港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中电华大科技

1.470

-0.030-2.00%

成交量：487.40万

成交额：726.71万

市值：29.84亿

市盈率：5.08

高：1.520

开：1.500

低：1.450

收：1.500

数据加载中...

总览公司新闻资讯公告

中电华大科技(00085)挫近3% 公司进入可沽空名单

格隆汇个股放量排行榜 | 2月8日

港交所修订可沽空证券名单加入中电华大科技(00085)、招商局中国基金(00133)等

智通财经网

异动解读 | 半导体股集体走强中电华大科技盘中大涨5.34%

中电华大科技盘中异动下午盘大幅拉升5.34%

中电华大科技(00085)股价上升5.344%，现价港币$1.38

阿斯达克财经

中电华大科技盘中异动大幅下挫5.19%

【港股异动 | 半导体股走强华虹半导体(01347.HK)涨超8% 中芯国际(00981.HK)盘中涨超7%创新高】半导体股走强，中芯国际一度涨超7%破顶。截至发稿，华虹半导体(01347.HK)涨8.08%，报24.75港元；上海复旦(01385.HK)涨7.25%，报15.38港元；中电华大科技(00085.HK)涨7.2%，报1.34港元；中芯国际(00981.HK)涨6.21%，报44.5港元。

中电华大科技(00085)上涨10.4%，报1.38元/股

港股异动 | 半导体股走强华虹半导体(01347)涨超8% 中芯国际(00981)盘中涨超7%创新高

中电华大科技盘中异动急速拉升5.60%报1.320港元

港股异动 | 芯片股全线回暖半导体企业密集披露业绩预喜机构称国产化仍为核心成长逻辑

中电华大科技盘中异动快速上涨5.65%

港股异动 | 芯片股延续近期涨势美国高端AI芯片出口受限有望推动AI芯片国产替代进程

中电华大科技(00085)上涨5.98%，报1.24元/股

中电华大科技(00085)股价上升5.128%，现价港币$1.23

阿斯达克财经

港股异动 | 芯片股延续近期涨势 AI需求强劲带动半导体市场增长半导体国产化进程持续推进

港股半导体股震荡上升，芯智控股(02166.HK)涨近7%，中芯国际(00981.HK)涨超4%，中电华大科技(0008

半导体概念股多数活跃！板块投资机遇凸显？

中电华大科技上涨5.69%，报1.3元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00085/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00085","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00085\",,,,,undefined,":{"symbol":"00085","market":"HK","secType":"STK","nameCN":"中电华大科技","latestPrice":1.47,"timestamp":1749542912025,"preClose":1.5,"halted":0,"volume":4874000,"delay":0,"floatShares":2029872000,"shares":2029872000,"eps":0.289427,"marketStatus":"未开盘","change":-0.03,"latestTime":"06-10 16:08:32","open":1.5,"high":1.52,"low":1.45,"amount":7267142,"amplitude":0.046667,"askPrice":1.48,"askSize":66000,"bidPrice":1.47,"bidSize":74000,"shortable":0,"etf":0,"ttmEps":0.289427,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":869760000000,"exchange":"SEHK","adjPreClose":1.5,"dividendRate":0.07483,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.4863896235783973,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00085\",,,,,undefined,":{"symbol":"00085","floatShares":2029872000,"roa":"9.08%","roe":"25.50%","lyrEps":0.289427,"volumeRatio":1.4863896235783973,"shares":2029872000,"dividePrice":0.11,"high":1.52,"amplitude":0.046667,"preClose":1.5,"low":1.45,"week52Low":0.96,"pbRate":"1.22","psRate":"1.27","week52High":2.09,"institutionHeld":0,"latestPrice":1.47,"committee":0.057143,"eps":0.289427,"divideRate":0.07483,"volume":4874000,"delay":0,"ttmEps":0.289427,"open":1.5,"prevYearClose":1.25,"prevWeekClose":1.49,"prevMonthClose":1.42,"prevQuarterClose":1.41,"fiveDayClose":1.47,"twentyDayClose":1.43,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00085\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510082069","title":"中电华大科技(00085)挫近3% 公司进入可沽空名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2510082069","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510082069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:34","pubTimestamp":1739255675,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中电华大科技(00085)午后维持低位，截至发稿，跌2.9%，报1.34港元，成交额246.92万港元。港交所发布通告称，由2025年2月14日起，在认可沽空指定证券名单上将加入50只新指定证券及删除19只现行指定证券。新加入证券包括中电华大科技、招商局中国基金(00133)、数字王国(00547)等。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","00547","BK1199","00085","BK1163","BK1128","00133"],"gpt_icon":0},{"id":"2509035285","title":"格隆汇个股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00305","00069","00123","02282","01277","00116","02309","00596","03888","09999","00656","03939","01128","03600","00917","01762","09961","00008","01969","02878","00006","00992","00085","01199","03899","00066","00868","01928","09933","03323","00308","00027","02148","02160","03393","80175","00241","01833","00002","01830","00029","01665","03983","06610","06608","00031","00012","00390","00001","00325"],"gpt_icon":0},{"id":"2509719942","title":"港交所修订可沽空证券名单 加入中电华大科技(00085)、招商局中国基金(00133)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719942","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719942?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 18:39","pubTimestamp":1738924740,"startTime":"0","endTime":"0","summary":"港交所发布通告称，由2025年2月14日起，在认可沽空指定证券名单上将加入50只新指定证券及删除19只现行指定证券。新加入证券包括中电华大科技(00085)、招商局中国基金(00133)、数字王国(00547)等，删除远东发展(00035)、结好控股(00064)、山高控股(00412)等。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-07/doc-ineisiaa7497318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1199","00085","00133","161027","BK1163"],"gpt_icon":0},{"id":"1107760173","title":"异动解读 | 半导体股集体走强 中电华大科技盘中大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107760173","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107760173?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:24","pubTimestamp":1738826678,"startTime":"0","endTime":"0","summary":"半导体股集体走强,市场看好行业发展前景。中电华大科技在盘中一度大涨5.34%。\n\n半导体板块近期受到资金追捧。市场人士分析认为,随着AI大模型DeepSeek的发展,AI算力芯片和端侧应用的需求有望大幅扩张,推动半导体行业需求持续增长。中电华大科技作为业内知名半导体企业,有望从行业景气度的提升中获益。\n\n目前AI和半导体科技创新集中释放,引发广泛关注。未来AI+X等AI应用场景有望加速普及,推动相关行业加速发展壮大。在科技创新的大背景下,中电华大科技等半导体龙头股因此获得机构资金青睐。但也有分析认为,当前科技股估值较高,警示投资者应保持谨慎乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00085"],"gpt_icon":0},{"id":"2509217718","title":"中电华大科技盘中异动 下午盘大幅拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217718?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:15","pubTimestamp":1738826100,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘15时15分，中电华大科技股票出现波动，股价大幅上涨5.34%。截至发稿，该股报1.380港元/股，成交量336万股，换手率0.17%，振幅5.34%。中电华大科技股票所在的半导体行业中，整体涨幅为2.37%。其相关个股中，晶门半导体、华虹半导体、中芯国际涨幅较大，振幅较大的相关个股有晶门半导体、脑洞科技、宏光半导体，振幅分别为10.91%、10.15%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206151500987c3cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206151500987c3cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163"],"gpt_icon":0},{"id":"2509210120","title":"中电华大科技(00085)股价上升5.344%，现价港币$1.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210120","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210120?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:14","pubTimestamp":1738826040,"startTime":"0","endTime":"0","summary":"[上升股]中电华大科技(00085) 股价在下午03:14比前收市价上升5.344%，现股价为港币$1.38。至目前为止，今日最高价为$1.38，而最低价为$1.31。