港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海外宏洋集团

2.020

-0.050-2.42%

成交量：824.40万

成交额：1,671.04万

市值：71.90亿

市盈率：6.89

高：2.050

开：2.050

低：2.000

收：2.070

数据加载中...

总览公司新闻公告

中国海外宏洋集团与中建股份重续承建协议

中海宏洋地产集团：将于6月9日兑付“GC宏洋01”约5.15亿元赎回本息并提前除牌

每日卖空追踪 | 中国海外宏洋集团 05月28日卖空量成交4.9万股，卖空比例为2.67%

中国海外宏洋集团05月28日主力净流入125.9万元散户资金抛售

每日卖空追踪 | 中国海外宏洋集团 05月26日卖空量成交26.1万股，卖空比例为3.22%

中国海外宏洋集团05月26日主力净流出205.3万元散户资金买入

中国海外宏洋集团05月21日获主力加仓65.1万元

【券商聚焦】华泰证券：市场仍在筑底企稳途中，推荐资源充沛运营稳健的房企

中国海外宏洋集团05月20日获主力加仓106.1万元

中海宏洋地产集团：完成发行合计15亿元公司债券

中国海外宏洋集团05月19日主力净流入223.2万元散户资金抛售

中国海外宏洋集团05月16日遭主力抛售138.9万元

中国海外宏洋集团05月15日主力净流出224.6万元散户资金买入

中国海外宏洋集团05月14日获主力加仓206.3万元

中海宏洋发行15亿公司债分为3年期和5年期两个品种

中国海外宏洋集团05月12日主力净流入190.7万元散户资金抛售

中国海外宏洋4月合约销售额26.24亿元销售面积22万平方米

中国海外宏洋集团首4月合约销售额为95.56亿元按年下跌14.1%

中海宏洋1至4月累计合约销售额为95.56亿元斥资近30亿元买地

中国海外宏洋(00081.HK)4月合约销售额按年跌18.1%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00081/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00081","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00081\",,,,,undefined,":{"symbol":"00081","market":"HK","secType":"STK","nameCN":"中国海外宏洋集团","latestPrice":2.02,"timestamp":1753765320151,"preClose":2.07,"halted":0,"volume":8244000,"delay":0,"floatShares":3559374732,"shares":3559374732,"eps":0.2930638573828401,"marketStatus":"交易中","change":-0.05,"latestTime":"07-29 13:03:05","open":2.05,"high":2.05,"low":2,"amount":16710400,"amplitude":0.024155,"askPrice":2.02,"askSize":167000,"bidPrice":2.01,"bidSize":439000,"shortable":3,"etf":0,"ttmEps":0.29302230944344143,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":451756800000,"exchange":"SEHK","adjPreClose":2.07,"dividendRate":0.049505,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.273137,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00081\",,,,,undefined,":{"symbol":"00081","floatShares":3559374732,"roa":"1.08%","roe":"3.21%","lyrEps":0.293064,"volumeRatio":1.273137,"shares":3559374732,"dividePrice":0.1,"high":2.05,"amplitude":0.024155,"preClose":2.07,"low":2,"week52Low":1.288,"pbRate":"0.21","psRate":"0.14","week52High":2.832,"institutionHeld":0,"latestPrice":2.02,"committee":0.448845,"eps":0.2930638573828401,"divideRate":0.049505,"volume":8244000,"delay":0,"ttmEps":0.29302230944344143,"open":2.05,"prevYearClose":1.699,"prevWeekClose":2.06,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":1.97,"twentyDayClose":1.78,"sixtyDayClose":1.661},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00081\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539795230","title":"中国海外宏洋集团与中建股份重续承建协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2539795230","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539795230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 17:03","pubTimestamp":1748509380,"startTime":"0","endTime":"0","summary":"5月29日，中国海外宏洋集团发布公告，宣布与中建股份有限公司签署重续承建协议，延长现有承建协议的有效期。公告指出，此次重续协议的最高合约总额设定为5亿元至8亿元，具体金额根据年度和项目需求而定。根据公告，过去的承建协议显示，集团在2023财年授予中建股份的合约总额约为5.13亿元，使用率接近99%。股东大会定于2025年6月23日召开，以审议该重续承建协议的批准事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529170510a6f195e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529170510a6f195e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","00081","LU0702159699.USD","BK1555","LU0702159343.USD","BK1240"],"gpt_icon":0},{"id":"2538042912","title":"中海宏洋地产集团：将于6月9日兑付“GC宏洋01”约5.15亿元赎回本息并提前除牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538042912","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538042912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:56","pubTimestamp":1748422574,"startTime":"0","endTime":"0","summary":"久期财经讯，5月28日，中海宏洋地产集团有限公司 发布关于“GC宏洋01”公司债券赎回结果及2025年提前除牌公告。根据《中海宏洋地产集团有限公司2023年面向专业投资者公开发行碳中和绿色公司债券(第一期)募集说明书》，在2025年6月9日兑付本期债券全额本金及第2个计息年度利息，将在2025年6月9日在上海证券交易所提前除牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528170022a48f8d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528170022a48f8d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","LU0702159343.USD","BK1240","00081","LU0702159699.USD","BK1555"],"gpt_icon":0},{"id":"2538042170","title":"每日卖空追踪 | 中国海外宏洋集团 05月28日卖空量成交4.9万股，卖空比例为2.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538042170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538042170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421010,"startTime":"0","endTime":"0","summary":"中国海外宏洋集团北京时间05月28日，股价较前一交易日持平，卖空量成交4.9万股，较上一交易日减少86.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173530a48f9d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173530a48f9d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","LU0702159343.USD","LU1166156734.SGD","BK1555","BK1240","00081"],"gpt_icon":0},{"id":"2538242910","title":"中国海外宏洋集团05月28日主力净流入125.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538242910","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538242910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420146,"startTime":"0","endTime":"0","summary":"05月28日，中国海外宏洋集团股价收平报1.71元，成交金额315.4万元，换手率0.05%，振幅1.17%，量比0.34。中国海外宏洋集团今日主力资金净流入125.9万元，上一交易日主力净流出76.5万元。该股近5个交易日下跌2.29%，主力资金累计净流入132.5万元；近20日主力资金累计净流入793.5万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173031a48f9bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173031a48f9bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","00081","LU0702159699.USD","BK1240","BK1555","LU1166156734.SGD"],"gpt_icon":0},{"id":"2538174989","title":"每日卖空追踪 | 中国海外宏洋集团 05月26日卖空量成交26.1万股，卖空比例为3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248210,"startTime":"0","endTime":"0","summary":"中国海外宏洋集团北京时间05月26日，跌1.16%，卖空量成交26.1万股%，较上一交易日减少39.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173426a48cc8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173426a48cc8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","LU1166156734.SGD","LU0702159699.USD","BK1240","00081","LU0702159343.USD"],"gpt_icon":0},{"id":"2538673174","title":"中国海外宏洋集团05月26日主力净流出205.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538673174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538673174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247344,"startTime":"0","endTime":"0","summary":"05月26日, 中国海外宏洋集团股价跌1.16%，报收1.71元，成交金额1392.2万元，换手率0.23%，振幅2.89%，量比1.70。中国海外宏洋集团今日主力资金净流出205.3万元，上一交易日主力净流入64.6万元。