港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海外宏洋集团

1.680

-0.010-0.59%

成交量：889.30万

成交额：1,495.58万

市值：59.80亿

市盈率：5.74

高：1.720

开：1.700

低：1.670

收：1.690

数据加载中...

总览公司新闻公告

中国海外宏洋集团04月14日获主力加仓89万元

中国海外宏洋集团04月11日获主力加仓53万元

【券商聚焦】中信建投看好房地产行业板块整体表现后续政策有望持续加码

中国海外宏洋集团04月10日主力净流入311万元散户资金抛售

中国海外宏洋集团(00081)出现大手卖出180万股，成交价$1.7，涉资306万

阿斯达克财经

【券商聚焦】中信证券料房地产政策仍有较大空间严控增量 4-5月是政策最有可能出台的时间窗口

中国海外宏洋集团：结算规模和利润承压但签约销售明显好转

【券商聚焦】华泰证券指一季度土地市场“地王”潮时隔多年再现看好重点城市区域市场的量价回升

中国海外宏洋集团04月08日获主力加仓285万元

中国海外宏洋集团(00081)前3个月累计合约销售额69.32亿元同比下跌12.5%

智通财经网

中国海外宏洋集团(00081)：一季度累计合约销售额69.32亿元人民币按年下跌12.5%

中海外宏洋(00081.HK)3月合约销售额按年跌24.1%

阿斯达克财经

每日卖空追踪 | 中国海外宏洋集团 04月07日卖空量成交333万股，卖空比例为10.89%

中国海外宏洋集团拟4月23日举行董事局会议审批一季度业绩

中国海外宏洋集团03月28日主力净流入52万元散户资金抛售

中国海外宏洋集团：财务盘面稳固业绩延续释压

花旗：升中国海外宏洋集团目标价至2.2港元评级“买入”

花旗：升中国海外宏洋集团(00081)目标价至2.2港元评级“买入”