总成交量为336万股，总成交金额为港币$453.714万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062577/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","00085"],"gpt_icon":0},{"id":"2509449166","title":"中电华大科技盘中异动 大幅下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449166?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:37","pubTimestamp":1738723026,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时37分，中电华大科技股票出现波动，股价快速下挫5.19%。截至发稿，该股报1.280港元/股，成交量147.404万股，换手率0.07%，振幅4.44%。中电华大科技股票所在的半导体行业中，整体跌幅为0.91%。其相关个股中，脑洞科技、上海复旦、美佳音控股涨幅较大，振幅较大的相关个股有上海复旦、英诺赛科、晶门半导体，振幅分别为8.63%、5.88%、5.36%。中电华大科技公司简介：中国电子华大科技有限公司是一家从事设计和销售集成电路芯片的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020510370696186036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020510370696186036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163"],"gpt_icon":0},{"id":"2508210645","title":"【港股异动 | 半导体股走强 华虹半导体(01347.HK)涨超8% 中芯国际(00981.HK)盘中涨超7%创新高】半导体股走强，中芯国际一度涨超7%破顶。截至发稿，华虹半导体(01347.HK)涨8.08%，报24.75港元；上海复旦(01385.HK)涨7.25%，报15.38港元；中电华大科技(00085.HK)涨7.2%，报1.34港元；中芯国际(00981.HK)涨6.21%，报44.5港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508210645","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508210645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:14","pubTimestamp":1738635278,"startTime":"0","endTime":"0","summary":"半导体股走强，中芯国际一度涨超7%破顶。截至发稿，华虹半导体(01347.HK)涨8.08%，报24.75港元；上海复旦(01385.HK)涨7.25%，报15.38港元；中电华大科技(00085.HK)涨7.2%，报1.34港元；中芯国际(00981.HK)涨6.21%，报44.5港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ee53cd6a360e22e1707123779e546a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04101447943890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1607","688981","00085","01385","SG9999006597.SGD","BK1589","SGXZ81163826.USD","LU0320764599.SGD","159582","00981","LU0052750758.USD","BK1610","01347","LU1064131003.USD","BK1526","LU1064130708.USD","BK0214","IE0034224299.USD","SGXZ49509284.SGD","BK1163","LU0708995583.HKD","LU2148510915.USD"],"gpt_icon":0},{"id":"2508106235","title":"中电华大科技(00085)上涨10.4%，报1.38元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:13","pubTimestamp":1738635207,"startTime":"0","endTime":"0","summary":"2月4日，中电华大科技(00085)盘中上涨10.4%，截至10:13，报1.38元/股，成交360.43万元。中国电子华大科技有限公司是一家专注于电子信息产业的公司，主要业务为集成电路设计开发、销售以及提供先进解决方案，产品广泛应用于智能卡、射频识别和无线通信领域。公司由中国电子信息产业集团有限公司控股，持有已发行股本约59.42%，并致力于通过并购重组和技术创新，实现在集成电路设计领域的领先地位。截至2024年中报，中电华大科技营业总收入12.42亿元、净利润2.83亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04101347943892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","00085"],"gpt_icon":0},{"id":"2508610509","title":"港股异动 | 半导体股走强 华虹半导体(01347)涨超8% 中芯国际(00981)盘中涨超7%创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2508610509","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508610509?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:03","pubTimestamp":1738634614,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，半导体股走强，中芯国际一度涨超7%破顶。截至发稿，华虹半导体涨8.08%，报24.75港元；上海复旦涨7.25%，报15.38港元；中电华大科技涨7.2%，报1.34港元；中芯国际涨6.21%，报44.5港元。对于人工智能芯片市场，该行认为中国芯片供应商可能略受利好。另外，受人工智能芯片禁令影响，国内人工智能芯片仍处于短缺状态。民生证券指出，半导体的核心成长逻辑来自国产化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ee53cd6a360e22e1707123779e546a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","01347","688981","00085","BK1163","BK0214","159582","SGXZ49509284.SGD","SGXZ81163826.USD","00981","LU0320764599.SGD","LU2148510915.USD","LU1064131003.USD","SG9999006597.SGD","BK1589","LU1064130708.USD","BK1610","BK1607","01385","LU0708995583.HKD","LU0052750758.USD","IE0034224299.USD"],"gpt_icon":1},{"id":"2508510523","title":"中电华大科技盘中异动 急速拉升5.60%报1.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508510523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508510523?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:57","pubTimestamp":1738634230,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时57分，中电华大科技股票出现波动，股价大幅上涨5.60%。截至发稿，该股报1.320港元/股，成交量78万股，换手率0.04%，振幅5.60%。资金方面，该股资金流入81.424万港元，流出13.798万港元。中电华大科技股票所在的半导体行业中，整体涨幅为1.09%。其相关个股中，晶门半导体、宏光半导体、华虹半导体涨幅较大，振幅较大的相关个股有晶门半导体、华虹半导体、宏光半导体，振幅分别为16.67%、7.64%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095710abc190ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095710abc190ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163"],"gpt_icon":0},{"id":"2505077709","title":"港股异动 | 芯片股全线回暖 半导体企业密集披露业绩预喜 机构称国产化仍为核心成长逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077709","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505077709?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:15","pubTimestamp":1737684913,"startTime":"0","endTime":"0","summary":"消息面上，据上证报报道，近期，A股半导体公司密集披露2024年度的业绩预告。数据显示，截至1月23日18点，在161家半导体上市公司中已有84家发布业绩预告，其中近六成公司业绩预喜。梳理发现，AI驱动、新品放量及市场复苏，是2024年半导体上市公司业绩预喜的主要原因。此外，民生证券指出，半导体的核心成长逻辑来自国产化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00981","LU0708995583.HKD","BK1610","00085","01385","BK1589","BK1526","BK1163","159582","IE0034224299.USD","LU0320764599.SGD","LU0052750758.USD","159813","SG9999006597.SGD","BK1607","01347"],"gpt_icon":1},{"id":"2504900998","title":"中电华大科技盘中异动 快速上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504900998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504900998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:23","pubTimestamp":1737091422,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘13时23分，中电华大科技股票出现波动，股价急速拉升5.65%。截至发稿，该股报1.310港元/股，成交量307.8万股，换手率0.15%，振幅6.45%。中电华大科技股票所在的半导体行业中，整体涨幅为2.39%。其相关个股中，宏光半导体、中芯国际、康特隆涨幅较大，振幅较大的相关个股有宏光半导体、康特隆、脑洞科技，振幅分别为17.91%、16.13%、10.64%。中电华大科技公司简介：中国电子华大科技有限公司是一家从事设计和销售集成电路芯片的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171323429606e53a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171323429606e53a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163"],"gpt_icon":0},{"id":"2503763655","title":"港股异动 | 芯片股延续近期涨势 美国高端AI芯片出口受限 有望推动AI芯片国产替代进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2503763655","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503763655?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:32","pubTimestamp":1736908329,"startTime":"0","endTime":"0","summary":"消息面上，1月13日，美国白宫官网公布了《人工智能扩散暂行最终规则》，该规则限制了相关国家使用高端AI系统和计算能力的相关措施。广发证券指出，此次政策的推出将进一步加强国内AI产业链自主可控建设的决心，国内AI大模型的开发和应用转而使用国产AI算力的动力大大加强，国内AI算力自主可控建设进程有望加快。