该股近5个交易日下跌0.58%，主力资金累计净流入254.3万元；近20日主力资金累计净流入525.8万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173045a48cc7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173045a48cc7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00081","LU1166156734.SGD","LU0702159699.USD","BK1555","LU0702159343.USD"],"gpt_icon":0},{"id":"2537985545","title":"中国海外宏洋集团05月21日获主力加仓65.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985545","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815341,"startTime":"0","endTime":"0","summary":"05月21日, 中国海外宏洋集团股价涨0.57%，报收1.75元，成交金额806.0万元，换手率0.13%，振幅1.72%，量比0.67。中国海外宏洋集团今日主力资金净流入65.1万元，连续3日净流入，上一交易日主力净流入106.1万元。|05月21日主力加仓幅度排名||#|股票简称|主力净额占比|#|资本界金控|7.31%|#|易纬集团|2.87%|#|立高控股|1.53%|#|...|...|#334|中国海外宏洋集团|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172647a4869312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172647a4869312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU0702159699.USD","00081","LU0702159343.USD","BK1555","LU1166156734.SGD"],"gpt_icon":0},{"id":"2537462015","title":"【券商聚焦】华泰证券：市场仍在筑底企稳途中，推荐资源充沛运营稳健的房企","url":"https://stock-news.laohu8.com/highlight/detail?id=2537462015","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537462015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:00","pubTimestamp":1747789236,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，5月19日，统计局发布2025年4月全国房地产市场基本情况。4月数据显示行业投资端仍有一定压力，融资端白名单机制发力缓解房企资金压力，市场端房价同比降幅有所收窄，成交量季节性回落，其中核心城市表现更优。该行依然更加看好以一线城市为代表的核心城市复苏节奏，以及在对应区域拥有储备或新获取资源的房企的估值修复，继续推荐具备“好信用、好城市、好产品”即“三好”逻辑的地产股，同时分红与业绩稳健的物管公司亦有望受益于市场止跌回稳。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","LU0287142896.SGD","LU2088747725.USD","LU0251144936.SGD","LU1993786604.SGD","601688","LU0370786039.SGD","00688","03990","LU2088748020.USD","LU0329678337.USD","LU0348825331.USD","02777","LU1366334578.USD","LU0791590937.USD","BK1240","LU1880383366.USD","LU1166156734.SGD","03900","LU0501845795.SGD","SG9999009997.SGD","LU0702159343.USD","LU1023057109.AUD","06886","01918","LU0737861772.HKD","03380","LU0414403682.SGD","03301","BK0276","000002","IE00BZ08YT58.USD","00081","00960","LU2088748293.HKD","LU0359202008.SGD","00123","SG9999014674.SGD","IE00BGHQDM52.EUR","LU0738912210.USD","LU1008478684.HKD","LU0329678170.USD","BK0028","BK1582","01109","SG9999010078.USD","BK1564","03121","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2536904906","title":"中国海外宏洋集团05月20日获主力加仓106.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536904906","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536904906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728919,"startTime":"0","endTime":"0","summary":"05月20日, 中国海外宏洋集团股价涨1.16%，报收1.74元，成交金额714.6万元，换手率0.12%，振幅2.33%，量比0.54。中国海外宏洋集团今日主力资金净流入106.1万元，上一交易日主力净流入223.2万元。该股主力净额占比0.02%，港股市场排名298/2645。|05月20日主力加仓幅度排名||#|股票简称|主力净额占比|#|宁德时代|2.43%|#|PACIFICLEGEND|2.36%|#|中国宏光|1.87%|#|...|...|#298|中国海外宏洋集团|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173224a4853174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173224a4853174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","00081","BK1555","BK1240","LU1166156734.SGD","LU0702159343.USD"],"gpt_icon":0},{"id":"2536666879","title":"中海宏洋地产集团：完成发行合计15亿元公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666879","media":"久期财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:37","pubTimestamp":1747712220,"startTime":"0","endTime":"0","summary":"久期财经讯，5月19日，中海宏洋地产集团有限公司 向专业投资者发行面值不超过人民币50亿元公司债券已获得中国证券监督管理委员会“证监许可〔2025〕898号”文同意注册。根据《中海宏洋地产集团有限公司2025年面向专业投资者公开发行公司债券(第一期)发行公告》，中海宏洋地产集团有限公司2025年面向专业投资者公开发行公司债券(第一期)发行规模不超过15亿元，本期债券分为2个品种，品种一为3年期;品种二为5年期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114243975f0f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114243975f0f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","LU0702159699.USD","LU1166156734.SGD","BK1240","BK1555","00081"],"gpt_icon":0},{"id":"2536095501","title":"中国海外宏洋集团05月19日主力净流入223.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536095501","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536095501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642521,"startTime":"0","endTime":"0","summary":"05月19日, 中国海外宏洋集团股价涨0.58%，报收1.72元，成交金额689.9万元，换手率0.11%，振幅2.34%，量比0.47。中国海外宏洋集团今日主力资金净流入223.2万元，上一交易日主力净流出138.9万元。该股近5个交易日下跌2.82%，主力资金累计净流入147.5万元；近20日主力资金累计净流入189.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172702a6e483fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172702a6e483fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","LU0702159343.USD","BK1240","00081","LU0702159699.USD","BK1555"],"gpt_icon":0},{"id":"2535369208","title":"中国海外宏洋集团05月16日遭主力抛售138.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369208","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383330,"startTime":"0","endTime":"0","summary":"05月16日, 中国海外宏洋集团股价跌0.58%，报收1.71元，成交金额1435.0万元，换手率0.24%，振幅1.16%，量比0.90。中国海外宏洋集团今日主力资金净流出138.9万元，上一交易日主力净流出224.6万元。|05月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|GBA集团|3.48%|#|中国置业投资|3.10%|#|高裕金融(新)|2.06%|#|...|...|#2486|中国海外宏洋集团|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173250a6e17832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173250a6e17832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00081","LU1166156734.SGD","LU0702159343.USD","LU0702159699.USD","BK1240","BK1555"],"gpt_icon":0},{"id":"2535814708","title":"中国海外宏洋集团05月15日主力净流出224.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296939,"startTime":"0","endTime":"0","summary":"05月15日, 中国海外宏洋集团股价跌1.71%，报收1.72元，成交金额954.1万元，换手率0.16%，振幅2.86%，量比0.60。中国海外宏洋集团今日主力资金净流出224.6万元，上一交易日主力净流入206.3万元。该股近5个交易日上涨0.58%，主力资金累计净流入231.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入330.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173212a6e0264c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173212a6e0264c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","BK1555","LU0702159343.USD","BK1240","00081","LU1166156734.SGD"],"gpt_icon":0},{"id":"2535048883","title":"中国海外宏洋集团05月14日获主力加仓206.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048883","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210534,"startTime":"0","endTime":"0","summary":"05月14日，中国海外宏洋集团股价收平报1.75元，成交金额2200.5万元，换手率0.35%，振幅2.29%，量比1.61。中国海外宏洋集团今日主力资金净流入206.3万元，连续3日净流入，上一交易日主力净流入81.