智通财经网

中国海外宏洋：2024年公司拥有人应占溢利9.54亿元同比下跌58.5%

中国海外宏洋集团(00081)发布年度业绩，股东应占溢利9.54亿元同比减少58.55%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00081/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00081","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00081\",,,,,undefined,":{"symbol":"00081","market":"HK","secType":"STK","nameCN":"中国海外宏洋集团","latestPrice":1.68,"timestamp":1749456493022,"preClose":1.69,"halted":0,"volume":8893000,"delay":0,"floatShares":3559374732,"shares":3559374732,"eps":0.29284032339022953,"marketStatus":"未开盘","change":-0.01,"latestTime":"06-09 16:08:13","open":1.7,"high":1.72,"low":1.67,"amount":14955802,"amplitude":0.029586,"askPrice":1.69,"askSize":800000,"bidPrice":1.68,"bidSize":312000,"shortable":3,"etf":0,"ttmEps":0.2927988071414558,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":451756800000,"exchange":"SEHK","adjPreClose":1.69,"dividendRate":0.083333,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.656600543979374,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00081\",,,,,undefined,":{"symbol":"00081","floatShares":3559374732,"roa":"1.08%","roe":"3.21%","lyrEps":0.29284,"volumeRatio":0.656600543979374,"shares":3559374732,"dividePrice":0.14,"high":1.72,"amplitude":0.029586,"preClose":1.69,"low":1.67,"week52Low":1.341,"pbRate":"0.17","psRate":"0.12","week52High":2.95,"institutionHeld":0,"latestPrice":1.68,"committee":-0.438849,"eps":0.29284032339022953,"divideRate":0.083333,"volume":8893000,"delay":0,"ttmEps":0.2927988071414558,"open":1.7,"prevYearClose":1.77,"prevWeekClose":1.69,"prevMonthClose":1.71,"prevQuarterClose":1.87,"fiveDayClose":1.69,"twentyDayClose":1.77,"sixtyDayClose":1.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00081\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527518655","title":"中国海外宏洋集团04月14日获主力加仓89万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527518655","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527518655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618511,"startTime":"0","endTime":"0","summary":"04月14日, 中国海外宏洋集团股价涨2.87%，报收1.79元，成交金额877万元，换手率0.14%，振幅3.45%，量比0.30。中国海外宏洋集团今日主力资金净流入89万元，连续3日净流入，上一交易日主力净流入53万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为7.56%。该股近5个交易日上涨8.48%，主力资金累计净流入398万元；近20日主力资金累计净流入371万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170431a45848c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170431a45848c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","LU0702159699.USD","00081","LU1166156734.SGD","BK1240","LU0702159343.USD"],"gpt_icon":0},{"id":"2526632100","title":"中国海外宏洋集团04月11日获主力加仓53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359352,"startTime":"0","endTime":"0","summary":"04月11日, 中国海外宏洋集团股价涨2.35%，报收1.74元，成交金额713万元，换手率0.12%，振幅4.12%，量比0.24。中国海外宏洋集团今日主力资金净流入53万元，上一交易日主力净流入311万元。该股近5个交易日下跌3.31%，主力资金累计净流入397万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入162万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170411a6b79591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170411a6b79591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","BK1240","LU1166156734.SGD","00081","LU0702159343.USD","BK1555"],"gpt_icon":0},{"id":"2526952750","title":"【券商聚焦】中信建投看好房地产行业板块整体表现 后续政策有望持续加码","url":"https://stock-news.laohu8.com/highlight/detail?id=2526952750","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526952750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:32","pubTimestamp":1744331564,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投表示，3月重点城市新房成交同比增长3.5%，二手房成交同比增长37%，二手房成交占比继续提升。北上广深成杭二手房成交套数同比增速均在30%以上。该行指，贸易战背景下针对内需的宏观政策积极有为、靠前发力，该行看好房地产行业板块整体表现。看好布局核心城市的开发商、物业管理公司及中介公司。外部全球贸易战不确定性影响下，扩内需政策频出，后续政策有望持续加码，推荐优质商业地产公司。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791591158.USD","000002","LU2088747725.USD","03380","01918","LU0205439572.USD","02777","LU0329678337.USD","03301","LU2088748020.USD","LU0251144936.SGD","BK1582","03900","03121","LU0414403682.SGD","LU2088748376.SGD","BK1240","IE00BVYPNQ40.USD","LU0072913022.USD","LU0650527681.SGD","00123","00081","LU0880133367.SGD","LU0605514214.HKD","LU2088747998.USD","LU1366334651.USD","LU0359201612.USD","LU0702159699.USD","00688","00960","IE0008368742.USD","LU0417516902.SGD","LU0329678170.USD","LU0067412154.USD","LU0348825331.USD","BK1507","LU0702159343.USD","BK0276","BK1555","01109","BK1570","LU0738912210.USD","LU1960683339.HKD","SG9999010078.USD","BK1589","LU0370786039.SGD","03990","601066","LU1807302812.USD"],"gpt_icon":0},{"id":"2526536013","title":"中国海外宏洋集团04月10日主力净流入311万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272906,"startTime":"0","endTime":"0","summary":"04月10日，中国海外宏洋集团股价收平报1.70元，成交金额2807万元，换手率0.46%，振幅5.88%，量比1.08。中国海外宏洋集团今日主力资金净流入311万元，上一交易日主力净流出342万元。该股近5个交易日下跌8.89%，主力资金累计净流入272万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入28万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170044a6b65e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170044a6b65e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","BK1555","BK1240","00081","LU1166156734.SGD","LU0702159343.USD"],"gpt_icon":0},{"id":"2526538438","title":"中国海外宏洋集团(00081)出现大手卖出180万股，成交价$1.7，涉资306万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538438","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538438?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:08","pubTimestamp":1744272480,"startTime":"0","endTime":"0","summary":"[大手成交]中国海外宏洋集团(00081)在下午04:08出现大手卖出，成交量为180万，成交价为港币$1.7，涉资306万。至目前为止，股价无升跌，今日最高价为$1.77，而最低价为$1.67，总成交量为1.627千万股，总成交金额港币$2.799千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25041010894/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","00081","LU1166156734.SGD","LU0702159343.USD","LU0702159699.USD"],"gpt_icon":0},{"id":"2526321659","title":"【券商聚焦】中信证券料房地产政策仍有较大空间严控增量 4-5月是政策最有可能出台的时间窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=2526321659","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526321659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:48","pubTimestamp":1744246096,"startTime":"0","endTime":"0","summary":"该行相信，稳住房地产市场，对于提振消费、扩大内需，意义重大。总体来看，该行预计在金融、财政、规划等诸多领域，房地产政策仍有较大空间严控增量，消化存量，提高质量。该行相信，2025年4月-5月，是政策最有可能出台的时间窗口。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","09979","LU0329678170.USD","00123","LU1366334651.USD","000002","LU0594300419.USD","00081","03900","LU1807302812.USD","BK0188","03301","LU0405327494.USD","BK1570","01109","LU0417516902.SGD","IE00BVYPNQ40.USD","LU0205439572.USD","LU1152091168.USD","LU0359202008.SGD","SG9999009997.SGD","00688","03990","BK1589","LU0405327148.USD","LU0702159343.USD","02202","LU0791590937.USD","IE00BZ08YS42.EUR","03380","LU0072913022.USD","LU1008478684.HKD","LU2088748293.HKD","00960","LU2088747725.USD","BK1582","LU1993786604.SGD","03121","LU2495084118.USD","IE0034224299.USD","LU2148510915.USD","06030","01918","LU0880133367.SGD","LU0359201612.USD","02777","BK1516","SG9999014674.SGD","600030","LU0501845795.SGD"],"gpt_icon":0},{"id":"2526330247","title":"中国海外宏洋集团：结算规模和利润承压 但签约销售明显好转","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330247","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:00","pubTimestamp":1744214400,"startTime":"0","endTime":"0","summary":"公司业绩承压但派息率提升。