外部环境变化利好寒武纪等国产AI芯片公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","BK1163","BK1589","LU0052750758.USD","SG9999006597.SGD","BK1526","02878","BK1610","LU0708995583.HKD","159813","IE0034224299.USD","00981","00085","LU0320764599.SGD","01347"],"gpt_icon":1},{"id":"2503559046","title":"中电华大科技(00085)上涨5.98%，报1.24元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559046?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:48","pubTimestamp":1736833716,"startTime":"0","endTime":"0","summary":"1月14日，中电华大科技(00085)盘中上涨5.98%，截至13:48，报1.24元/股，成交134.85万元。中国电子华大科技有限公司是一家专注于电子信息产业的公司，主要业务为集成电路设计开发、销售以及提供先进解决方案，产品广泛应用于智能卡、射频识别和无线通信领域。公司由中国电子信息产业集团有限公司控股，持有已发行股本约59.42%，并致力于通过并购重组和技术创新，实现在集成电路设计领域的领先地位。截至2024年中报，中电华大科技营业总收入12.42亿元、净利润2.83亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14134847422618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00085","BK1163"],"gpt_icon":0},{"id":"2503590102","title":"中电华大科技(00085)股价上升5.128%，现价港币$1.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590102","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590102?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:39","pubTimestamp":1736833140,"startTime":"0","endTime":"0","summary":"[上升股]中电华大科技(00085) 股价在下午01:39比前收市价上升5.128%，现股价为港币$1.23。至目前为止，今日最高价为$1.23，而最低价为$1.18。总成交量为74万股，总成交金额为港币$89.586万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501142909/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","00085"],"gpt_icon":0},{"id":"2495854568","title":"港股异动 | 芯片股延续近期涨势 AI需求强劲带动半导体市场增长 半导体国产化进程持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2495854568","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495854568?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:08","pubTimestamp":1735524519,"startTime":"0","endTime":"0","summary":"消息面上，根据Omdia数据，得益于人工智能的强劲需求，2024年第三季度全球半导体市场收入达1778亿美元，同比增长26%，环比增长8.5%。平安证券认为，当前消费电子有所回暖，半导体国产化进程持续推进，此外，AI带来的算力产业链也将持续受益，半导体行业当前已处于复苏阶段，消费电子回暖，将推动半导体新一轮上升周期，看好行情复苏及AI算力产业链两条主线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01347","BK1607","BK1163","SG9999006597.SGD","159582","IE0034224299.USD","BK1610","01385","LU0320764599.SGD","159813","BK1526","00981","BK1589","00085","LU0052750758.USD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2495557270","title":"港股半导体股震荡上升，芯智控股(02166.HK)涨近7%，中芯国际(00981.HK)涨超4%，中电华大科技(0008","url":"https://stock-news.laohu8.com/highlight/detail?id=2495557270","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495557270?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:57","pubTimestamp":1735523875,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1163","00085","HSCEI","BK1526","02878","02166","688981","07226","HSTECH","BK0214","BK1162","YANG","BK1607","06908","LU1064131003.USD","00981","LU1064130708.USD","LU2148510915.USD","159582","BK1610"],"gpt_icon":0},{"id":"2494806235","title":"半导体概念股多数活跃！板块投资机遇凸显？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806235","media":"财华社","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806235?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 19:15","pubTimestamp":1735298156,"startTime":"0","endTime":"0","summary":"12月27日，港A两市半导体概念股多数上扬！","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/0435872d-db84-47b5-acd3-5a1bfb1e7042.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/0435872d-db84-47b5-acd3-5a1bfb1e7042.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/676e8c6cbde0b341c3966219","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["06908","BK1163","LU0052750758.USD","SG9999006597.SGD","01385","BK1607","LU0320764599.SGD","00981","00085","BK1589","BK1610","LU0708995583.HKD","IE0034224299.USD","BK1526","01347","02878"],"gpt_icon":1},{"id":"2492832465","title":"中电华大科技上涨5.69%，报1.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492832465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492832465?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 13:06","pubTimestamp":1734671163,"startTime":"0","endTime":"0","summary":"12月20日，中电华大科技(00085)盘中上涨5.69%，截至13:06，报1.3元/股，成交190.46万元。中国电子华大科技有限公司是一家专注于电子信息产业的公司，主要业务为集成电路设计开发、销售以及提供先进解决方案，产品广泛应用于智能卡、射频识别和无线通信领域。公司由中国电子信息产业集团有限公司控股，持有已发行股本约59.42%，并致力于通过并购重组和技术创新，实现在集成电路设计领域的领先地位。截至2024年中报，中电华大科技营业总收入12.42亿元、净利润2.83亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220131815a1fcd65c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220131815a1fcd65c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00085\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"00085","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-15","defaultRemindTime":1752456600000,"name":"中电华大科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"HKD","dateTimestamp":1752422400000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"00085","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00085","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-15","symbol":"00085","amount":0.105,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"中电华大科技","recordDate":"2024-07-31","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-07-31"},{"date":"2024-03-28","symbol":"00085","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00085\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-07-31","value":0.026,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-29","value":0.03,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-31","value":0.03,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-07-31","value":0.03,"currency":"HKD"},{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-07-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00085\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00085\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00085","date":"2025-06-09","current":5.182643,"percent":0.526829,"low":-1.963236,"twenty":2.764473,"median":4.940786,"eighty":10.172757,"high":15.044907,"avg":5.300133,"sd":4.545517,"marketCap":3044808000},"quantilePoints":[{"date":"2020-06-12","current":8.896119,"twenty":8.006508,"median":9.681071,"eighty":13.976713,"marketCap":1380312960},{"date":"2020-06-19","current":10.858498,"twenty":8.230754,"median":9.811896,"eighty":13.976713,"marketCap":1684793760},{"date":"2020-06-26","