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为36.36%，平均涨幅为5.57%。该股近5个交易日上涨1.16%，主力资金累计净流入550.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入609.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174617a6dec3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174617a6dec3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","LU0702159343.USD","LU1166156734.SGD","LU0702159699.USD","00081"],"gpt_icon":0},{"id":"2535903730","title":"中海宏洋发行15亿公司债 分为3年期和5年期两个品种","url":"https://stock-news.laohu8.com/highlight/detail?id=2535903730","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535903730?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:11","pubTimestamp":1747181460,"startTime":"0","endTime":"0","summary":"观点网讯：5月14日，中海宏洋地产集团有限公司宣布2025年面向专业投资者公开发行公司债券（第一期）的发行公告。此次债券发行规模不超过人民币15亿元，分为两个品种，品种一为3年期，品种二为5年期，发行价格为人民币100元/张。债券的信用评级为AAA，评级展望稳定，体现了市场对中海宏洋地产集团有限公司及其债券的高度认可。此次发行对象限定为专业机构投资者，最低申购数量为10000手，即100000张，相当于1000万元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051408124594f60f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051408124594f60f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","LU0702159699.USD","LU1166156734.SGD","00081","LU0702159343.USD","BK1240"],"gpt_icon":0},{"id":"2534241589","title":"中国海外宏洋集团05月12日主力净流入190.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534241589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534241589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037734,"startTime":"0","endTime":"0","summary":"05月12日, 中国海外宏洋集团股价涨3.51%，报收1.77元，成交金额1598.8万元，换手率0.26%，振幅2.92%，量比1.61。中国海外宏洋集团今日主力资金净流入190.7万元，上一交易日主力净流出22.3万元。该股近5个交易日上涨2.31%，主力资金累计净流入395.7万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入292.0万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175130a47b3046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175130a47b3046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU0702159699.USD","BK1555","LU0702159343.USD","00081","LU1166156734.SGD"],"gpt_icon":0},{"id":"2534105209","title":"中国海外宏洋4月合约销售额26.24亿元 销售面积22万平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2534105209","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534105209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:17","pubTimestamp":1746785838,"startTime":"0","endTime":"0","summary":"5月9日，中国海外宏洋集团（00081）发布公告，2025年4月份的未经过审计的营运数据显示，公司的合约销售额为26.24亿元，合约销售面积为22万平方米，分别按年下降18.1%和14.6%。在2025年1至4月份的累计合约销售额为95.56亿元，合约销售面积为82万平方米，按年下跌14.1%和15.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400722397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0702159343.USD","LU0702159699.USD","LU1166156734.SGD","00081","BK1555","BK1240"],"gpt_icon":0},{"id":"2534717099","title":"中国海外宏洋集团首4月合约销售额为95.56亿元 按年下跌14.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534717099","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534717099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:29","pubTimestamp":1746782958,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国海外宏洋集团(00081)公布，在2025年4月份，中海宏洋系列公司实现合约销售额人民币26.24亿元及合约销售面积223,000平方米，分别按年下跌18.1%及14.6%。在2025年1至4月份，累计合约销售额人民币95.56亿元及合约销售面积821,400平方米，分别按年下跌14.1%及15.5%。截至2025年4月底，累计认购未签约额人民币5.86亿元及认购未签约面积52,700平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175930975456d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175930975456d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","LU1166156734.SGD","00081","BK1240","BK1555","LU0702159343.USD"],"gpt_icon":0},{"id":"2534172297","title":"中海宏洋1至4月累计合约销售额为95.56亿元 斥资近30亿元买地","url":"https://stock-news.laohu8.com/highlight/detail?id=2534172297","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534172297?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:25","pubTimestamp":1746782700,"startTime":"0","endTime":"0","summary":"2025年1至4月份累计合约销售额为95.56亿元人民币，同比下降14.1%；累计合约销售面积为82.14万平方米，同比下降15.5%。截至2025年4月底，中海宏洋累计认购未签约额为5.86亿元人民币，认购未签约面积为5.27万平方米。在新增项目方面，中海宏洋4月份在江苏省扬州市邗江区和浙江省绍兴市越城区分别获取了两个项目，权益均为100%。2025年1月1日至4月30日期间，中海宏洋累计新增项目总楼面面积为50.5万平方米，总土地价格为29.82亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509173327a477f359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509173327a477f359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU1166156734.SGD","BK1555","LU0702159343.USD","00081","LU0702159699.USD"],"gpt_icon":0},{"id":"2534011171","title":"中国海外宏洋(00081.HK)4月合约销售额按年跌18.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534011171","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534011171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:16","pubTimestamp":1746782160,"startTime":"0","endTime":"0","summary":"中国海外宏洋公布，今年4月，系列公司的合约销售额达26.24亿元人民币(下同)，合约销售面积22.3万平方米，分别按年下跌18.1%及14.6%。今年首四月，累计合约销售额95.56亿元，合约销售面积82.14万平方米，分别按年下跌14.1%及15.5%。截至今年4月底，累计认购未签约额5.86亿元，认购未签约面积5.27万平方米。今年4月份，集团于江苏省扬州市和浙江省绍兴市新增项目2个，总楼面面积9.01万平方米，总土地价格5.24亿元。沽空资料截至 2025-05-09 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191015170346260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191015170346260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438983/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","LU1166156734.SGD","BK1555","00081","LU0702159699.USD","LU0702159343.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00081\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00081","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中国海外宏洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-15"},{"date":"2025-04-23","symbol":"00081","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"盘前","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-26","symbol":"00081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-21","symbol":"00081","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盘前","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-19","symbol":"00081","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"中国海外宏洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00081\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-07-05","value":0.02,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-10-11","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-05","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-11","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-04","value":0.112,