港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一拖拉机股份

7.220

-0.040-0.55%

成交量：525.60万

成交额：3,786.28万

市值：81.13亿

市盈率：8.08

高：7.250

开：7.220

低：7.150

收：7.260

数据加载中...

总览公司新闻公告

第一拖拉机股份07月09日主力净流出57.2万元散户资金买入

每日卖空追踪 | 第一拖拉机股份 07月07日卖空量成交4000股，卖空比例为0.13%

第一拖拉机股份07月07日遭主力抛售155.1万元

第一拖拉机股份07月04日遭主力抛售140.8万元

第一拖拉机股份有限公司大拖公司启动2台前轮助力机械手项目招标

第一拖拉机股份有限公司中小拖公司启动仓库亮灯拣选系统采购招标

每日卖空追踪 | 第一拖拉机股份 07月02日卖空量成交6.6万股，卖空比例为1.58%

第一拖拉机股份(00038)：薛文璞辞任公司副总经理

第一拖拉机股份06月30日遭主力抛售64.9万元

第一拖拉机股份有限公司中小拖公司更新滚针机项目评标结果公示

第一拖拉机股份06月27日主力净流出493.3万元散户资金买入

每日卖空追踪 | 第一拖拉机股份 06月26日卖空量成交6.8万股，卖空比例为3.38%

第一拖拉机股份06月25日遭主力抛售113.8万元

港股异动 | 第一拖拉机股份(00038)涨超3% 控股子公司拟1.59亿元建设重柴生产线技术改造项目

每日卖空追踪 | 第一拖拉机股份 06月23日卖空量成交2万股，卖空比例为0.92%

第一拖拉机股份控股子公司拟投1.59亿元升级重柴生产线

格隆汇资讯

每日卖空追踪 | 第一拖拉机股份 06月19日卖空量成交15.4万股，卖空比例为3.54%

每日卖空追踪 | 第一拖拉机股份 06月18日卖空量成交5万股，卖空比例为1.08%

第一拖拉机股份06月18日获主力加仓170.0万元

第一拖拉机股份盘中异动早盘急速拉升5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00038/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00038","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00038\",,,,,undefined,":{"symbol":"00038","market":"HK","secType":"STK","nameCN":"第一拖拉机股份","latestPrice":7.22,"timestamp":1753862890002,"preClose":7.26,"halted":0,"volume":5256000,"delay":0,"floatShares":391940000,"shares":1123645275,"eps":0.8934328712933458,"marketStatus":"未开盘","change":-0.04,"latestTime":"07-30 16:08:10","open":7.22,"high":7.25,"low":7.15,"amount":37862800,"amplitude":0.013774,"askPrice":7.22,"askSize":18000,"bidPrice":7.2,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":0.8257024722069606,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":0,"adr":0,"listingDate":866995200000,"exchange":"SEHK","adjPreClose":7.26,"dividendRate":0.045154,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":0.8643783467122289,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601038","market":"SH","secType":"STK","nameCN":"一拖股份","latestPrice":13.43,"timestamp":1753858800000,"preClose":13.39,"halted":0,"volume":5287500,"delay":0,"premium":"-50.62"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00038\",,,,,undefined,":{"symbol":"00038","floatShares":391940000,"roa":"2.76%","roe":"10.65%","lyrEps":0.893433,"volumeRatio":0.8643783467122289,"shares":1123645275,"dividePrice":0.326082,"high":7.25,"amplitude":0.013774,"preClose":7.26,"low":7.15,"week52Low":5.221,"pbRate":"0.96","psRate":"0.63","week52High":9.926,"institutionHeld":0,"latestPrice":7.22,"committee":0.485714,"eps":0.8934328712933458,"divideRate":0.045164,"volume":5256000,"delay":0,"ttmEps":0.8257024722069606,"open":7.22,"prevYearClose":6.853,"prevWeekClose":7.7,"prevMonthClose":6.91,"prevQuarterClose":6.91,"fiveDayClose":7.69,"twentyDayClose":6.95,"sixtyDayClose":5.994,"earningDate":1756396800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00038\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550682448","title":"第一拖拉机股份07月09日主力净流出57.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550682448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048934,"startTime":"0","endTime":"0","summary":"07月09日, 第一拖拉机股份股价跌0.29%，报收6.79元，成交金额2364.6万元，换手率0.89%，振幅1.47%，量比0.94。第一拖拉机股份今日主力资金净流出57.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.30%，主力资金累计净流出412.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1429.6万元，其中净流入天数为7日。