current":12.559227,"twenty":8.335414,"median":10.010348,"eighty":13.901163,"marketCap":1948677120},{"date":"2020-07-03","current":12.035926,"twenty":8.372818,"median":10.335197,"eighty":13.787838,"marketCap":1867482240},{"date":"2020-07-10","current":13.736655,"twenty":8.372818,"median":11.06646,"eighty":13.787838,"marketCap":2131365600},{"date":"2020-07-17","current":11.3818,"twenty":8.398125,"median":11.33247,"eighty":13.787838,"marketCap":1765988640},{"date":"2020-07-24","current":10.727673,"twenty":8.499352,"median":11.33247,"eighty":13.777601,"marketCap":1664495040},{"date":"2020-07-31","current":11.905101,"twenty":8.50021,"median":11.33247,"eighty":13.671342,"marketCap":1847183520},{"date":"2020-08-07","current":13.605829,"twenty":8.503643,"median":11.447212,"eighty":13.777601,"marketCap":2111066880},{"date":"2020-08-14","current":12.559227,"twenty":8.503643,"median":11.521344,"eighty":13.71049,"marketCap":1948677120},{"date":"2020-08-21","current":12.690052,"twenty":8.521672,"median":11.521344,"eighty":13.566681,"marketCap":1968975840},{"date":"2020-08-28","current":13.08507,"twenty":8.601926,"median":11.64345,"eighty":13.396907,"marketCap":1968975840},{"date":"2020-09-04","current":11.736093,"twenty":8.634469,"median":11.710219,"eighty":13.344179,"marketCap":1765988640},{"date":"2020-09-11","current":10.522015,"twenty":8.634469,"median":11.64345,"eighty":13.319337,"marketCap":1583300160},{"date":"2020-09-18","current":11.196503,"twenty":8.634469,"median":11.521344,"eighty":13.192988,"marketCap":1684793760},{"date":"2020-09-25","current":10.926708,"twenty":8.660634,"median":11.521344,"eighty":13.08507,"marketCap":1644196320},{"date":"2020-09-30","current":10.79181,"twenty":8.739129,"median":11.512625,"eighty":13.08507,"marketCap":1623897600},{"date":"2020-10-09","current":10.79181,"twenty":8.765294,"median":11.3818,"eighty":13.083036,"marketCap":1623897600},{"date":"2020-10-16","current":10.656912,"twenty":8.77919,"median":11.331935,"eighty":13.042378,"marketCap":1603598880},{"date":"2020-10-23","current":9.982424,"twenty":8.782664,"median":11.3314,"eighty":12.96783,"marketCap":1502105280},{"date":"2020-10-30","current":9.307936,"twenty":8.782664,"median":11.196503,"eighty":12.951703,"marketCap":1400611680},{"date":"2020-11-06","current":9.577731,"twenty":8.850737,"median":11.196503,"eighty":12.886761,"marketCap":1441209120},{"date":"2020-11-13","current":9.712629,"twenty":8.896119,"median":11.143595,"eighty":12.829913,"marketCap":1461507840},{"date":"2020-11-20","current":9.307936,"twenty":8.896119,"median":11.061605,"eighty":12.820878,"marketCap":1400611680},{"date":"2020-11-27","current":9.847527,"twenty":8.900393,"median":11.061605,"eighty":12.817516,"marketCap":1481806560},{"date":"2020-12-04","current":9.442834,"twenty":8.944221,"median":10.926708,"eighty":12.740141,"marketCap":1420910400},{"date":"2020-12-11","current":9.307936,"twenty":9.004782,"median":10.858498,"eighty":12.611557,"marketCap":1400611680},{"date":"2020-12-18","current":9.307936,"twenty":9.026944,"median":10.79181,"eighty":12.559227,"marketCap":1400611680},{"date":"2020-12-24","current":9.173038,"twenty":9.026944,"median":10.79181,"eighty":12.559227,"marketCap":1380312960},{"date":"2020-12-31","current":9.712629,"twenty":9.029183,"median":10.759742,"eighty":12.559227,"marketCap":1461507840},{"date":"2021-01-08","current":10.522015,"twenty":9.604711,"median":9.712629,"eighty":9.901486,"marketCap":1583300160},{"date":"2021-01-15","current":10.926708,"twenty":9.712629,"median":9.914976,"eighty":11.250462,"marketCap":1644196320},{"date":"2021-01-22","current":12.005889,"twenty":9.712629,"median":10.926708,"eighty":11.385359,"marketCap":1806586080},{"date":"2021-01-29","current":11.3314,"twenty":9.712629,"median":11.263952,"eighty":11.763073,"marketCap":1705092480},{"date":"2021-02-05","current":11.196503,"twenty":9.793568,"median":11.3314,"eighty":11.655155,"marketCap":1684793760},{"date":"2021-02-11","current":12.410581,"twenty":9.901486,"median":11.3314,"eighty":12.005889,"marketCap":1867482240},{"date":"2021-02-19","current":14.164251,"twenty":10.090342,"median":11.466298,"eighty":12.410581,"marketCap":2131365600},{"date":"2021-02-26","current":11.736093,"twenty":10.602954,"median":11.533747,"eighty":12.518499,"marketCap":1765988640},{"date":"2021-03-05","current":11.601196,"twenty":10.953687,"median":11.601196,"eighty":12.410581,"marketCap":1745689920},{"date":"2021-03-12","current":11.061605,"twenty":10.81879,"median":11.533747,"eighty":12.383602,"marketCap":1664495040},{"date":"2021-03-19","current":11.466298,"twenty":10.926708,"median":11.466298,"eighty":12.248704,"marketCap":1725391200},{"date":"2021-03-26","current":11.061605,"twenty":10.926708,"median":11.466298,"eighty":12.140786,"marketCap":1664495040},{"date":"2021-04-01","current":-1.502477,"twenty":10.79181,"median":11.3314,"eighty":12.140786,"marketCap":1522404000},{"date":"2021-04-09","current":-1.502477,"twenty":10.306179,"median":11.3314,"eighty":12.059848,"marketCap":1522404000},{"date":"2021-04-16","current":-1.502477,"twenty":9.712629,"median":11.3314,"eighty":12.005889,"marketCap":1522404000},{"date":"2021-04-23","current":-1.602642,"twenty":4.999797,"median":11.196503,"eighty":12.005889,"marketCap":1623897600},{"date":"2021-04-30","current":-1.702807,"twenty":-1.490457,"median":11.196503,"eighty":12.005889,"marketCap":1725391200},{"date":"2021-05-07","current":-1.742873,"twenty":-1.530523,"median":11.061605,"eighty":12.005889,"marketCap":1765988640},{"date":"2021-05-14","current":-1.562576,"twenty":-1.562576,"median":11.061605,"eighty":11.92495,"marketCap":1583300160},{"date":"2021-05-21","current":-1.52251,"twenty":-1.562576,"median":10.926708,"eighty":11.817032,"marketCap":1542702720},{"date":"2021-05-28","current":-1.622675,"twenty":-1.562576,"median":10.926708,"eighty":11.736093,"marketCap":1644196320},{"date":"2021-06-04","current":-1.582609,"twenty":-1.574596,"median":10.656913,"eighty":11.736093,"marketCap":1603598880},{"date":"2021-06-11","current":-1.562576,"twenty":-1.574596,"median":9.847527,"eighty":11.736093,"marketCap":1583300160},{"date":"2021-06-18","current