,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14220423885},{"date":"2025-01-24","current":11.282647,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14356621736},{"date":"2025-01-28","current":11.323466,"twenty":6.251813,"median":9.458825,"eighty":13.104921,"marketCap":14484071998},{"date":"2025-02-07","current":11.447322,"twenty":6.250505,"median":9.466759,"eighty":13.111001,"marketCap":14559652698},{"date":"2025-02-14","current":11.511467,"twenty":6.250505,"median":9.521771,"eighty":13.111001,"marketCap":14606272462},{"date":"2025-02-21","current":11.122342,"twenty":6.250505,"median":9.579469,"eighty":13.111001,"marketCap":14189933068},{"date":"2025-02-28","current":11.109343,"twenty":6.250505,"median":9.646895,"eighty":13.111001,"marketCap":14126637396},{"date":"2025-03-07","current":11.017188,"twenty":6.250316,"median":9.751417,"eighty":13.115238,"marketCap":14065700737},{"date":"2025-03-14","current":11.139608,"twenty":6.250316,"median":9.784142,"eighty":13.115238,"marketCap":14227169686},{"date":"2025-03-21","current":11.358469,"twenty":6.250316,"median":9.815843,"eighty":13.115238,"marketCap":14500995417},{"date":"2025-03-28","current":11.542581,"twenty":6.250316,"median":9.855849,"eighty":13.115238,"marketCap":14706226009},{"date":"2025-04-03","current":12.810074,"twenty":6.250316,"median":9.889731,"eighty":13.115238,"marketCap":16288882981},{"date":"2025-04-11","current":10.470397,"twenty":6.250316,"median":9.917701,"eighty":13.115238,"marketCap":16102300376},{"date":"2025-04-17","current":10.814763,"twenty":6.250505,"median":10.001972,"eighty":13.111001,"marketCap":16780772178},{"date":"2025-04-25","current":10.811981,"twenty":6.250126,"median":10.075225,"eighty":13.119474,"marketCap":16790943630},{"date":"2025-05-02","current":10.38923,"twenty":6.250316,"median":10.144262,"eighty":13.101236,"marketCap":16889283334},{"date":"2025-05-09","current":10.528963,"twenty":6.250126,"median":10.137812,"eighty":13.033659,"marketCap":17236601496},{"date":"2025-05-16","current":10.587703,"twenty":6.250126,"median":10.137812,"eighty":12.985616,"marketCap":17474367435},{"date":"2025-05-23","current":11.29223,"twenty":6.250126,"median":10.137812,"eighty":12.926263,"marketCap":18692895363},{"date":"2025-05-30","current":11.734562,"twenty":6.250126,"median":10.137812,"eighty":12.898586,"marketCap":19510522672},{"date":"2025-06-06","current":11.573508,"twenty":6.250126,"median":10.137812,"eighty":12.863595,"marketCap":19291839980},{"date":"2025-06-13","current":11.380036,"twenty":6.250126,"median":10.137812,"eighty":12.83071,"marketCap":18976842500},{"date":"2025-06-20","current":11.557483,"twenty":6.250126,"median":10.137812,"eighty":12.810679,"marketCap":19234969235},{"date":"2025-06-27","current":11.05717,"twenty":6.250316,"median":10.144262,"eighty":12.793816,"marketCap":18453838390},{"date":"2025-07-04","current":11.458185,"twenty":6.250316,"median":10.144262,"eighty":12.771665,"marketCap":19124009184},{"date":"2025-07-11","current":11.399222,"twenty":6.250316,"median":10.144262,"eighty":12.725764,"marketCap":19006433962},{"date":"2025-07-18","current":11.125804,"twenty":6.250316,"median":10.144262,"eighty":12.696858,"marketCap":18536013991},{"date":"2025-07-25","current":10.644011,"twenty":6.250316,"median":10.144262,"eighty":12.643539,"marketCap":17797818662},{"date":"2025-07-28","current":10.710645,"twenty":6.250316,"median":10.144262,"eighty":12.638987,"marketCap":17852185597}],"updateTime":1753765344429}}}