另一方面2024 年归母净利润占比为79%，同比下降35 个百分点。2024 年，公司管理费率和销售费率相对平稳。权益销售同比转正，下沉市场优势增强。2024 年，公司全口径销售额行业排名第25，同比提升9 个名次；权益销售额行业排名18，同比提升12 个名次。2024 年，公司实现销售回款381 亿元，回款率为95%；经营活动净现金流为90 亿元，同比基本持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410135120a45484b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410135120a45484b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","LU1166156734.SGD","00081","LU0702159343.USD","LU0702159699.USD"],"gpt_icon":0},{"id":"2526875933","title":"【券商聚焦】华泰证券指一季度土地市场“地王”潮时隔多年再现 看好重点城市区域市场的量价回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875933","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:52","pubTimestamp":1744159944,"startTime":"0","endTime":"0","summary":"该行认为本轮“地王”频现是供需两端共同促成的结果。即便此次地王们刷新了所属区县成交楼面均价，但其“面粉”价格普遍未超过“面包”价格。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0329678170.USD","03900","LU0067412154.USD","LU1166156734.SGD","LU0048580855.USD","LU0702159699.USD","LU0251144936.SGD","SG9999010052.SGD","SG9999009997.SGD","601688","BK1521","03121","LU1993786604.SGD","LU0791590937.USD","02202","LU1807302812.USD","000002","BK0276","00123","00081","LU1023057109.AUD","LU0173614495.USD","03301","LU0414403682.SGD","01918","BK0183","LU0329678337.USD","LU0348825331.USD","BK1507","00688","LU0880133367.SGD","LU1152091754.HKD","LU0737861772.HKD","02777","LU0650527681.SGD","LU1934453819.USD","01109","LU1960683339.HKD","03380","03990","LU1008478684.HKD","06886","LU1880383366.USD","SG9999014674.SGD","00960","LU1366334578.USD","IE00BZ08YS42.EUR","LU0072913022.USD","LU2088748376.SGD","BK1147"],"gpt_icon":0},{"id":"2525586600","title":"中国海外宏洋集团04月08日获主力加仓285万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525586600","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525586600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100234,"startTime":"0","endTime":"0","summary":"04月08日, 中国海外宏洋集团股价涨1.82%，报收1.68元，成交金额1612万元，换手率0.27%，振幅3.64%，量比0.72。中国海外宏洋集团今日主力资金净流入285万元，上一交易日主力净流入88万元。该股近5个交易日下跌10.70%，主力资金累计净流入233万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出151万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171530a6b3dfe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171530a6b3dfe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00081","LU0702159699.USD","BK1555","LU0702159343.USD","LU1166156734.SGD","BK1240"],"gpt_icon":0},{"id":"2525097239","title":"中国海外宏洋集团(00081)前3个月累计合约销售额69.32亿元 同比下跌12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097239","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097239?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:15","pubTimestamp":1744017344,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海外宏洋集团 发布公告，在2025年3月份，中海宏洋系列公司实现合约销售额人民币25.63亿元及合约销售面积23.43万平方米，分别按年下跌24.1%及24.9%。在2025年1至3月份，累计合约销售额人民币69.32亿元及合约销售面积59.84万平方米，分别按年下跌12.5%及15.9%。截至2025年3月底，累计认购未签约额人民币4.92亿元及认购未签约面积40700平方米。从2025年1月1日至3月31日期间，集团累计新增总楼面面积41.49万平方米，总土地价格人民币24.58亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中国海外宏洋集团(00081)前3个月累计合约销售额69.32亿元 同比下跌12.5%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1166156734.SGD","BK1555","BK1240","LU0702159343.USD","00081","LU0702159699.USD"],"gpt_icon":0},{"id":"2525091374","title":"中国海外宏洋集团(00081)：一季度累计合约销售额69.32亿元人民币 按年下跌12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091374","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:11","pubTimestamp":1744017070,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国海外宏洋集团 公告，在2025年3月份，中海宏洋系列公司实现合约销售额人民币25.63亿元及合约销售面积234,300平方米，分别按年下跌24.1%及24.9%。在2025年1至3月份，累计合约销售额人民币69.32亿元及合约销售面积59.84万平方米，分别按年下跌12.5%及15.9%。截至2025年3月底，累计认购未签约额人民币4.92亿元及认购未签约面积40,700平方米。从2025年1月1日至3月31日期间，集团累计新增总楼面面积约41.49万平方米，总土地价格人民币24.58亿元","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/MTc4YzRjNTJiOWFmNWRhNjdlMWVhYTgzMTk5OTQyMTM4MDAx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MTc4YzRjNTJiOWFmNWRhNjdlMWVhYTgzMTk5OTQyMTM4MDAx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00081","LU1166156734.SGD","LU0702159699.USD","BK1240","LU0702159343.USD","BK1555"],"gpt_icon":0},{"id":"2525185091","title":"中海外宏洋(00081.HK)3月合约销售额按年跌24.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525185091","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525185091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:04","pubTimestamp":1744016640,"startTime":"0","endTime":"0","summary":"中海外宏洋公布，在3月份，实现合约销售额25.63亿元人民币(下同)及合约销售面积23.43万平方米，分别按年下跌24.1%及24.9%。截至3月底，累计认购未签约额4.92亿元及认购未签约面积4.07万平方米。从1月1日至3月31日期间，集团累计新增总楼面面积41.4888万平方米，总土地价格24.58亿元。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190502160229223_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190502160229223_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432076/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0702159699.USD","LU0702159343.USD","LU1166156734.SGD","BK1555","00081","BK1240"],"gpt_icon":0},{"id":"2525091245","title":"每日卖空追踪 | 中国海外宏洋集团 04月07日卖空量成交333万股，卖空比例为10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:30","pubTimestamp":1744014636,"startTime":"0","endTime":"0","summary":"中国海外宏洋集团北京时间04月07日，跌8.84%，卖空量成交333万股，较上一交易日增加94.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171714a450ad62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171714a450ad62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","LU0702159699.USD","LU0702159343.USD","00081","LU1166156734.SGD","BK1240"],"gpt_icon":0},{"id":"2524468947","title":"中国海外宏洋集团拟4月23日举行董事局会议审批一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468947","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:26","pubTimestamp":1743585991,"startTime":"0","endTime":"0","summary":"格隆汇4月2日丨中国海外宏洋集团(00081.HK)发布公告，董事局将于2025年4月23日（星期三）假座香港皇后大道东一号太古广场三座七楼701-702室举行董事局会议，藉以（其中包括）审议及批准公司及其附属公司2025年第一季度财务及业务回顾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402172631a44b1af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402172631a44b1af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU1166156734.SGD","LU0702159343.USD","BK1555","00081","LU0702159699.USD"],"gpt_icon":0},{"id":"2522475395","title":"中国海外宏洋集团03月28日主力净流入52万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522475395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522475395?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149805,"startTime":"0","endTime":"0","summary":"03月28日，中国海外宏洋集团股价收平报1.98元，成交金额1028万元，换手率0.15%，振幅2.53%，量比0.86。中国海外宏洋集团今日主力资金（超大单+大单）净流入52万元，上一交易日主力净流出233万元。该股近5个交易日上涨1.54%，主力资金累计净流出5万元；近20日主力资金累计净流出385万元，其中净流出天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165748a6a7347d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165748a6a7347d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","BK1240","LU0702159343.USD","BK1555","LU1166156734.SGD","00081"],"gpt_icon":0},{"id":"2522356137","title":"中国海外宏洋集团：财务盘面稳固 业绩延续释压","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356137","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356137?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"中海外宏洋2024 年业绩预期略低于市场预期公司公布2024 年度业绩：收入同比下降19%至459 亿元，毛利润同比下降39%至38.5 亿元，归母净利润同比下降59%至9.54 亿元，略低于市场预期，主要由于开发结算毛利率承压。