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00081\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1744473600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00081\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00081","date":"2025-07-25","current":7.004484,"percent":1,"low":1.531401,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"high":7.004484,"avg":3.316094,"sd":1.098794,"marketCap":7332311947},"quantilePoints":[{"date":"2020-07-31","current":4.754506,"twenty":4.470387,"median":4.890113,"eighty":6.129647,"marketCap":16021324055},{"date":"2020-08-07","current":4.871162,"twenty":4.477052,"median":4.873492,"eighty":6.108736,"marketCap":16432127236},{"date":"2020-08-14","current":5.051308,"twenty":4.494795,"median":4.890113,"eighty":6.10256,"marketCap":17082565606},{"date":"2020-08-21","current":4.380236,"twenty":4.454054,"median":4.873492,"eighty":6.085719,"marketCap":18554610338},{"date":"2020-08-28","current":4.169891,"twenty":4.358146,"median":4.862118,"eighty":6.069754,"marketCap":17801471173},{"date":"2020-09-04","current":3.964005,"twenty":4.313534,"median":4.833759,"eighty":6.069092,"marketCap":16979864811},{"date":"2020-09-11","current":3.784128,"twenty":4.275902,"median":4.802596,"eighty":6.062221,"marketCap":16226725646},{"date":"2020-09-18","current":3.779421,"twenty":4.249686,"median":4.788406,"eighty":6.043457,"marketCap":16363660039},{"date":"2020-09-25","current":3.427125,"twenty":4.208841,"median":4.775735,"eighty":6.038287,"marketCap":14720447316},{"date":"2020-09-30","current":3.506042,"twenty":4.204037,"median":4.767703,"eighty":6.033781,"marketCap":15131250497},{"date":"2020-10-09","current":3.67523,"twenty":4.171185,"median":4.759659,"eighty":6.009512,"marketCap":16089791252},{"date":"2020-10-16","current":3.872311,"twenty":4.14785,"median":4.735954,"eighty":5.988546,"marketCap":16945631212},{"date":"2020-10-23","current":3.514834,"twenty":4.039306,"median":4.720376,"eighty":5.982292,"marketCap":15405119284},{"date":"2020-10-30","current":3.522101,"twenty":3.991434,"median":4.696838,"eighty":5.966774,"marketCap":15439352882},{"date":"2020-11-06","current":3.890516,"twenty":3.885425,"median":4.676908,"eighty":5.953155,"marketCap":17253733598},{"date":"2020-11-13","current":3.825549,"twenty":3.885424,"median":4.642531,"eighty":5.91348,"marketCap":16979864811},{"date":"2020-11-20","current":3.671408,"twenty":3.838389,"median":4.638544,"eighty":5.819558,"marketCap":16397893638},{"date":"2020-11-27","current":3.618547,"twenty":3.815277,"median":4.608933,"eighty":5.772341,"marketCap":16124024851},{"date":"2020-12-04","current":3.386746,"twenty":3.783381,"median":4.583321,"eighty":5.756936,"marketCap":15199717694},{"date":"2020-12-11","current":3.2343,"twenty":3.770259,"median":4.560807,"eighty":5.721662,"marketCap":14480812127},{"date":"2020-12-18","current":3.236699,"twenty":3.735668,"median":4.528187,"eighty":5.659366,"marketCap":14515045725},{"date":"2020-12-24","current":3.01984,"twenty":3.711509,"median":4.506263,"eighty":5.627285,"marketCap":13556504970},{"date":"2020-12-31","current":3.171058,"twenty":3.693974,"median":4.483579,"eighty":5.597898,"marketCap":14241176938},{"date":"2021-01-08","current":2.991661,"twenty":2.979072,"median":3.062744,"eighty":3.115353,"marketCap":13556504970},{"date":"2021-01-15","current":3.064001,"twenty":2.986892,"median":3.084444,"eighty":3.134011,"marketCap":13864607356},{"date":"2021-01-22","current":3.171252,"twenty":3.034311,"median":3.095487,"eighty":3.186848,"marketCap":14343877733},{"date":"2021-01-29","current":2.972598,"twenty":3.004004,"median":3.092536,"eighty":3.17627,"marketCap":13556504970},{"date":"2021-02-05","current":3.050926,"twenty":3.015624,"median":3.064001,"eighty":3.171136,"marketCap":13830373757},{"date":"2021-02-11","current":3.039017,"twenty":3.019914,"median":3.062744,"eighty":3.160696,"marketCap":13796140159},{"date":"2021-02-19","current":3.090455,"twenty":3.02453,"median":3.072493,"eighty":3.171213,"marketCap":14035775348},{"date":"2021-02-26","current":3.218131,"twenty":3.031797,"median":3.090658,"eighty":3.18203,"marketCap":14583512922},{"date":"2021-03-05","current":3.286806,"twenty":3.035834,"median":3.093528,"eighty":3.192027,"marketCap":14857381709},{"date":"2021-03-12","current":3.48982,"twenty":3.036762,"median":3.115339,"eighty":3.264713,"marketCap":15747455268},{"date":"2021-03-19","current":3.718654,"twenty":3.041098,"median":3.145152,"eighty":3.303642,"marketCap":16774463220},{"date":"2021-03-26","current":3.222104,"twenty":3.049724,"median":3.171388,"eighty":3.307807,"marketCap":16740229622},{"date":"2021-04-01","current":3.323065,"twenty":3.050926,"median":3.174656,"eighty":3.323065,"marketCap":17219500000},{"date":"2021-04-09","current":3.289379,"twenty":3.051919,"median":3.183797,"eighty":3.327361,"marketCap":17082565606},{"date":"2021-04-16","current":3.296673,"twenty":3.056108,"median":3.191713,"eighty":3.322464,"marketCap":17185266401},{"date":"2021-04-23","current":3.386703,"twenty":3.06103,"median":3.201373,"eighty":3.344525,"marketCap":17698770377},{"date":"2021-04-30","current":3.235799,"twenty":3.063498,"median":3.220117,"eighty":3.336555,"marketCap":16979864811},{"date":"2021-05-07","current":3.227932,"twenty":3.069096,"median":3.227932,"eighty":3.327361,"marketCap":17048332008},{"date":"2021-05-14","current":3.1068,"twenty":3.073326,"median":3.217085,"eighty":3.322464,"marketCap":16397893638},{"date":"2021-05-21","current":3.170787,"twenty":3.075266,"median":3.211061,"eighty":3.321803,"marketCap":16740229622},{"date":"2021-05-28","current":3.159111,"twenty":3.082588,"median":3.206083,"eighty":3.31901,"marketCap":16842930417},{"date":"2021-06-04","current":3.148353,"twenty":3.090618,"median":3.194685,"eighty":3.315362,"marketCap":16705996024},{"date":"2021-06-11","current":3.245363,"twenty":3.091135,"median":3.201373,"eighty":3.31402,"marketCap":17219500000},{"date":"2021-06-18","current":3.18083,"twenty":3.091941,"median":3.206083,"eighty":3.311342,"marketCap":16740229622},{"date":"2021-06-25","current":2.935497,"twenty":3.090536,"median":3.194685,"eighty":3.308289,"marketCap":15439352882},{"date":"2021-07-02","current":2.940635,"twenty":3.072493,"median":3.191901,"eighty":3.308245,"marketCap":15439352882},{"date":"2021-07-09","current":3.041486,"twenty":3.052581,"median":3.187786,"eighty":3.306055,"marketCap":15952856859},{"date":"2021-07-16","current":3.296099,"twenty":3.058459,"median":3.187449,"eighty":3.296673,"marketCap":17287967197},{"date":"2021-07-23","current":3.191975,"twenty":3.062744,"median":3.187112,"eighty":3.296099,"marketCap":16740229622},{"date":"2021-07-30","current":2.908048,"twenty":3.050926,"median":3.184257,"eighty":3.29399,"marketCap":15302418489},{"date":"2021-08-06","current":3.11073,"twenty":3.052581,"median":3.18083,"eighty":3.293094,"marketCap":16329426441},{"date":"2021-08-13","current":3.308387,"twenty":3.058459,"median":3.184257,"eighty":3.296099,"marketCap":17390667992},{"date":"2021-08-20","current":2.845791,"twenty":3.058459,"median":3.185711,"eighty":3.296099,"marketCap":17185266401},{"date":"2021-08-27","current":2.934897,"twenty":3.041486,"median":3.183552,"eighty":3.29399,"marketCap":17801471173},{"date":"2021-09-03","current":2.928062,"twenty":3.03081,"median":3.180535,"eighty":3.293094,"marketCap":17767237574},{"date":"2021-09-10","current":2.841769,"twenty":3.012233,"median":3.174656,"eighty":3.289379,"marketCap":17287967197},{"date":"2021-09-17","current":2.568001,"twenty":2.981111,"median":3.171252,"eighty":3.286806,"marketCap":15576287276},{"date":"2021-09-24","current":2.465269,"twenty":2.977152,"median":3.170787,"eighty":3.28503,"marketCap":14960082505},{"date":"2021-09-30","current":2.681948,"twenty":2.957256,"median":3.166332,"eighty":3.280357,"marketCap":16329426441},{"date":"2021-10-08","current":2.558369,"twenty":2.938802,"median":3.159449,"eighty":3.273762,"marketCap":15576287276},{"date":"2021-10-15","current":2.286906,"twenty":2.931442,"median":3.147954,"eighty":3.267425,"marketCap":13933074552},{"date":"2021-10-22","current":2.465865,"twenty":2.925008,"median":3.144738,"eighty":3.260514,"marketCap":15131250497},{"date":"2021-10-29","current":2.086081,"twenty":2.914802,"median":3.137382,"eighty":3.257965,"marketCap":12769132206},{"date":"2021-11-05","current":1.92631,"twenty":2.898752,"median":3.131313,"eighty":3.255461,"marketCap":11810591451},{"date":"2021-11-12","current":2.101901,"twenty":2.849813,"median":3.121155,"eighty":3.251747,"marketCap":12940300198},{"date":"2021-11-19","current":2.032489,"twenty":2.760039,"median":3.1068,"eighty":3.248255,"marketCap":12495263419},{"date":"2021-11-26","current":1.976172,"twenty":2.647668,"median":3.096042,"eighty":3.246265,"marketCap":12152927435},{"date":"2021-12-03","current":2.055871,"twenty":2.5686,"median":3.093528,"eighty":3.244697,"marketCap":12666431411},{"date":"2021-12-10","current":2.191041,"twenty":2.524813,"median":3.090658,"eighty":3.243309,"marketCap":13522271371},{"date":"2021-12-17","current":2.137048,"twenty":2.447673,"median":3.078305,"eighty":3.242458,"marketCap":13179935387},{"date":"2021-12-24","current":2.151645,"twenty":2.378911,"median":3.075521,"eighty":3.241812,"marketCap":13282636183},{"date":"2021-12-31","current":2.191243,"twenty":2.271835,"median":3.068247,"eighty":3.241377,"marketCap":13556504970},{"date":"2022-01-07","current":2.438439,"twenty":2.173689,"median":2.196477,"eighty":2.28893,"marketCap":15028549701},{"date":"2022-01-14","current":2.399885,"twenty":2.186889,"median":2.289967,"eighty":2.428141,"marketCap":14823148111},{"date":"2022-01-21","current":2.626656,"twenty":2.194383,"median":2.390919,"eighty":2.468657,"marketCap":16260959244},{"date":"2022-01-28","current":2.566849,"twenty":2.238044,"median":2.428994,"eighty":2.581475,"marketCap":15850156063},{"date":"2022-02-04","current":2.612482,"twenty":2.265755,"median":2.437575,"eighty":2.583246,"marketCap":16124024851},{"date":"2022-02-11","current":2.740067,"twenty":2.284782,"median":2.472134,"eighty":2.626656,"marketCap":16945631212},{"date":"2022-02-18","current":2.726675,"twenty":2.295153,"median":2.566165,"eighty":2.684609,"marketCap":16945631212},{"date":"2022-02-25","current":2.538639,"twenty":2.346228,"median":2.580295,"eighty":2.695608,"marketCap":15815922465},{"date":"2022-03-04","current":2.411332,"twenty":2.390919,"median":2.554979,"eighty":2.690589,"marketCap":15028549701},{"date":"2022-03-11","current":2.326961,"twenty":2.346228,"median":2.538639,"eighty":2.684609,"marketCap":14480812127},{"date":"2022-03-18","current":2.380462,"twenty":2.326961,"median":2.47811,"eighty":2.659857,"marketCap":14754680914},{"date":"2022-03-25","current":2.502195,"twenty":2.337746,"median":2.502195,"eighty":2.659152,"marketCap":15542053678},{"date":"2022-04-01","current":2.570786,"twenty":2.346228,"median":2.503359,"eighty":2.636075,"marketCap":15987090457},{"date":"2022-04-08","current":2.773266,"twenty":2.35708,"median":2.529057,"eighty":2.664807,"marketCap":17253733598},{"date":"2022-04-14","current":2.761325,"twenty":2.366734,"median":2.539013,"eighty":2.687001,"marketCap":17151032803},{"date":"2022-04-22","current":2.555557,"twenty":2.375001,"median":2.550018,"eighty":2.688197,"marketCap":15576287276},{"date":"2022-04-29","current":2.648738,"twenty":2.381291,"median":2.541736,"eighty":2.674708,"marketCap":15884389662},{"date":"2022-05-06","current":2.486723,"twenty":2.384212,"median":2.544479,"eighty":2.68186,"marketCap":14788914513},{"date":"2022-05-13","current":2.444109,"twenty":2.382535,"median":2.539386,"eighty":2.670863,"marketCap":14275410536},{"date":"2022-05-20","current":2.39295,"twenty":2.382772,"median":2.529057,"eighty":2.659857,"marketCap":14172709741},{"date":"2022-05-27","current":2.314036,"twenty":2.371361,"median":2.502195,"eighty":2.659152,"marketCap":13693439364},{"date":"2022-06-02","current":2.318946,"twenty":2.345678,"median":2.486723,"eighty":2.657054,"marketCap":13796140159},{"date":"2022-06-10","current":2.398366,"twenty":2.345678,"median":2.483965,"eighty":2.650296,"marketCap":14172709741},{"date":"2022-06-17","current":2.296607,"twenty":2.33163,"median":2.476561,"eighty":2.640308,"marketCap":13556504970},{"date":"2022-06-24","current":2.223958,"twenty":2.324251,"median":2.471164,"eighty":2.6365,"marketCap":13179935387},{"date":"2022-06-30","current":2.412961,"twenty":2.323616,"median":2.4671,"eighty":2.631747,"marketCap":14275410536},{"date":"2022