":-1.562576,"twenty":-1.578602,"median":9.712629,"eighty":11.709114,"marketCap":1583300160},{"date":"2021-06-25","current":-1.72284,"twenty":-1.582609,"median":9.577731,"eighty":11.601196,"marketCap":1745689920},{"date":"2021-07-02","current":-1.843038,"twenty":-1.602642,"median":3.922762,"eighty":11.601196,"marketCap":1867482240},{"date":"2021-07-09","current":-1.782939,"twenty":-1.642708,"median":-1.462411,"eighty":11.601196,"marketCap":1806586080},{"date":"2021-07-16","current":-1.742873,"twenty":-1.682774,"median":-1.482444,"eighty":11.466298,"marketCap":1765988640},{"date":"2021-07-23","current":-1.782939,"twenty":-1.72284,"median":-1.502477,"eighty":11.466298,"marketCap":1806586080},{"date":"2021-07-30","current":-1.802972,"twenty":-1.742873,"median":-1.502477,"eighty":11.466298,"marketCap":1826884800},{"date":"2021-08-06","current":-1.823005,"twenty":-1.742873,"median":-1.52251,"eighty":11.466298,"marketCap":1847183520},{"date":"2021-08-13","current":-1.702807,"twenty":-1.742873,"median":-1.532526,"eighty":11.466298,"marketCap":1725391200},{"date":"2021-08-20","current":-1.582609,"twenty":-1.742873,"median":-1.542543,"eighty":11.3314,"marketCap":1603598880},{"date":"2021-08-27","current":-1.569764,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1603598880},{"date":"2021-09-03","current":-1.629375,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1664495040},{"date":"2021-09-10","current":-1.629375,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1664495040},{"date":"2021-09-17","current":-1.589635,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1623897600},{"date":"2021-09-24","current":-1.549894,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1583300160},{"date":"2021-09-30","current":-1.569764,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1603598880},{"date":"2021-10-08","current":-1.688987,"twenty":-1.734386,"median":-1.562576,"eighty":11.250462,"marketCap":1725391200},{"date":"2021-10-15","current":-1.629375,"twenty":-1.726373,"median":-1.562576,"eighty":11.196503,"marketCap":1664495040},{"date":"2021-10-22","current":-1.629375,"twenty":-1.72284,"median":-1.569764,"eighty":11.196503,"marketCap":1664495040},{"date":"2021-10-29","current":-1.569764,"twenty":-1.714827,"median":-1.569764,"eighty":11.196503,"marketCap":1603598880},{"date":"2021-11-05","current":-1.470412,"twenty":-1.702807,"median":-1.569764,"eighty":11.196503,"marketCap":1502105280},{"date":"2021-11-12","current":-1.530023,"twenty":-1.702807,"median":-1.562576,"eighty":11.142544,"marketCap":1563001440},{"date":"2021-11-19","current":-1.510153,"twenty":-1.702807,"median":-1.562576,"eighty":11.061605,"marketCap":1542702720},{"date":"2021-11-26","current":-1.430671,"twenty":-1.697279,"median":-1.562576,"eighty":11.061605,"marketCap":1461507840},{"date":"2021-12-03","current":-1.39093,"twenty":-1.688987,"median":-1.562576,"eighty":11.061605,"marketCap":1420910400},{"date":"2021-12-10","current":-1.37106,"twenty":-1.688987,"median":-1.562576,"eighty":11.007646,"marketCap":1400611680},{"date":"2021-12-17","current":-1.39093,"twenty":-1.688987,"median":-1.549894,"eighty":10.926708,"marketCap":1420910400},{"date":"2021-12-24","current":-1.351189,"twenty":-1.686502,"median":-1.549894,"eighty":10.926708,"marketCap":1380312960},{"date":"2021-12-31","current":-1.351189,"twenty":-1.682774,"median":-1.549894,"eighty":10.926708,"marketCap":1380312960},{"date":"2022-01-07","current":-1.351189,"twenty":-1.351189,"median":-1.351189,"eighty":-1.343241,"marketCap":1380312960},{"date":"2022-01-14","current":-1.351189,"twenty":-1.351189,"median":-1.351189,"eighty":-1.351189,"marketCap":1380312960},{"date":"2022-01-21","current":-1.37106,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1400611680},{"date":"2022-01-28","current":-1.37106,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1400611680},{"date":"2022-02-04","current":-1.331319,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1360014240},{"date":"2022-02-11","current":-1.37106,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1400611680},{"date":"2022-02-18","current":-1.410801,"twenty":-1.39093,"median":-1.37106,"eighty":-1.351189,"marketCap":1441209120},{"date":"2022-02-25","current":-1.311449,"twenty":-1.39093,"median":-1.37106,"eighty":-1.351189,"marketCap":1339715520},{"date":"2022-03-04","current":-1.231967,"twenty":-1.39093,"median":-1.351189,"eighty":-1.331319,"marketCap":1258520640},{"date":"2022-03-11","current":-1.112744,"twenty":-1.37106,"median":-1.351189,"eighty":-1.311449,"marketCap":1136728320},{"date":"2022-03-18","current":-1.152485,"twenty":-1.37106,"median":-1.351189,"eighty":-1.231967,"marketCap":1177325760},{"date":"2022-03-25","current":-1.112744,"twenty":-1.37106,"median":-1.351189,"eighty":-1.152485,"marketCap":1136728320},{"date":"2022-04-01","current":9.38527,"twenty":-1.37106,"median":-1.351189,"eighty":-1.132615,"marketCap":1177325760},{"date":"2022-04-08","current":9.870715,"twenty":-1.37106,"median":-1.341254,"eighty":-1.112744,"marketCap":1238221920},{"date":"2022-04-14","current":9.38527,"twenty":-1.37106,"median":-1.331319,"eighty":-1.037237,"marketCap":1177325760},{"date":"2022-04-22","current":8.576195,"twenty":-1.37106,"median":-1.331319,"eighty":8.673284,"marketCap":1075832160},{"date":"2022-04-29","current":8.576195,"twenty":-1.37106,"median":-1.311449,"eighty":8.576195,"marketCap":1075832160},{"date":"2022-05-06","current":8.576195,"twenty":-1.37106,"median":-1.231967,"eighty":8.705647,"marketCap":1075832160},{"date":"2022-05-13","current":8.41438,"twenty":-1.37106,"median":-1.231967,"eighty":8.576195,"marketCap":1055533440},{"date":"2022-05-20","current":8.73801,"twenty":-1.37106,"median":-1.162421,"eighty":8.576195,"marketCap":1096130880},{"date":"2022-05-27","current":8.41438,"twenty":-1.37106,"median":-1.152485,"eighty":8.576195,"marketCap":1055533440},{"date":"2022-06-02","current":11.00342,"twenty":-1.37106,"median":-1.132615,"eighty":8.73801,"marketCap":1380312960},{"date":"2022-06-10","current":12.783384,"twenty":-1.355163,"median":-1.112744,"eighty":9.255818,"marketCap":1603598880},{"date":"2022-06-17","current