财务盘面稳健，融资端优势延续。盈利预测与估值下调公司2025 年归母净利润预测63%至5.33 亿元，以反映开发结算收入下行及毛利率持续承压，引入2026 年预测6.06 亿元。风险中低能级城市开发销售市场复苏不及预期，致公司销售及利润率不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328090122a6a6bba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328090122a6a6bba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","00081","LU0702159343.USD","LU0702159699.USD","BK1240","BK1555"],"gpt_icon":0},{"id":"2522428733","title":"花旗：升中国海外宏洋集团目标价至2.2港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522428733","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522428733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:52","pubTimestamp":1743065520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　花旗发布研报称，中国海外宏洋集团（00081）在中国新增资源138亿元人民币，并新获四笔共31亿人民币的经营贷款，利率达3.4至3.5%，为期15年。集团预期，今年销售额达350亿人民币，可售资源为780亿人民币，租金收入将达到5亿人民币。该行下调集团2025至26年的盈测52至55%，以反映集团最新的发展计划、销售及均价与成本预测，目标价由2港元上调至2.2港元，评级为“买入”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauen0654353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00081"],"gpt_icon":0},{"id":"2522342396","title":"花旗：升中国海外宏洋集团(00081)目标价至2.2港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342396","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:53","pubTimestamp":1743061980,"startTime":"0","endTime":"0","summary":"花旗发布研报称，中国海外宏洋集团(00081)在中国新增资源138亿元人民币，并新获四笔共31亿人民币的经营贷款，利率达3.4至3.5%，为期15年。集团预期，今年销售额达350亿人民币，可售资源为780亿人民币，租金收入将达到5亿人民币。该行下调集团2025至26年的盈测52至55%，以反映集团最新的发展计划、销售及均价与成本预测，目标价由2港元上调至2.2港元，评级为“买入”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauek3874563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00081"],"gpt_icon":0},{"id":"2522773878","title":"中国海外宏洋：2024年公司拥有人应占溢利9.54亿元 同比下跌58.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522773878","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522773878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:13","pubTimestamp":1742984005,"startTime":"0","endTime":"0","summary":"3月26日晚间，中国海外宏洋发布2024年全年业绩。公告显示，2024年录得收入为人民币458.95亿元，同比下跌18.6%。期内，公司拥有人应占溢利为人民币9.54亿元，同比下跌58.5%。2024年实现合约销售额为人民币401.10亿元，同比下跌6.3%，涉及合约面积合共3,483,500平方米。期内，销售回款达人民币381亿元。于2024年末，总现金及银行结余为人民币272.91亿元，占本集团总资产21.1%。年内，公司新购土地总楼面面积合共约1,189,200平方米，总代价合共人民币52.29亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326182628a6a49a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326182628a6a49a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00081","LU0702159343.USD","LU1166156734.SGD","BK1555","LU0702159699.USD","BK1240"],"gpt_icon":0},{"id":"2522840859","title":"中国海外宏洋集团(00081)发布年度业绩，股东应占溢利9.54亿元 同比减少58.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522840859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522840859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:28","pubTimestamp":1742981321,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海外宏洋集团 发布截至2024年12月31日止年度业绩，该集团取得收入人民币458.95亿元，同比减少18.64%;公司拥有人应占溢利9.54亿元，同比减少58.55%;每股盈利26.8分，拟派发末期股息每股7港仙。合约销售面积为348.35万平方米，同比下降1.4%。应占权益合约销售额实现342.56亿元，同比上升2.1%，根据克而瑞数据，行业排名18位，较2023上升12位。本集团持续推进库存去化，住宅平均销售价格约每平方米12400元，同比下降5.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1166156734.SGD","BK1240","00081","BK1555","LU0702159699.USD","LU0702159343.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00081\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00081","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中国海外宏洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-15"},{"date":"2025-04-23","symbol":"00081","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"盘前","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-26","symbol":"00081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-21","symbol":"00081","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盘前","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-19","symbol":"00081","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"中国海外宏洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00081\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-07-05","value":0.02,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-10-11","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-05","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-11","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-04","value":0.112,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00081\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1744473600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00081\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00081","date":"2025-06-06","current":5.764325,"percent":0.963474,"low":1.531401,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"high":6.90227,"avg":3.277333,"sd":1.015712,"marketCap":6015343297},"quantilePoints":[{"date":"2020-06-12","current":4.715114,"twenty":4.320029,"median":4.882968,"eighty":6.200687,"marketCap":15644754473},{"date":"2020-06-19","current":4.90221,"twenty":4.343031,"median":4.875823,"eighty":6.188764,"marketCap":16295192843},{"date":"2020-06-26","current":4.76234,"twenty":4.359358,"median":4.833826,"eighty":6.176161,"marketCap":15815922465},{"date":"2020-07-03","current":5.043194,"twenty":4.370169,"median":4.833826,"eighty":6.164554,"marketCap":16774463220},{"date":"2020-07-10","current":5.036336,"twenty":4.409776,"median":4.882968,"eighty":6.158125,"marketCap":16911397614},{"date":"2020-07-17","current":5.018167,"twenty":4.454054,"median":4.891316,"eighty":6.152171,"marketCap":16877164016},{"date":"2020-07-24","current":4.864166,"twenty":4.459402,"median":4.905223,"eighty":6.134828,"marketCap":16295192843},{"date":"2020-07-31","current":4.754506,"twenty":4.470387,"median":4.890113,"eighty":6.129647,"marketCap":16021324055},{"date":"2020-08-07","current":4.871162,"twenty":4.477052,"median":4.873492,"eighty":6.108736,"marketCap":16432127236},{"date":"2020-08-14","current":5.051308,"twenty":4.494795,"median":4.890113,"eighty":6.10256,"marketCap":17082565606},{"date":"2020-08-21","current":4.380236,"twenty":4.454054,"median":4.873492,"eighty":6.085719,"marketCap":18554610338},{"date":"2020-08-28","current":4.169891,"twenty":4.358146,"median":4.862118,"eighty":6.069754,"marketCap":17801471173},{"date":"2020-09-04","current":3.964005,"twenty":4.313534,"median":4.833759,"eighty":6.069092,"marketCap":16979864811},{"date":"2020-09-11","current":3.784128,"twenty":4.275902,"median":4.802596,"eighty":6.062221,"marketCap":16226725646},{"date":"2020-09-18","current":3.779421,"twenty":4.249686,"median":4.788406,"eighty":6.043457,"marketCap":16363660039},{"date":"2020-09-25","current":3.427125,"twenty":4.208841,"median":4.775735,"eighty":6.038287,"marketCap":14720447316},{"date":"2020-09-30","current":3.506042,"twenty":4.204037,"median":4.767703,"eighty":6.033781,"marketCap":15131250497},{"date":"2020-10-09","current":3.67523,"twenty":4.171185,"median":4.759659,"eighty":6.009512,"marketCap":16089791252},{"date":"2020-10-16","current":3.872311,"twenty":4.14785,"median":4.735954,"eighty":5.988546,"marketCap":16945631212},{"date":"2020-10-23","current":3.514834,"twenty":4.039306,"median":4.720376,"eighty":5.982292,"marketCap":15405119284},{"date":"2020-10-30","current":