-07-08","current":2.358455,"twenty":2.324335,"median":2.444109,"eighty":2.627538,"marketCap":13967308151},{"date":"2022-07-15","current":2.129629,"twenty":2.317965,"median":2.442653,"eighty":2.622961,"marketCap":12495263419},{"date":"2022-07-22","current":2.157387,"twenty":2.3036,"median":2.436712,"eighty":2.615688,"marketCap":12666431411},{"date":"2022-07-29","current":2.201348,"twenty":2.280929,"median":2.417118,"eighty":2.611405,"marketCap":12940300198},{"date":"2022-08-05","current":2.119391,"twenty":2.269794,"median":2.404383,"eighty":2.610095,"marketCap":12426796222},{"date":"2022-08-12","current":2.087354,"twenty":2.237707,"median":2.397682,"eighty":2.607157,"marketCap":12255628230},{"date":"2022-08-19","current":2.184083,"twenty":2.227241,"median":2.396373,"eighty":2.605239,"marketCap":12066280341},{"date":"2022-08-26","current":2.383367,"twenty":2.230595,"median":2.387143,"eighty":2.604338,"marketCap":13062905266},{"date":"2022-09-02","current":2.431061,"twenty":2.233886,"median":2.396373,"eighty":2.595819,"marketCap":13276467750},{"date":"2022-09-09","current":2.453436,"twenty":2.237707,"median":2.397682,"eighty":2.586137,"marketCap":13347655245},{"date":"2022-09-16","current":2.522543,"twenty":2.242407,"median":2.399126,"eighty":2.582066,"marketCap":13596811476},{"date":"2022-09-23","current":2.19488,"twenty":2.242085,"median":2.396962,"eighty":2.576491,"marketCap":11603561626},{"date":"2022-09-30","current":1.955499,"twenty":2.229733,"median":2.393615,"eighty":2.570024,"marketCap":10357780470},{"date":"2022-10-07","current":2.036254,"twenty":2.213496,"median":2.391934,"eighty":2.568475,"marketCap":10784905437},{"date":"2022-10-14","current":1.881482,"twenty":2.202029,"median":2.383367,"eighty":2.566575,"marketCap":9859468007},{"date":"2022-10-21","current":1.832903,"twenty":2.196737,"median":2.382653,"eighty":2.565142,"marketCap":9539124281},{"date":"2022-10-28","current":1.55516,"twenty":2.191174,"median":2.380462,"eighty":2.562464,"marketCap":8079780641},{"date":"2022-11-04","current":1.777644,"twenty":2.171322,"median":2.369718,"eighty":2.556845,"marketCap":9325561797},{"date":"2022-11-11","current":2.044392,"twenty":2.150894,"median":2.359067,"eighty":2.553341,"marketCap":10820499185},{"date":"2022-11-18","current":2.260611,"twenty":2.153963,"median":2.354003,"eighty":2.54393,"marketCap":11923905352},{"date":"2022-11-25","current":2.339907,"twenty":2.153963,"median":2.343476,"eighty":2.541266,"marketCap":12244249078},{"date":"2022-12-02","current":2.326955,"twenty":2.158647,"median":2.341692,"eighty":2.539237,"marketCap":12386624067},{"date":"2022-12-09","current":2.484417,"twenty":2.164879,"median":2.343476,"eighty":2.537744,"marketCap":13347655245},{"date":"2022-12-16","current":2.450383,"twenty":2.171322,"median":2.354003,"eighty":2.532121,"marketCap":13134092761},{"date":"2022-12-23","current":2.250464,"twenty":2.178487,"median":2.346228,"eighty":2.523669,"marketCap":12066280341},{"date":"2022-12-30","current":2.223451,"twenty":2.176902,"median":2.341692,"eighty":2.522825,"marketCap":12066280341},{"date":"2023-01-06","current":2.38262,"twenty":2.179422,"median":2.344165,"eighty":2.51173,"marketCap":13062905266},{"date":"2023-01-13","current":2.197761,"twenty":2.179422,"median":2.339907,"eighty":2.503126,"marketCap":12279842825},{"date":"2023-01-20","current":2.390271,"twenty":2.180249,"median":2.338443,"eighty":2.493616,"marketCap":13240874003},{"date":"2023-01-27","current":2.47972,"twenty":2.180357,"median":2.339361,"eighty":2.492558,"marketCap":13739186465},{"date":"2023-02-03","current":2.377471,"twenty":2.180564,"median":2.339907,"eighty":2.487897,"marketCap":13240874003},{"date":"2023-02-10","current":2.224671,"twenty":2.184083,"median":2.338162,"eighty":2.486723,"marketCap":12315436572},{"date":"2023-02-17","current":2.116092,"twenty":2.17802,"median":2.336144,"eighty":2.486456,"marketCap":11603561626},{"date":"2023-02-24","current":2.142283,"twenty":2.172429,"median":2.333377,"eighty":2.484417,"marketCap":11603561626},{"date":"2023-03-03","current":2.102441,"twenty":2.163687,"median":2.326955,"eighty":2.484086,"marketCap":11461186637},{"date":"2023-03-10","current":2.025984,"twenty":2.041771,"median":2.077044,"eighty":2.111868,"marketCap":10962874174},{"date":"2023-03-17","current":2.065203,"twenty":2.397545,"median":3.837316,"eighty":5.913858,"marketCap":11283217900},{"date":"2023-03-24","current":2.164138,"twenty":2.393084,"median":3.790712,"eighty":5.886143,"marketCap":11959499099},{"date":"2023-03-31","current":3.411915,"twenty":2.392138,"median":3.779984,"eighty":5.874084,"marketCap":12279842825},{"date":"2023-04-06","current":3.394325,"twenty":2.392544,"median":3.770227,"eighty":5.874084,"marketCap":12208655330},{"date":"2023-04-14","current":4.468577,"twenty":2.391731,"median":3.746737,"eighty":5.830378,"marketCap":16088373788},{"date":"2023-04-21","current":4.401637,"twenty":2.391731,"median":3.746737,"eighty":5.808817,"marketCap":15839217557},{"date":"2023-04-28","current":4.514381,"twenty":2.391731,"median":3.746737,"eighty":5.765305,"marketCap":16123967535},{"date":"2023-05-05","current":4.407499,"twenty":2.391731,"median":3.746737,"eighty":5.743438,"marketCap":15768030062},{"date":"2023-05-12","current":4.357914,"twenty":2.391731,"median":3.746737,"eighty":5.707062,"marketCap":15483280084},{"date":"2023-05-19","current":4.227007,"twenty":2.391731,"median":3.746737,"eighty":5.689562,"marketCap":14806998885},{"date":"2023-05-25","current":3.928178,"twenty":2.392138,"median":3.758482,"eighty":5.678282,"marketCap":13703592718},{"date":"2023-06-02","current":3.890355,"twenty":2.391731,"median":3.728302,"eighty":5.643825,"marketCap":13525623981},{"date":"2023-06-09","current":4.15229,"twenty":2.391731,"median":3.728302,"eighty":5.627285,"marketCap":14415467664},{"date":"2023-06-16","current":4.275291,"twenty":2.391731,"median":3.728302,"eighty":5.612724,"marketCap":14771405137},{"date":"2023-06-23","current":4.112286,"twenty":2.391731,"median":3.728302,"eighty":5.591258,"marketCap":14130717686},{"date":"2023-06-30","current":3.836235,"twenty":2.391731,"median":3.728302,"eighty":5.579581,"marketCap":13062905266},{"date":"2023-07-07","current":3.833261,"twenty":2.392138,"