":12.136124,"twenty":-1.351189,"median":-1.073003,"eighty":9.38527,"marketCap":1522404000},{"date":"2022-06-24","current":12.783384,"twenty":-1.351189,"median":-1.003457,"eighty":9.547085,"marketCap":1603598880},{"date":"2022-06-30","current":13.754274,"twenty":-1.351189,"median":8.09075,"eighty":9.7089,"marketCap":1725391200},{"date":"2022-07-08","current":14.077904,"twenty":-1.351189,"median":8.252565,"eighty":10.420886,"marketCap":1765988640},{"date":"2022-07-15","current":12.297939,"twenty":-1.351189,"median":8.41438,"eighty":11.941946,"marketCap":1542702720},{"date":"2022-07-22","current":12.621569,"twenty":-1.351189,"median":8.41438,"eighty":12.136124,"marketCap":1583300160},{"date":"2022-07-29","current":11.974309,"twenty":-1.351189,"median":8.41438,"eighty":12.362665,"marketCap":1502105280},{"date":"2022-08-05","current":12.459754,"twenty":-1.351189,"median":8.576195,"eighty":12.362665,"marketCap":1563001440},{"date":"2022-08-12","current":12.136124,"twenty":-1.351189,"median":8.576195,"eighty":12.362665,"marketCap":1522404000},{"date":"2022-08-19","current":11.974309,"twenty":-1.351189,"median":8.576195,"eighty":12.297939,"marketCap":1502105280},{"date":"2022-08-26","current":12.783384,"twenty":-1.351189,"median":8.657103,"eighty":12.459754,"marketCap":1603598880},{"date":"2022-09-02","current":5.726886,"twenty":-1.351189,"median":8.576195,"eighty":12.459754,"marketCap":1542702720},{"date":"2022-09-09","current":6.028301,"twenty":-1.339267,"median":8.576195,"eighty":12.362665,"marketCap":1623897600},{"date":"2022-09-16","current":5.877593,"twenty":-1.331319,"median":8.576195,"eighty":12.297939,"marketCap":1583300160},{"date":"2022-09-23","current":5.425471,"twenty":-1.331319,"median":8.576195,"eighty":12.297939,"marketCap":1461507840},{"date":"2022-09-30","current":4.671933,"twenty":-1.331319,"median":8.41438,"eighty":12.297939,"marketCap":1258520640},{"date":"2022-10-07","current":4.973348,"twenty":-1.331319,"median":8.41438,"eighty":12.297939,"marketCap":1339715520},{"date":"2022-10-14","current":4.596579,"twenty":-1.327345,"median":8.41438,"eighty":12.265576,"marketCap":1238221920},{"date":"2022-10-21","current":5.048702,"twenty":-1.311449,"median":8.171658,"eighty":12.136124,"marketCap":1360014240},{"date":"2022-10-28","current":4.747287,"twenty":-1.311449,"median":8.09075,"eighty":12.136124,"marketCap":1278819360},{"date":"2022-11-04","current":4.897994,"twenty":-1.295553,"median":6.028301,"eighty":12.136124,"marketCap":1319416800},{"date":"2022-11-11","current":5.124056,"twenty":-1.231967,"median":5.952947,"eighty":12.136124,"marketCap":1380312960},{"date":"2022-11-18","current":5.576178,"twenty":-1.231967,"median":5.877593,"eighty":12.136124,"marketCap":1502105280},{"date":"2022-11-25","current":5.124056,"twenty":-1.220045,"median":5.726886,"eighty":12.136124,"marketCap":1380312960},{"date":"2022-12-02","current":5.350117,"twenty":-1.172356,"median":5.651532,"eighty":12.136124,"marketCap":1441209120},{"date":"2022-12-09","current":5.877593,"twenty":-1.168382,"median":5.726886,"eighty":12.103761,"marketCap":1583300160},{"date":"2022-12-16","current":6.555777,"twenty":-1.152485,"median":5.726886,"eighty":11.974309,"marketCap":1765988640},{"date":"2022-12-23","current":10.549526,"twenty":-1.152485,"median":5.877593,"eighty":11.974309,"marketCap":2841820800},{"date":"2022-12-30","current":10.323465,"twenty":-1.152485,"median":5.877593,"eighty":11.974309,"marketCap":2780924640},{"date":"2023-01-06","current":9.946696,"twenty":-1.140563,"median":5.877593,"eighty":11.974309,"marketCap":2679431040},{"date":"2023-01-13","current":9.268512,"twenty":-1.132615,"median":5.952947,"eighty":11.974309,"marketCap":2496742560},{"date":"2023-01-20","current":10.323465,"twenty":-1.132615,"median":6.028301,"eighty":11.974309,"marketCap":2780924640},{"date":"2023-01-27","current":9.946696,"twenty":-1.132615,"median":6.065977,"eighty":11.974309,"marketCap":2679431040},{"date":"2023-02-03","current":10.62488,"twenty":-1.112744,"median":6.555777,"eighty":11.974309,"marketCap":2862119520},{"date":"2023-02-10","current":11.604479,"twenty":-1.112744,"median":6.932545,"eighty":11.974309,"marketCap":3126002880},{"date":"2023-02-17","current":11.453771,"twenty":-1.112744,"median":8.09075,"eighty":11.974309,"marketCap":3085405440},{"date":"2023-02-24","current":12.659431,"twenty":-1.073003,"median":8.171658,"eighty":11.974309,"marketCap":3410184960},{"date":"2023-03-03","current":10.850941,"twenty":-1.053133,"median":8.41438,"eighty":11.905894,"marketCap":2923015680},{"date":"2023-03-10","current":10.097404,"twenty":10.549526,"median":10.926295,"eighty":11.122215,"marketCap":2720028480},{"date":"2023-03-17","current":10.62488,"twenty":4.521225,"median":9.847527,"eighty":12.297577,"marketCap":2862119520},{"date":"2023-03-24","current":11.529125,"twenty":4.521225,"median":9.847527,"eighty":12.276842,"marketCap":3105704160},{"date":"2023-03-31","current":5.462077,"twenty":4.521225,"median":9.829712,"eighty":12.276842,"marketCap":2902716960},{"date":"2023-04-06","current":5.729451,"twenty":4.521225,"median":9.80804,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-04-14","current":5.003721,"twenty":4.521225,"median":9.80804,"eighty":12.276842,"marketCap":2659132320},{"date":"2023-04-21","current":4.468972,"twenty":4.489873,"median":9.712629,"eighty":12.276842,"marketCap":2374950240},{"date":"2023-04-28","current":4.354383,"twenty":4.308547,"median":9.712629,"eighty":12.276842,"marketCap":2314054080},{"date":"2023-05-05","current":4.392579,"twenty":4.293269,"median":9.7089,"eighty":12.276842,"marketCap":2334352800},{"date":"2023-05-12","current":4.507168,"twenty":4.293269,"median":9.677266,"eighty":12.276842,"marketCap":2395248960},{"date":"2023-05-19","current":4.430776,"twenty":4.293269,"median":9.677266,"eighty":12.276842,"marketCap":2354651520},{"date":"2023-05-25","current":4.27799,"twenty":4.27799,"median":9.577731,"eighty":12.276842,"marketCap":2273456640},{"date":"2023-06-02","current":4.239794,"twenty":4.018255,"median":9.560087,"eighty":12.276842,"marketCap":2253157920},{"date":"2023-06-09","current":4.27799,"twenty":4.018255,"median":9.546492,"eighty":12.276842,"marketCap":2273456640},{"date":"2023-06-16","current":4.239794,"twenty":4.018255,"median":9.442834,"eighty":12.276842,"marketCap":2253157920},{"date":"2023-06-23","current":5.920433,"twenty":4.018255,"median":9.442834,"eighty":12.276842,"marketCap":3146301600},{"date":"2023-06-30","current":5.729451,"twenty":4.018255,"median":9.417469,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-07-07","current":5.729451,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-07-14","current":5.614862,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2983911840},{"date":"2023-07-21","current":5.309291,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2821522080},{"date":"2023-07-28","current":5.500273,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2923015680},{"date":"2023-08-04","current":5.347488,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2841820800},{"date":"2023-08-11","current":5.11831,"twenty":4.018255,"median":9.415719,"eighty":12.276842,"marketCap":2720028480},{"date":"2023-08-18","current":4.850935,"twenty":4.018255,"median":9.415719,"eighty":12.276842,"marketCap":2577937440},{"date":"2023-08-25","current":4.889132,"twenty":4.018255,"median":9.415719,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-09-01","current":2.948771,"twenty":2.948771,"median":9.400495,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-09-08","current":3.13307,"twenty":2.948771,"median":9.38527,"eighty":12.276842,"marketCap":2760625920},{"date":"2023-09-15","current":3.086995,"twenty":2.948771,"median":9.307936,"eighty":12.276842,"marketCap":2720028480},{"date":"2023-09-22","current":2.971809,"twenty":2.925734,"median":9.307936,"eighty":12.276842,"marketCap":2618534880},{"date":"2023-09-29","current":2.971809,"twenty":2.875052,"median":9.288595,"eighty":12.276842,"marketCap":2618534880},{"date":"2023-10-06","current":2.833585,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2496742560},{"date":"2023-10-13","current":2.994846,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2638833600},{"date":"2023-10-20","current":2.948771,"twenty":2.82437,"median":9.284945,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-10-27","current":2.948771,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-11-03","current":3.156107,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2780924640},{"date":"2023-11-10","current":3.317368,"twenty":2.819763,"median":9.223455,"eighty":12.276842,"marketCap":2923015680},{"date":"2023-11-17","current":3.593815,"twenty":2.819763,"median":9.173038,"eighty":12.276842,"marketCap":3166600320},{"date":"2023-11-24","current":3.455591,"twenty":2.819763,"median":9.154171,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-12-01","current":3.317368,"twenty":2.819763,"median":9.038141,"eighty":12.276842,"marketCap":2923015680},{"date":"2023-12-08","current":3.04092,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2679431040},{"date":"2023-12-15","current":3.017883,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2659132320},{"date":"2023-12-22","current":2.971809,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2618534880},{"date":"2023-12-29","current":3.110032,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2740327200},{"date":"2024-01-05","current":2.971809,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2618534880},{"date":"2024-01-12","current":3.04092,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2679431040},{"date":"2024-01-19","current":2.856622,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2517041280},{"date":"2024-01-26","current":3.04092,"twenty":2.782903,"median":9.026944,"eighty":12.276842,"marketCap":2679431040},{"date":"2024-02-02","current":2.810548,"twenty":2.782903,"median":9.026944,"eighty":12.276842,"marketCap":2476443840},{"date":"2024-02-09","current":2.925734,"twenty":2.810548,"median":8.997468,"eighty":12.276842,"marketCap":2577937440},{"date":"2024-02-16","current":3.179144,"twenty":2.792118,"median":8.897972,"eighty":12.276842,"marketCap":2801223360},{"date":"2024-02-23","current":3.317368,"twenty":2.792118,"median":8.799527,"eighty":12.276842,"marketCap":2923015680},{"date":"2024-03-01","current":3.685964,"twenty":2.801333,"median":8.765294,"eighty":12.276842,"marketCap":3247795200},{"date":"2024-03-08","current":3.732039,"twenty":2.801333,"median":8.634469,"eighty":12.276842,"marketCap":3288392640},{"date":"2024-03-15","current":4.100635,"twenty":2.801333,"median":8.576195,"eighty":12.276842,"marketCap":3613172160},{"date":"2024-03-22","current":4.077598,"twenty":2.801333,"median":8.576195,"eighty":12.276842,"marketCap":3592873440},{"date":"2024-03-28","current":3.778113,"twenty":2.801333,"median":8.503643,"eighty":12.276842,"marketCap":3328990080},{"date":"2024-04-05","current":3.903424,"twenty":2.773688,"median":8.456866,"eighty":12.275684,"marketCap":2679431040},{"date":"2024-04-12","current":3.932995,"twenty":2.782903,"median":8.41438,"eighty":12.180558,"marketCap":2699729760},{"date":"2024-04-19","current":3.725995,"twenty":2.782903,"median":8.372818,"eighty":12.180558,"marketCap":2557638720},{"date":"2024-04-26","current":3.992138,"twenty":2.801333,"median":8.111168,"eighty":12.169512,"marketCap":2740327200},{"date":"2024-05-03","current":4.169566,"twenty":2.801333,"median":7.849517,"eighty":12.140786,"marketCap":2862119520},{"date":"2024-05-10","current":4.139995,"twenty":2.801333,"median":7.457041,"eighty":12.136124,"marketCap":2841820800},{"date":"2024-05-17","current":4.139995,"twenty":2.801333,"median":7.326216,"eighty":12.097599,"marketCap":2841820800},{"date":"2024-05-24","current":3.873852,"twenty":2.801333,"median":7.158607,"eighty":12.087968,"marketCap":2659132320},{"date":"2024-05-31","current":3.962566,"twenty":2.801333,"median":6.706484,"eighty":12.087968,"marketCap":2720028480},{"date":"2024-06-07","current":4.021709,"twenty":2.801333,"median":6.410439,"eighty":12.005889,"marketCap":2760625920},{"date":"2024-06-14","current":4.051281,"twenty":2.801333,"median":6.148788,"eighty":12.002323,"marketCap":2780924640},{"date":"2024-06-21","current":3.962566,"twenty":2.801333,"median