3.522101,"twenty":3.991434,"median":4.696838,"eighty":5.966774,"marketCap":15439352882},{"date":"2020-11-06","current":3.890516,"twenty":3.885425,"median":4.676908,"eighty":5.953155,"marketCap":17253733598},{"date":"2020-11-13","current":3.825549,"twenty":3.885424,"median":4.642531,"eighty":5.91348,"marketCap":16979864811},{"date":"2020-11-20","current":3.671408,"twenty":3.838389,"median":4.638544,"eighty":5.819558,"marketCap":16397893638},{"date":"2020-11-27","current":3.618547,"twenty":3.815277,"median":4.608933,"eighty":5.772341,"marketCap":16124024851},{"date":"2020-12-04","current":3.386746,"twenty":3.783381,"median":4.583321,"eighty":5.756936,"marketCap":15199717694},{"date":"2020-12-11","current":3.2343,"twenty":3.770259,"median":4.560807,"eighty":5.721662,"marketCap":14480812127},{"date":"2020-12-18","current":3.236699,"twenty":3.735668,"median":4.528187,"eighty":5.659366,"marketCap":14515045725},{"date":"2020-12-24","current":3.01984,"twenty":3.711509,"median":4.506263,"eighty":5.627285,"marketCap":13556504970},{"date":"2020-12-31","current":3.171058,"twenty":3.693974,"median":4.483579,"eighty":5.597898,"marketCap":14241176938},{"date":"2021-01-08","current":2.991661,"twenty":2.979072,"median":3.062744,"eighty":3.115353,"marketCap":13556504970},{"date":"2021-01-15","current":3.064001,"twenty":2.986892,"median":3.084444,"eighty":3.134011,"marketCap":13864607356},{"date":"2021-01-22","current":3.171252,"twenty":3.034311,"median":3.095487,"eighty":3.186848,"marketCap":14343877733},{"date":"2021-01-29","current":2.972598,"twenty":3.004004,"median":3.092536,"eighty":3.17627,"marketCap":13556504970},{"date":"2021-02-05","current":3.050926,"twenty":3.015624,"median":3.064001,"eighty":3.171136,"marketCap":13830373757},{"date":"2021-02-11","current":3.039017,"twenty":3.019914,"median":3.062744,"eighty":3.160696,"marketCap":13796140159},{"date":"2021-02-19","current":3.090455,"twenty":3.02453,"median":3.072493,"eighty":3.171213,"marketCap":14035775348},{"date":"2021-02-26","current":3.218131,"twenty":3.031797,"median":3.090658,"eighty":3.18203,"marketCap":14583512922},{"date":"2021-03-05","current":3.286806,"twenty":3.035834,"median":3.093528,"eighty":3.192027,"marketCap":14857381709},{"date":"2021-03-12","current":3.48982,"twenty":3.036762,"median":3.115339,"eighty":3.264713,"marketCap":15747455268},{"date":"2021-03-19","current":3.718654,"twenty":3.041098,"median":3.145152,"eighty":3.303642,"marketCap":16774463220},{"date":"2021-03-26","current":3.222104,"twenty":3.049724,"median":3.171388,"eighty":3.307807,"marketCap":16740229622},{"date":"2021-04-01","current":3.323065,"twenty":3.050926,"median":3.174656,"eighty":3.323065,"marketCap":17219500000},{"date":"2021-04-09","current":3.289379,"twenty":3.051919,"median":3.183797,"eighty":3.327361,"marketCap":17082565606},{"date":"2021-04-16","current":3.296673,"twenty":3.056108,"median":3.191713,"eighty":3.322464,"marketCap":17185266401},{"date":"2021-04-23","current":3.386703,"twenty":3.06103,"median":3.201373,"eighty":3.344525,"marketCap":17698770377},{"date":"2021-04-30","current":3.235799,"twenty":3.063498,"median":3.220117,"eighty":3.336555,"marketCap":16979864811},{"date":"2021-05-07","current":3.227932,"twenty":3.069096,"median":3.227932,"eighty":3.327361,"marketCap":17048332008},{"date":"2021-05-14","current":3.1068,"twenty":3.073326,"median":3.217085,"eighty":3.322464,"marketCap":16397893638},{"date":"2021-05-21","current":3.170787,"twenty":3.075266,"median":3.211061,"eighty":3.321803,"marketCap":16740229622},{"date":"2021-05-28","current":3.159111,"twenty":3.082588,"median":3.206083,"eighty":3.31901,"marketCap":16842930417},{"date":"2021-06-04","current":3.148353,"twenty":3.090618,"median":3.194685,"eighty":3.315362,"marketCap":16705996024},{"date":"2021-06-11","current":3.245363,"twenty":3.091135,"median":3.201373,"eighty":3.31402,"marketCap":17219500000},{"date":"2021-06-18","current":3.18083,"twenty":3.091941,"median":3.206083,"eighty":3.311342,"marketCap":16740229622},{"date":"2021-06-25","current":2.935497,"twenty":3.090536,"median":3.194685,"eighty":3.308289,"marketCap":15439352882},{"date":"2021-07-02","current":2.940635,"twenty":3.072493,"median":3.191901,"eighty":3.308245,"marketCap":15439352882},{"date":"2021-07-09","current":3.041486,"twenty":3.052581,"median":3.187786,"eighty":3.306055,"marketCap":15952856859},{"date":"2021-07-16","current":3.296099,"twenty":3.058459,"median":3.187449,"eighty":3.296673,"marketCap":17287967197},{"date":"2021-07-23","current":3.191975,"twenty":3.062744,"median":3.187112,"eighty":3.296099,"marketCap":16740229622},{"date":"2021-07-30","current":2.908048,"twenty":3.050926,"median":3.184257,"eighty":3.29399,"marketCap":15302418489},{"date":"2021-08-06","current":3.11073,"twenty":3.052581,"median":3.18083,"eighty":3.293094,"marketCap":16329426441},{"date":"2021-08-13","current":3.308387,"twenty":3.058459,"median":3.184257,"eighty":3.296099,"marketCap":17390667992},{"date":"2021-08-20","current":2.845791,"twenty":3.058459,"median":3.185711,"eighty":3.296099,"marketCap":17185266401},{"date":"2021-08-27","current":2.934897,"twenty":3.041486,"median":3.183552,"eighty":3.29399,"marketCap":17801471173},{"date":"2021-09-03","current":2.928062,"twenty":3.03081,"median":3.180535,"eighty":3.293094,"marketCap":17767237574},{"date":"2021-09-10","current":2.841769,"twenty":3.012233,"median":3.174656,"eighty":3.289379,"marketCap":17287967197},{"date":"2021-09-17","current":2.568001,"twenty":2.981111,"median":3.171252,"eighty":3.286806,"marketCap":15576287276},{"date":"2021-09-24","current":2.465269,"twenty":2.977152,"median":3.170787,"eighty":3.28503,"marketCap":14960082505},{"date":"2021-09-30","current":2.681948,"twenty":2.957256,"median":3.166332,"eighty":3.280357,"marketCap":16329426441},{"date":"2021-10-08","current":2.558369,"twenty":2.938802,"median":3.159449,"eighty":3.273762,"marketCap":15576287276},{"date":"2021-10-15","current":2.286906,"twenty":2.931442,"median":3.147954,"eighty":3.267425,"marketCap":13933074552},{"date":"2021-10-22","current":2.465865,"twenty":2.925008,"median":3.144738,"eighty":3.260514,"marketCap":15131250497},{"date":"2021-10-29","current":2.086081,"twenty":2.914802,"median":3.137382,"eighty":3.257965,"marketCap":12769132206},{"date":"2021-11-05","current":1.92631,"twenty":2.898752,"median":3.131313,"eighty":3.255461,"marketCap":11810591451},{"date":"2021-11-12","current":2.101901,"twenty":2.849813,"median":3.121155,"eighty":3.251747,"marketCap":12940300198},{"date":"2021-11-19","current":2.032489,"twenty":2.760039,"median":3.1068,"eighty":3.248255,"marketCap":12495263419},{"date":"2021-11-26","current":1.976172,"twenty":2.647668,"median":3.096042,"eighty":3.246265,"marketCap":12152927435},{"date":"2021-12-03","current":2.055871,"twenty":2.5686,"median":3.093528,"eighty":3.244697,"marketCap":12666431411},{"date":"2021-12-10","current":2.191041,"twenty":2.524813,"median":3.090658,"eighty":3.243309,"marketCap":13522271371},{"date":"2021-12-17","current":2.137048,"twenty":2.447673,"median":3.078305,"eighty":3.242458,"marketCap":13179935387},{