median":3.731917,"eighty":5.548646,"marketCap":13027311519},{"date":"2023-07-14","current":3.625288,"twenty":2.392138,"median":3.711514,"eighty":5.525991,"marketCap":12493405309},{"date":"2023-07-21","current":3.631838,"twenty":2.392138,"median":3.692101,"eighty":5.486159,"marketCap":12457811562},{"date":"2023-07-28","current":4.040854,"twenty":2.392138,"median":3.690472,"eighty":5.433446,"marketCap":13845967707},{"date":"2023-08-04","current":3.888961,"twenty":2.392138,"median":3.690472,"eighty":5.386481,"marketCap":13347655245},{"date":"2023-08-11","current":3.671167,"twenty":2.392138,"median":3.685795,"eighty":5.35898,"marketCap":12528999056},{"date":"2023-08-18","current":3.571584,"twenty":2.392138,"median":3.677976,"eighty":5.349057,"marketCap":12101874088},{"date":"2023-08-25","current":4.497775,"twenty":2.392138,"median":3.673142,"eighty":5.302388,"marketCap":11710342868},{"date":"2023-09-01","current":4.193273,"twenty":2.392138,"median":3.673142,"eighty":5.274114,"marketCap":10962874174},{"date":"2023-09-08","current":4.670304,"twenty":2.392138,"median":3.673142,"eighty":5.257374,"marketCap":12066280341},{"date":"2023-09-15","current":4.415639,"twenty":2.392138,"median":3.673142,"eighty":5.237664,"marketCap":11496780384},{"date":"2023-09-22","current":4.393838,"twenty":2.392138,"median":3.673142,"eighty":5.217524,"marketCap":11389999142},{"date":"2023-09-29","current":4.482266,"twenty":2.392544,"median":3.674877,"eighty":5.199919,"marketCap":11639155373},{"date":"2023-10-06","current":4.292421,"twenty":2.392544,"median":3.674877,"eighty":5.199653,"marketCap":11140842911},{"date":"2023-10-13","current":3.955484,"twenty":2.392544,"median":3.674877,"eighty":5.189593,"marketCap":10250999228},{"date":"2023-10-20","current":3.6177,"twenty":2.39295,"median":3.669275,"eighty":5.187259,"marketCap":9361155545},{"date":"2023-10-27","current":3.701821,"twenty":2.392544,"median":3.661116,"eighty":5.142726,"marketCap":9574718029},{"date":"2023-11-03","current":3.541043,"twenty":2.392544,"median":3.631838,"eighty":5.118497,"marketCap":9183186808},{"date":"2023-11-10","current":3.377049,"twenty":2.392544,"median":3.624173,"eighty":5.078907,"marketCap":8756061840},{"date":"2023-11-17","current":3.482915,"twenty":2.392544,"median":3.605562,"eighty":5.050483,"marketCap":9111999313},{"date":"2023-11-24","current":3.818815,"twenty":2.392544,"median":3.601464,"eighty":5.043687,"marketCap":10073030491},{"date":"2023-12-01","current":3.453649,"twenty":2.392544,"median":3.591529,"eighty":5.002372,"marketCap":9147593061},{"date":"2023-12-08","current":3.251779,"twenty":2.392544,"median":3.586423,"eighty":4.978585,"marketCap":8578093104},{"date":"2023-12-15","current":3.179448,"twenty":2.392544,"median":3.571584,"eighty":4.962121,"marketCap":8435718114},{"date":"2023-12-22","current":3.329241,"twenty":2.392544,"median":3.548349,"eighty":4.941601,"marketCap":8827249335},{"date":"2023-12-29","current":3.431762,"twenty":2.392544,"median":3.541043,"eighty":4.934853,"marketCap":9147593061},{"date":"2024-01-05","current":3.052697,"twenty":2.392544,"median":3.522101,"eighty":4.930442,"marketCap":8079780641},{"date":"2024-01-12","current":3.024191,"twenty":2.392544,"median":3.514834,"eighty":4.910648,"marketCap":8008593147},{"date":"2024-01-19","current":2.63803,"twenty":2.392544,"median":3.504871,"eighty":4.886111,"marketCap":6976374474},{"date":"2024-01-26","current":2.634825,"twenty":2.392544,"median":3.482915,"eighty":4.865565,"marketCap":6940780727},{"date":"2024-02-02","current":2.340546,"twenty":2.390789,"median":3.453649,"eighty":4.834695,"marketCap":6157718286},{"date":"2024-02-09","current":2.275225,"twenty":2.384908,"median":3.436132,"eighty":4.82679,"marketCap":6015343297},{"date":"2024-02-16","current":2.449712,"twenty":2.382772,"median":3.423103,"eighty":4.802596,"marketCap":6478062012},{"date":"2024-02-23","current":2.665665,"twenty":2.382772,"median":3.40587,"eighty":4.778673,"marketCap":7011968222},{"date":"2024-03-01","current":2.677526,"twenty":2.382789,"median":3.390165,"eighty":4.762609,"marketCap":7047561969},{"date":"2024-03-08","current":2.568201,"twenty":2.382789,"median":3.374107,"eighty":4.736346,"marketCap":6762811990},{"date":"2024-03-15","current":2.624591,"twenty":2.382789,"median":3.350291,"eighty":4.719324,"marketCap":6905186980},{"date":"2024-03-22","current":2.491582,"twenty":2.382789,"median":3.324279,"eighty":4.686311,"marketCap":6549249506},{"date":"2024-03-28","current":2.484786,"twenty":2.382789,"median":3.319716,"eighty":4.661282,"marketCap":6193312033},{"date":"2024-04-05","current":2.400685,"twenty":2.382711,"median":3.312561,"eighty":4.639776,"marketCap":5979749549},{"date":"2024-04-12","current":2.327914,"twenty":2.382603,"median":3.306055,"eighty":4.616844,"marketCap":5801780813},{"date":"2024-04-19","current":2.229846,"twenty":2.37821,"median":3.29399,"eighty":4.592808,"marketCap":5552624581},{"date":"2024-04-26","current":2.361402,"twenty":2.362737,"median":3.284586,"eighty":4.573572,"marketCap":5872968307},{"date":"2024-05-03","current":2.70675,"twenty":2.362736,"median":3.271245,"eighty":4.553585,"marketCap":6727218243},{"date":"2024-05-10","current":2.728914,"twenty":2.362736,"median":3.256797,"eighty":4.526258,"marketCap":6798405738},{"date":"2024-05-17","current":3.119255,"twenty":2.362736,"median":3.251779,"eighty":4.521084,"marketCap":7759436915},{"date":"2024-05-24","current":3.011665,"twenty":2.362736,"median":3.243699,"eighty":4.498237,"marketCap":7474686937},{"date":"2024-05-31","current":3.02293,"twenty":2.362736,"median":3.240707,"eighty":4.48684,"marketCap":7510280684},{"date":"2024-06-07","current":3.37095,"twenty":2.362736,"median":3.238584,"eighty":4.476255,"marketCap":8364530620},{"date":"2024-06-14","current":3.216108,"twenty":2.362736,"median":3.236699,"eighty":4.467191,"marketCap":7972999399},{"date":"2024-06-21","current":3.035815,"twenty":2.362736,"median":3.232399,"eighty":4.446869,"marketCap":7510280684},{"date":"2024-06-28","current":2.821168,"twenty":2.362736,"median":3.227078,"eighty":4.416715,"marketCap":6976374474},{"date":"2024-07-05","current":2.879369,"twenty":2.362736,"median":3.217826,"eighty":4.399908,"marketCap":7118749464},{"date":"2024-07-12","