":6.017963,"eighty":11.974309,"marketCap":2720028480},{"date":"2024-06-28","current":3.725995,"twenty":2.801333,"median":5.920433,"eighty":11.974309,"marketCap":2557638720},{"date":"2024-07-05","current":3.785138,"twenty":2.801333,"median":5.877593,"eighty":11.905101,"marketCap":2598236160},{"date":"2024-07-12","current":3.844281,"twenty":2.801333,"median":5.767648,"eighty":11.899093,"marketCap":2638833600},{"date":"2024-07-19","current":3.40071,"twenty":2.801333,"median":5.726886,"eighty":11.823953,"marketCap":2334352800},{"date":"2024-07-26","current":3.134568,"twenty":2.801333,"median":5.653059,"eighty":11.739912,"marketCap":2151664320},{"date":"2024-08-02","current":3.252853,"twenty":2.801333,"median":5.651532,"eighty":11.715394,"marketCap":2232859200},{"date":"2024-08-09","current":3.252853,"twenty":2.801333,"median":5.576666,"eighty":11.710219,"marketCap":2232859200},{"date":"2024-08-16","current":3.19371,"twenty":2.801333,"median":5.576178,"eighty":11.710219,"marketCap":2192261760},{"date":"2024-08-23","current":3.164139,"twenty":2.801333,"median":5.53847,"eighty":11.612273,"marketCap":2171963040},{"date":"2024-08-30","current":3.19371,"twenty":2.801333,"median":5.500273,"eighty":11.5229,"marketCap":2192261760},{"date":"2024-09-06","current":4.764409,"twenty":2.801333,"median":5.425471,"eighty":11.521344,"marketCap":2111066880},{"date":"2024-09-13","current":4.48954,"twenty":2.801333,"median":5.423881,"eighty":11.493617,"marketCap":1989274560},{"date":"2024-09-20","current":4.535351,"twenty":2.792118,"median":5.350117,"eighty":11.466298,"marketCap":2009573280},{"date":"2024-09-27","current":5.268337,"twenty":2.792118,"median":5.309291,"eighty":11.3818,"marketCap":2334352800},{"date":"2024-10-04","current":7.467295,"twenty":2.792118,"median":5.309291,"eighty":11.33247,"marketCap":3308691360},{"date":"2024-10-10","current":6.871744,"twenty":2.801333,"median":5.309291,"eighty":11.3314,"marketCap":3044808000},{"date":"2024-10-18","current":6.505251,"twenty":2.792118,"median":5.309291,"eighty":11.3314,"marketCap":2882418240},{"date":"2024-10-25","current":6.551063,"twenty":2.792118,"median":5.309291,"eighty":11.196503,"marketCap":2902716960},{"date":"2024-11-01","current":6.230381,"twenty":2.792118,"median":5.309291,"eighty":11.196503,"marketCap":2760625920},{"date":"2024-11-08","current":6.45944,"twenty":2.792118,"median":5.309291,"eighty":11.152356,"marketCap":2862119520},{"date":"2024-11-15","current":5.955512,"twenty":2.792118,"median":5.309291,"eighty":11.143595,"marketCap":2638833600},{"date":"2024-11-22","current":5.772265,"twenty":2.792118,"median":5.309291,"eighty":11.143595,"marketCap":2557638720},{"date":"2024-11-29","current":5.818077,"twenty":2.792118,"median":5.309291,"eighty":11.129527,"marketCap":2577937440},{"date":"2024-12-06","current":5.955512,"twenty":2.792118,"median":5.309291,"eighty":11.061605,"marketCap":2638833600},{"date":"2024-12-13","current":5.726453,"twenty":2.792118,"median":5.309291,"eighty":11.061605,"marketCap":2537340000},{"date":"2024-12-20","current":5.772265,"twenty":2.792118,"median":5.309291,"eighty":10.994254,"marketCap":2557638720},{"date":"2024-12-27","current":5.818077,"twenty":2.792118,"median":5.309291,"eighty":10.926708,"marketCap":2577937440},{"date":"2025-01-03","current":5.589019,"twenty":2.792118,"median":5.309291,"eighty":10.926708,"marketCap":2476443840},{"date":"2025-01-10","current":5.35996,"twenty":2.792118,"median":5.309291,"eighty":10.815462,"marketCap":2374950240},{"date":"2025-01-17","current":5.863888,"twenty":2.792118,"median":5.309291,"eighty":10.79181,"marketCap":2598236160},{"date":"2025-01-24","current":6.092947,"twenty":2.792118,"median":5.309291,"eighty":10.746839,"marketCap":2699729760},{"date":"2025-01-28","current":5.863888,"twenty":2.801333,"median":5.309291,"eighty":10.705722,"marketCap":2598236160},{"date":"2025-02-07","current":6.413628,"twenty":2.782903,"median":5.309291,"eighty":10.656912,"marketCap":2841820800},{"date":"2025-02-14","current":6.322005,"twenty":2.782903,"median":5.309291,"eighty":10.538522,"marketCap":2801223360},{"date":"2025-02-21","current":6.917556,"twenty":2.782903,"median":5.309291,"eighty":10.470912,"marketCap":3065106720},{"date":"2025-02-28","current":6.276193,"twenty":2.782903,"median":5.309291,"eighty":10.374734,"marketCap":2780924640},{"date":"2025-03-07","current":6.688498,"twenty":2.773688,"median":5.292027,"eighty":10.252219,"marketCap":2963613120},{"date":"2025-03-14","current":6.917556,"twenty":2.773688,"median":5.292027,"eighty":10.172757,"marketCap":3065106720},{"date":"2025-03-21","current":6.505251,"twenty":2.773688,"median":5.292027,"eighty":10.16167,"marketCap":2882418240},{"date":"2025-03-28","current":6.413628,"twenty":2.773688,"median":5.292027,"eighty":10.16167,"marketCap":2841820800},{"date":"2025-04-03","current":4.871685,"twenty":2.773688,"median":5.271095,"eighty":10.16167,"marketCap":2862119520},{"date":"2025-04-11","current":4.837134,"twenty":2.773688,"median":5.199409,"eighty":10.16167,"marketCap":2841820800},{"date":"2025-04-17","current":4.871685,"twenty":2.782903,"median":5.194702,"eighty":10.150583,"marketCap":2862119520},{"date":"2025-04-25","current":4.837134,"twenty":2.764473,"median":5.124056,"eighty":10.172757,"marketCap":2841820800},{"date":"2025-05-02","current":4.871685,"twenty":2.773688,"median":5.064407,"eighty":10.16167,"marketCap":2862119520},{"date":"2025-05-09","current":4.69893,"twenty":2.764473,"median":5.048702,"eighty":10.172757,"marketCap":2760625920},{"date":"2025-05-16","current":4.906235,"twenty":2.764473,"median":5.003721,"eighty":10.172757,"marketCap":2882418240},{"date":"2025-05-23","current":4.768032,"twenty":2.764473,"median":4.975337,"eighty":10.172757,"marketCap":2801223360},{"date":"2025-05-30","current":4.906235,"twenty":2.764473,"median":4.965524,"eighty":10.172757,"marketCap":2882418240},{"date":"2025-06-06","current":5.148092,"twenty":2.764473,"median":4.940786,"eighty":10.172757,"marketCap":3024509280},{"date":"2025-06-09","current":5.182643,"twenty":2.764473,"median":4.940786,"eighty":10.172757,"marketCap":3044808000}],"updateTime":1749585582327}}}