"date":"2021-12-24","current":2.151645,"twenty":2.378911,"median":3.075521,"eighty":3.241812,"marketCap":13282636183},{"date":"2021-12-31","current":2.191243,"twenty":2.271835,"median":3.068247,"eighty":3.241377,"marketCap":13556504970},{"date":"2022-01-07","current":2.438439,"twenty":2.173689,"median":2.196477,"eighty":2.28893,"marketCap":15028549701},{"date":"2022-01-14","current":2.399885,"twenty":2.186889,"median":2.289967,"eighty":2.428141,"marketCap":14823148111},{"date":"2022-01-21","current":2.626656,"twenty":2.194383,"median":2.390919,"eighty":2.468657,"marketCap":16260959244},{"date":"2022-01-28","current":2.566849,"twenty":2.238044,"median":2.428994,"eighty":2.581475,"marketCap":15850156063},{"date":"2022-02-04","current":2.612482,"twenty":2.265755,"median":2.437575,"eighty":2.583246,"marketCap":16124024851},{"date":"2022-02-11","current":2.740067,"twenty":2.284782,"median":2.472134,"eighty":2.626656,"marketCap":16945631212},{"date":"2022-02-18","current":2.726675,"twenty":2.295153,"median":2.566165,"eighty":2.684609,"marketCap":16945631212},{"date":"2022-02-25","current":2.538639,"twenty":2.346228,"median":2.580295,"eighty":2.695608,"marketCap":15815922465},{"date":"2022-03-04","current":2.411332,"twenty":2.390919,"median":2.554979,"eighty":2.690589,"marketCap":15028549701},{"date":"2022-03-11","current":2.326961,"twenty":2.346228,"median":2.538639,"eighty":2.684609,"marketCap":14480812127},{"date":"2022-03-18","current":2.380462,"twenty":2.326961,"median":2.47811,"eighty":2.659857,"marketCap":14754680914},{"date":"2022-03-25","current":2.502195,"twenty":2.337746,"median":2.502195,"eighty":2.659152,"marketCap":15542053678},{"date":"2022-04-01","current":2.570786,"twenty":2.346228,"median":2.503359,"eighty":2.636075,"marketCap":15987090457},{"date":"2022-04-08","current":2.773266,"twenty":2.35708,"median":2.529057,"eighty":2.664807,"marketCap":17253733598},{"date":"2022-04-14","current":2.761325,"twenty":2.366734,"median":2.539013,"eighty":2.687001,"marketCap":17151032803},{"date":"2022-04-22","current":2.555557,"twenty":2.375001,"median":2.550018,"eighty":2.688197,"marketCap":15576287276},{"date":"2022-04-29","current":2.648738,"twenty":2.381291,"median":2.541736,"eighty":2.674708,"marketCap":15884389662},{"date":"2022-05-06","current":2.486723,"twenty":2.384212,"median":2.544479,"eighty":2.68186,"marketCap":14788914513},{"date":"2022-05-13","current":2.444109,"twenty":2.382535,"median":2.539386,"eighty":2.670863,"marketCap":14275410536},{"date":"2022-05-20","current":2.39295,"twenty":2.382772,"median":2.529057,"eighty":2.659857,"marketCap":14172709741},{"date":"2022-05-27","current":2.314036,"twenty":2.371361,"median":2.502195,"eighty":2.659152,"marketCap":13693439364},{"date":"2022-06-02","current":2.318946,"twenty":2.345678,"median":2.486723,"eighty":2.657054,"marketCap":13796140159},{"date":"2022-06-10","current":2.398366,"twenty":2.345678,"median":2.483965,"eighty":2.650296,"marketCap":14172709741},{"date":"2022-06-17","current":2.296607,"twenty":2.33163,"median":2.476561,"eighty":2.640308,"marketCap":13556504970},{"date":"2022-06-24","current":2.223958,"twenty":2.324251,"median":2.471164,"eighty":2.6365,"marketCap":13179935387},{"date":"2022-06-30","current":2.412961,"twenty":2.323616,"median":2.4671,"eighty":2.631747,"marketCap":14275410536},{"date":"2022-07-08","current":2.358455,"twenty":2.324335,"median":2.444109,"eighty":2.627538,"marketCap":13967308151},{"date":"2022-07-15","current":2.129629,"twenty":2.317965,"median":2.442653,"eighty":2.622961,"marketCap":12495263419},{"date":"2022-07-22","current":2.157387,"twenty":2.3036,"median":2.436712,"eighty":2.615688,"marketCap":12666431411},{"date":"2022-07-29","current":2.201348,"twenty":2.280929,"median":2.417118,"eighty":2.611405,"marketCap":12940300198},{"date":"2022-08-05","current":2.119391,"twenty":2.269794,"median":2.404383,"eighty":2.610095,"marketCap":12426796222},{"date":"2022-08-12","current":2.087354,"twenty":2.237707,"median":2.397682,"eighty":2.607157,"marketCap":12255628230},{"date":"2022-08-19","current":2.184083,"twenty":2.227241,"median":2.396373,"eighty":2.605239,"marketCap":12066280341},{"date":"2022-08-26","current":2.383367,"twenty":2.230595,"median":2.387143,"eighty":2.604338,"marketCap":13062905266},{"date":"2022-09-02","current":2.431061,"twenty":2.233886,"median":2.396373,"eighty":2.595819,"marketCap":13276467750},{"date":"2022-09-09","current":2.453436,"twenty":2.237707,"median":2.397682,"eighty":2.586137,"marketCap":13347655245},{"date":"2022-09-16","current":2.522543,"twenty":2.242407,"median":2.399126,"eighty":2.582066,"marketCap":13596811476},{"date":"2022-09-23","current":2.19488,"twenty":2.242085,"median":2.396962,"eighty":2.576491,"marketCap":11603561626},{"date":"2022-09-30","current":1.955499,"twenty":2.229733,"median":2.393615,"eighty":2.570024,"marketCap":10357780470},{"date":"2022-10-07","current":2.036254,"twenty":2.213496,"median":2.391934,"eighty":2.568475,"marketCap":10784905437},{"date":"2022-10-14","current":1.881482,"twenty":2.202029,"median":2.383367,"eighty":2.566575,"marketCap":9859468007},{"date":"2022-10-21","current":1.832903,"twenty":2.196737,"median":2.382653,"eighty":2.565142,"marketCap":9539124281},{"date":"2022-10-28","current":1.55516,"twenty":2.191174,"median":2.380462,"eighty":2.562464,"marketCap":8079780641},{"date":"2022-11-04","current":1.777644,"twenty":2.171322,"median":2.369718,"eighty":2.556845,"marketCap":9325561797},{"date":"2022-11-11","current":2.044392,"twenty":2.150894,"median":2.359067,"eighty":2.553341,"marketCap":10820499185},{"date":"2022-11-18","current":2.260611,"twenty":2.153963,"median":2.354003,"eighty":2.54393,"marketCap":11923905352},{"date":"2022-11-25","current":2.339907,"twenty":2.153963,"median":2.343476,"eighty":2.541266,"marketCap":12244249078},{"date":"2022-12-02","current":2.326955,"twenty":2.158647,"median":2.341692,"eighty":2.539237,"marketCap":12386624067},{"date":"2022-12-09","current":2.484417,"twenty":2.164879,"median":2.343476,"eighty":2.537744,"marketCap":13347655245},{"date":"2022-12-16","current":2.450383,"twenty":2.171322,"median":2.354003,"eighty":2.532121,"marketCap":13134092761},{"date":"2022-12-23","current":2.250464,"twenty":2.178487,"median":2.346228,"eighty":2.523669,"marketCap":12066280341},{"date":"2022-12-30","current":2.223451,"twenty":2.176902,"median":2.341692,"eighty":2.522825,"marketCap":12066280341},{"date":"2023-01-06","current":2.38262,"twenty":2.179422,"median":2.344165,"eighty":2.51173,"marketCap":13062905266},{"date":"2023-01-13","current":2.197761,"twenty":2.179422,"median":2.339907,"eighty":2.503126,"marketCap":12279842825},{"date":"2023-01-20","current":2.390271,"twenty":2.180249,"median":2.338443,"eighty":2.493616,"marketCap":13240874003},{"date":"2023-01-27","current":2.47972,"twenty":2.180357,"median":2.339361,"eighty":2.492558,"marketCap":13739186465},{"date":"2023-02-03","current":2.377471,"twenty":2.180564,"median":2.339907,"eighty":2.487897,"marketCap":13240874003},{"date":"2023-02-10","current":2.224671,"twenty":2.184083,"median":2.338162,"eighty":2.486