current":2.731388,"twenty":2.362736,"median":3.211109,"eighty":4.37982,"marketCap":6762811990},{"date":"2024-07-19","current":2.601958,"twenty":2.362736,"median":3.201373,"eighty":4.359438,"marketCap":6442468264},{"date":"2024-07-26","current":2.305882,"twenty":2.359212,"median":3.192034,"eighty":4.347384,"marketCap":5730593318},{"date":"2024-08-02","current":2.206913,"twenty":2.351218,"median":3.189553,"eighty":4.332738,"marketCap":5481437087},{"date":"2024-08-09","current":2.291951,"twenty":2.341132,"median":3.184717,"eighty":4.316109,"marketCap":5730593318},{"date":"2024-08-16","current":2.248371,"twenty":2.337811,"median":3.180058,"eighty":4.303913,"marketCap":5623812076},{"date":"2024-08-23","current":2.111375,"twenty":2.333029,"median":3.171252,"eighty":4.295879,"marketCap":5303468350},{"date":"2024-08-30","current":3.378448,"twenty":2.333029,"median":3.171252,"eighty":4.291543,"marketCap":5445843339},{"date":"2024-09-06","current":3.33268,"twenty":2.333029,"median":3.171252,"eighty":4.286152,"marketCap":5374655845},{"date":"2024-09-13","current":3.186526,"twenty":2.333029,"median":3.16954,"eighty":4.275138,"marketCap":5125499614},{"date":"2024-09-20","current":3.255518,"twenty":2.332797,"median":3.165709,"eighty":4.263961,"marketCap":5267874603},{"date":"2024-09-27","current":4.307453,"twenty":2.332797,"median":3.165709,"eighty":4.263961,"marketCap":7011968222},{"date":"2024-10-04","current":5.557149,"twenty":2.332797,"median":3.165709,"eighty":4.275291,"marketCap":9005218071},{"date":"2024-10-10","current":5.084879,"twenty":2.333029,"median":3.166332,"eighty":4.281305,"marketCap":8186561883},{"date":"2024-10-18","current":4.978187,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7972999399},{"date":"2024-10-25","current":4.667346,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7474686937},{"date":"2024-11-01","current":4.664201,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7474686937},{"date":"2024-11-08","current":4.856472,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7723843168},{"date":"2024-11-15","current":4.216941,"twenty":2.332797,"median":3.165709,"eighty":4.292421,"marketCap":6656030748},{"date":"2024-11-22","current":4.038862,"twenty":2.332797,"median":3.165709,"eighty":4.280324,"marketCap":6371280770},{"date":"2024-11-29","current":4.154043,"twenty":2.332797,"median":3.165709,"eighty":4.265212,"marketCap":6549249506},{"date":"2024-12-06","current":4.16385,"twenty":2.332797,"median":3.165709,"eighty":4.256284,"marketCap":6549249506},{"date":"2024-12-13","current":4.099697,"twenty":2.332797,"median":3.165709,"eighty":4.250164,"marketCap":6442468264},{"date":"2024-12-20","current":3.871799,"twenty":2.332797,"median":3.165709,"eighty":4.243145,"marketCap":6050937044},{"date":"2024-12-27","current":4.034356,"twenty":2.332797,"median":3.165709,"eighty":4.238737,"marketCap":6300093275},{"date":"2025-01-03","current":3.871016,"twenty":2.332797,"median":3.165709,"eighty":4.21757,"marketCap":6050937044},{"date":"2025-01-10","current":3.748595,"twenty":2.332797,"median":3.165709,"eighty":4.207405,"marketCap":5837374560},{"date":"2025-01-17","current":3.928283,"twenty":2.332797,"median":3.165709,"eighty":4.193273,"marketCap":6122124539},{"date":"2025-01-24","current":3.903822,"twenty":2.332797,"median":3.165709,"eighty":4.171268,"marketCap":6122124539},{"date":"2025-01-28","current":3.928626,"twenty":2.333029,"median":3.166332,"eighty":4.170661,"marketCap":6193312033},{"date":"2025-02-07","current":3.88286,"twenty":2.331962,"median":3.165086,"eighty":4.154261,"marketCap":6086530791},{"date":"2025-02-14","current":4.074245,"twenty":2.331962,"median":3.165086,"eighty":4.134305,"marketCap":6371280770},{"date":"2025-02-21","current":3.98411,"twenty":2.331962,"median":3.165086,"eighty":4.109523,"marketCap":6264499528},{"date":"2025-02-28","current":4.519657,"twenty":2.331962,"median":3.165086,"eighty":4.109523,"marketCap":7083155716},{"date":"2025-03-07","current":4.592067,"twenty":2.331127,"median":3.162823,"eighty":4.106532,"marketCap":7225530705},{"date":"2025-03-14","current":4.567784,"twenty":2.331127,"median":3.162823,"eighty":4.106532,"marketCap":7189936958},{"date":"2025-03-21","current":4.411226,"twenty":2.331127,"median":3.162823,"eighty":4.112134,"marketCap":6940780727},{"date":"2025-03-28","current":6.90227,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":7047561969},{"date":"2025-04-03","current":6.307458,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6442468264},{"date":"2025-04-11","current":6.11828,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6193312033},{"date":"2025-04-17","current":6.384265,"twenty":2.331962,"median":3.165086,"eighty":4.134305,"marketCap":6478062012},{"date":"2025-04-25","current":6.273611,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6371280770},{"date":"2025-05-02","current":6.050463,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6157718286},{"date":"2025-05-09","current":5.938824,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6086530791},{"date":"2025-05-16","current":5.890698,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6086530791},{"date":"2025-05-23","current":5.941822,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6157718286},{"date":"2025-05-30","current":5.847422,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6086530791},{"date":"2025-06-06","current":5.764325,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6015343297},{"date":"2025-06-13","current":5.966616,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6228905781},{"date":"2025-06-20","current":5.875848,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6122124539},{"date":"2025-06-27","current":6.200105,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6478062012},{"date":"2025-07-04","current":6.165748,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6442468264},{"date":"2025-07-11","current":6.615256,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6905186980},{"date":"2025-07-18","current":6.449814,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6727218243},{"date":"2025-07-25","current":7.004484,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":7332311947}],"updateTime":1753737414591}}}