723,"marketCap":12315436572},{"date":"2023-02-17","current":2.116092,"twenty":2.17802,"median":2.336144,"eighty":2.486456,"marketCap":11603561626},{"date":"2023-02-24","current":2.142283,"twenty":2.172429,"median":2.333377,"eighty":2.484417,"marketCap":11603561626},{"date":"2023-03-03","current":2.102441,"twenty":2.163687,"median":2.326955,"eighty":2.484086,"marketCap":11461186637},{"date":"2023-03-10","current":2.025984,"twenty":2.041771,"median":2.077044,"eighty":2.111868,"marketCap":10962874174},{"date":"2023-03-17","current":2.065203,"twenty":2.397545,"median":3.837316,"eighty":5.913858,"marketCap":11283217900},{"date":"2023-03-24","current":2.164138,"twenty":2.393084,"median":3.790712,"eighty":5.886143,"marketCap":11959499099},{"date":"2023-03-31","current":3.411915,"twenty":2.392138,"median":3.779984,"eighty":5.874084,"marketCap":12279842825},{"date":"2023-04-06","current":3.394325,"twenty":2.392544,"median":3.770227,"eighty":5.874084,"marketCap":12208655330},{"date":"2023-04-14","current":4.468577,"twenty":2.391731,"median":3.746737,"eighty":5.830378,"marketCap":16088373788},{"date":"2023-04-21","current":4.401637,"twenty":2.391731,"median":3.746737,"eighty":5.808817,"marketCap":15839217557},{"date":"2023-04-28","current":4.514381,"twenty":2.391731,"median":3.746737,"eighty":5.765305,"marketCap":16123967535},{"date":"2023-05-05","current":4.407499,"twenty":2.391731,"median":3.746737,"eighty":5.743438,"marketCap":15768030062},{"date":"2023-05-12","current":4.357914,"twenty":2.391731,"median":3.746737,"eighty":5.707062,"marketCap":15483280084},{"date":"2023-05-19","current":4.227007,"twenty":2.391731,"median":3.746737,"eighty":5.689562,"marketCap":14806998885},{"date":"2023-05-25","current":3.928178,"twenty":2.392138,"median":3.758482,"eighty":5.678282,"marketCap":13703592718},{"date":"2023-06-02","current":3.890355,"twenty":2.391731,"median":3.728302,"eighty":5.643825,"marketCap":13525623981},{"date":"2023-06-09","current":4.15229,"twenty":2.391731,"median":3.728302,"eighty":5.627285,"marketCap":14415467664},{"date":"2023-06-16","current":4.275291,"twenty":2.391731,"median":3.728302,"eighty":5.612724,"marketCap":14771405137},{"date":"2023-06-23","current":4.112286,"twenty":2.391731,"median":3.728302,"eighty":5.591258,"marketCap":14130717686},{"date":"2023-06-30","current":3.836235,"twenty":2.391731,"median":3.728302,"eighty":5.579581,"marketCap":13062905266},{"date":"2023-07-07","current":3.833261,"twenty":2.392138,"median":3.731917,"eighty":5.548646,"marketCap":13027311519},{"date":"2023-07-14","current":3.625288,"twenty":2.392138,"median":3.711514,"eighty":5.525991,"marketCap":12493405309},{"date":"2023-07-21","current":3.631838,"twenty":2.392138,"median":3.692101,"eighty":5.486159,"marketCap":12457811562},{"date":"2023-07-28","current":4.040854,"twenty":2.392138,"median":3.690472,"eighty":5.433446,"marketCap":13845967707},{"date":"2023-08-04","current":3.888961,"twenty":2.392138,"median":3.690472,"eighty":5.386481,"marketCap":13347655245},{"date":"2023-08-11","current":3.671167,"twenty":2.392138,"median":3.685795,"eighty":5.35898,"marketCap":12528999056},{"date":"2023-08-18","current":3.571584,"twenty":2.392138,"median":3.677976,"eighty":5.349057,"marketCap":12101874088},{"date":"2023-08-25","current":4.497775,"twenty":2.392138,"median":3.673142,"eighty":5.302388,"marketCap":11710342868},{"date":"2023-09-01","current":4.193273,"twenty":2.392138,"median":3.673142,"eighty":5.274114,"marketCap":10962874174},{"date":"2023-09-08","current":4.670304,"twenty":2.392138,"median":3.673142,"eighty":5.257374,"marketCap":12066280341},{"date":"2023-09-15","current":4.415639,"twenty":2.392138,"median":3.673142,"eighty":5.237664,"marketCap":11496780384},{"date":"2023-09-22","current":4.393838,"twenty":2.392138,"median":3.673142,"eighty":5.217524,"marketCap":11389999142},{"date":"2023-09-29","current":4.482266,"twenty":2.392544,"median":3.674877,"eighty":5.199919,"marketCap":11639155373},{"date":"2023-10-06","current":4.292421,"twenty":2.392544,"median":3.674877,"eighty":5.199653,"marketCap":11140842911},{"date":"2023-10-13","current":3.955484,"twenty":2.392544,"median":3.674877,"eighty":5.189593,"marketCap":10250999228},{"date":"2023-10-20","current":3.6177,"twenty":2.39295,"median":3.669275,"eighty":5.187259,"marketCap":9361155545},{"date":"2023-10-27","current":3.701821,"twenty":2.392544,"median":3.661116,"eighty":5.142726,"marketCap":9574718029},{"date":"2023-11-03","current":3.541043,"twenty":2.392544,"median":3.631838,"eighty":5.118497,"marketCap":9183186808},{"date":"2023-11-10","current":3.377049,"twenty":2.392544,"median":3.624173,"eighty":5.078907,"marketCap":8756061840},{"date":"2023-11-17","current":3.482915,"twenty":2.392544,"median":3.605562,"eighty":5.050483,"marketCap":9111999313},{"date":"2023-11-24","current":3.818815,"twenty":2.392544,"median":3.601464,"eighty":5.043687,"marketCap":10073030491},{"date":"2023-12-01","current":3.453649,"twenty":2.392544,"median":3.591529,"eighty":5.002372,"marketCap":9147593061},{"date":"2023-12-08","current":3.251779,"twenty":2.392544,"median":3.586423,"eighty":4.978585,"marketCap":8578093104},{"date":"2023-12-15","current":3.179448,"twenty":2.392544,"median":3.571584,"eighty":4.962121,"marketCap":8435718114},{"date":"2023-12-22","current":3.329241,"twenty":2.392544,"median":3.548349,"eighty":4.941601,"marketCap":8827249335},{"date":"2023-12-29","current":3.431762,"twenty":2.392544,"median":3.541043,"eighty":4.934853,"marketCap":9147593061},{"date":"2024-01-05","current":3.052697,"twenty":2.392544,"median":3.522101,"eighty":4.930442,"marketCap":8079780641},{"date":"2024-01-12","current":3.024191,"twenty":2.392544,"median":3.514834,"eighty":4.910648,"marketCap":8008593147},{"date":"2024-01-19","current":2.63803,"twenty":2.392544,"median":3.504871,"eighty":4.886111,"marketCap":6976374474},{"date":"2024-01-26","current":2.634825,"twenty":2.392544,"median":3.482915,"eighty":4.865565,"marketCap":6940780727},{"date":"2024-02-02","current":2.340546,"twenty":2.390789,"median":3.453649,"eighty":4.834695,"marketCap":6157718286},{"date":"2024-02-09","current":2.275225,"twenty":2.384908,"median":3.436132,"eighty":4.82679,"marketCap":6015343297},{"date":"2024-02-16","current":2.449712,"twenty":2.382772,"median":3.423103,"eighty":4.802596,"marketCap":6478062012},{"date":"2024-02-23","current":2.665665,"twenty":2.382772,"median":3.40587,"eighty":4.778673,"marketCap":7011968222},{"date":"2024-03-01","current":2.677526,"twenty":2.382789,"median":3.390165,"eighty":4.762609,"marketCap":7047561969},{"date":"2024-03-08","current":2.568201,"twenty":2.382789,"median":3.374107,"eighty":4.736346,"marketCap":6762811990},{"date":"2024-03-15","current":2.624591,"twenty":2.382789,"median":3.350291,"eighty":4.719324,"marketCap":6905186980},{"date":"2024-03-22","current":2.491582,"twenty":2.382789,"median":3.324279,"eighty":4.686311,"marketCap":6549249506},{"date":"2024-03-28","current":2.484786,"twenty":2.382789,"median":3.319716,"eighty":4.661282,"marketCap":6193312033},{"date":"2024-04-05","current":2.400685,"twenty":2.382711,"median":3.312561,"eighty":4.639776,"marketCap":5979749549},{"date":"2024-04-12","current":2.327914,"twenty":2.382603,"median":3.306055,"eighty":4.616844,"marketCap":5801780813},{"date":"2024-04-19","current":2.229846,"twenty":2.37821,"median":3.29399,"eighty":4.592808,"marketCap":5552624581},{"date":"2024-04-26","current":2.361402,"twenty":2.362737,"median":3.284586,"eighty":4.573572,"marketCap":5872968307},{"date":"2024-05-03","current":2.70675,"twenty":2.362736,"median":3.271245,"eighty":4.553585,"marketCap":6727218243},{"date":"2024-05-10","current":2.728914,"twenty":2.362736,"median":3.256797,"eighty":4.526258,"marketCap":6798405738},{"date":"2024-05-17","current":3.119255,"twenty":2.362736,"median":3.251779,"eighty":4.521084,"marketCap":7759436915},{"date":"2024-05-24","current":3.011665,"twenty":2.362736,"median":3.243699,"eighty":4.498237,"marketCap":7474686937},{"date":"2024-05-31","current":3.02293,"twenty":2.362736,"median":3.240707,"eighty":4.48684,"marketCap":7510280684},{"date":"2024-06-07","current":3.37095,"twenty":2.362736,"median":3.238584,"eighty":4.476255,"marketCap":8364530620},{"date":"2024-06-14","current":3.216108,"twenty":2.362736,"median":3.236699,"eighty":4.467191,"marketCap":7972999399},{"date":"2024-06-21","current":3.035815,"twenty":2.362736,"median":3.232399,"eighty":4.446869,"marketCap":7510280684},{"date":"2024-06-28","current":2.821168,"twenty":2.362736,"median":3.227078,"eighty":4.416715,"marketCap":6976374474},{"date":"2024-07-05","current":2.879369,"twenty":2.362736,"median":3.217826,"eighty":4.399908,"marketCap":7118749464},{"date":"2024-07-12","current":2.731388,"twenty":2.362736,"median":3.211109,"eighty":4.37982,"marketCap":6762811990},{"date":"2024-07-19","current":2.601958,"twenty":2.362736,"median":3.201373,"eighty":4.359438,"marketCap":6442468264},{"date":"2024-07-26","current":2.305882,"twenty":2.359212,"median":3.192034,"eighty":4.347384,"marketCap":5730593318},{"date":"2024-08-02","current":2.206913,"twenty":2.351218,"median":3.189553,"eighty":4.332738,"marketCap":5481437087},{"date":"2024-08-09","current":2.291951,"twenty":2.341132,"median":3.184717,"eighty":4.316109,"marketCap":5730593318},{"date":"2024-08-16","current":2.248371,"twenty":2.337811,"median":3.180058,"eighty":4.303913,"marketCap":5623812076},{"date":"2024-08-23","current":2.111375,"twenty":2.333029,"median":3.171252,"eighty":4.295879,"marketCap":5303468350},{"date":"2024-08-30","current":3.378448,"twenty":2.333029,"median":3.171252,"eighty":4.291543,"marketCap":5445843339},{"date":"2024-09-06","current":3.33268,"twenty":2.333029,"median":3.171252,"eighty":4.286152,"marketCap":5374655845},{"date":"2024-09-13","current":3.186526,"twenty":2.333029,"median":3.16954,"eighty":4.275138,"marketCap":5125499614},{"date":"2024-09-20","current":3.255518,"twenty":2.332797,"median":3.165709,"eighty":4.263961,"marketCap":5267874603},{"date":"2024-09-27","current":4.307453,"twenty":2.332797,"median":3.165709,"eighty":4.263961,"marketCap":7011968222},{"date":"2024-10-04","current":5.557149,"twenty":2.332797,"median":3.165709,"eighty":4.275291,"marketCap":9005218071},{"date":"2024-10-10","current":5.084879,"twenty":2.333029,"median":3.166332,"eighty":4.281305,"marketCap":8186561883},{"date":"2024-10-18","current":4.978187,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7972999399},{"date":"2024-10-25","current":4.667346,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7474686937},{"date":"2024-11-01","current":4.664201,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7474686937},{"date":"2024-11-08","current":4.856472,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7723843168},{"date":"2024-11-15","current":4.216941,"twenty":2.332797,"median":3.165709,"eighty":4.292421,"marketCap":6656030748},{"date":"2024-11-22","current":4.038862,"twenty":2.332797,"median":3.165709,"eighty":4.280324,"marketCap":6371280770},{"date":"2024-11-29","current":4.154043,"twenty":2.332797,"median":3.165709,"eighty":4.265212,"marketCap":6549249506},{"date":"2024-12-06","current":4.16385,"twenty":2.332797,"median":3.165709,"eighty":4.256284,"marketCap":6549249506},{"date":"2024-12-13","current":4.099697,"twenty":2.332797,"median":3.165709,"eighty":4.250164,"marketCap":6442468264},{"date":"2024-12-20","current":3.871799,"twenty":2.332797,"median":3.165709,"eighty":4.243145,"marketCap":6050937044},{"date":"2024-12-27","current":4.034356,"twenty":2.332797,"median":3.165709,"eighty":4.238737,"marketCap":6300093275},{"date":"2025-01-03","current":3.871016,"twenty":2.332797,"median":3.165709,"eighty":4.21757,"marketCap":6050937044},{"date":"2025-01-10","current":3.748595,"twenty":2.332797,"median":3.165709,"eighty":4.207405,"marketCap":5837374560},{"date":"2025-01-17","current":3.928283,"twenty":2.332797,"median":3.165709,"eighty":4.193273,"marketCap":6122124539},{"date":"2025-01-24","current":3.903822,"twenty":2.332797,"median":3.165709,"eighty":4.171268,"marketCap":6122124539},{"date":"2025-01-28","current":3.928626,"twenty":2.333029,"median":3.166332,"eighty":4.170661,"marketCap":6193312033},{"date":"2025-02-07","current":3.88286,"twenty":2.331962,"median":3.165086,"eighty":4.154261,"marketCap":6086530791},{"date":"2025-02-14","current":4.074245,"twenty":2.331962,"median":3.165086,"eighty":4.134305,"marketCap":6371280770},{"date":"2025-02-21","current":3.98411,"twenty":2.331962,"median":3.165086,"eighty":4.109523,"marketCap":6264499528},{"date":"2025-02-28","current":4.519657,"twenty":2.331962,"median":3.165086,"eighty":4.109523,"marketCap":7083155716},{"date":"2025-03-07","current":4.592067,"twenty":2.331127,"median":3.162823,"eighty":4.106532,"marketCap":7225530705},{"date":"2025-03-14","current":4.567784,"twenty":2.331127,"median":3.162823,"eighty":4.106532,"marketCap":7189936958},{"date":"2025-03-21","current":4.411226,"twenty":2.331127,"median":3.162823,"eighty":4.112134,"marketCap":6940780727},{"date":"2025-03-28","current":6.90227,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":7047561969},{"date":"2025-04-03","current":6.307458,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6442468264},{"date":"2025-04-11","current":6.11828,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6193312033},{"date":"2025-04-17","current":6.384265,"twenty":2.331962,"median":3.165086,"eighty":4.134305,"marketCap":6478062012},{"date":"2025-04-25","current":6.273611,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6371280770},{"date":"2025-05-02","current":6.050463,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6157718286},{"date":"2025-05-09","current":5.938824,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6086530791},{"date":"2025-05-16","current":5.890698,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6086530791},{"date":"2025-05-23","current":5.941822,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6157718286},{"date":"2025-05-30","current":5.847422,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6086530791},{"date":"2025-06-06","current":5.764325,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6015343297}],"updateTime":1749494259033}}}