该股主力净额占比0.02%，港股市场排名2426/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165617a43ff20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165617a43ff20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1174","BK1543"],"gpt_icon":0},{"id":"2549587923","title":"每日卖空追踪 | 第一拖拉机股份 07月07日卖空量成交4000股，卖空比例为0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587923?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877010,"startTime":"0","endTime":"0","summary":"第一拖拉机股份北京时间07月07日，跌1.89%，卖空量成交4000股%，较上一交易日减少96.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171322a43b7f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171322a43b7f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1174","BK1543"],"gpt_icon":0},{"id":"2549941587","title":"第一拖拉机股份07月07日遭主力抛售155.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549941587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549941587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876118,"startTime":"0","endTime":"0","summary":"07月07日, 第一拖拉机股份股价跌1.89%，报收6.76元，成交金额2146.5万元，换手率0.80%，振幅2.76%，量比0.78。第一拖拉机股份今日主力资金净流出155.1万元，连续6日净流出，上一交易日主力净流出140.8万元。该股近5个交易日下跌2.02%，主力资金累计净流出553.8万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1116.3万元，其中净流入天数为8日。该股主力净额占比0.06%，港股市场排名2558/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165030a69a9868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165030a69a9868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","BK1543","00038"],"gpt_icon":0},{"id":"2548436498","title":"第一拖拉机股份07月04日遭主力抛售140.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548436498","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548436498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616922,"startTime":"0","endTime":"0","summary":"07月04日, 第一拖拉机股份股价跌1.01%，报收6.89元，成交金额3467.3万元，换手率1.29%，振幅2.73%，量比1.48。第一拖拉机股份今日主力资金净流出140.8万元，连续5日净流出，上一交易日主力净流出59.2万元。该股近5个交易日下跌1.71%，主力资金累计净流出892.0万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1018.8万元，其中净流入天数为8日。该股主力净额占比0.05%，港股市场排名2544/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165557a72e78c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165557a72e78c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","BK1543","00038"],"gpt_icon":0},{"id":"2548641389","title":"第一拖拉机股份有限公司大拖公司启动2台前轮助力机械手项目招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2548641389","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548641389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:38","pubTimestamp":1751560682,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月2日，第一拖拉机股份有限公司大拖公司在河南省洛阳市发布招标公告。该项目为更新2台前轮助力机械手，采购人为第一拖拉机股份有限公司大拖公司，交货地点为洛阳市瀍涧大道1180号中国一拖工业园。招标内容包括设备的设计、制造、运输、安装、调试及相关培训等，要求供应商在合同生效后60日历天内完成到货及安装调试工作。投标人需具备独立法人资格和相关设备生产能力或代理资质，并需提供无行贿犯罪记录及信用查询截图。本次招标不接受联合体投标。招标文件售价为500元/份，获取时间为2025年7月3日至7月10日，开标时间为2025年7月23日15时整，通过国机电子采购平台远程开标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040039009798d3d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040039009798d3d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1174","601038","BK1543"],"gpt_icon":0},{"id":"2548812895","title":"第一拖拉机股份有限公司中小拖公司启动仓库亮灯拣选系统采购招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812895","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812895?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:26","pubTimestamp":1751480763,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月1日，第一拖拉机股份有限公司中小拖公司在河南省发布招标公告，开展其2025年度新增一套仓库亮灯拣选系统采购项目的公开招标。项目采购内容主要包括通过亮灯拣选技术及RFID技术实现总装车间及仓库的信息化与智能化改造，涉及相关设备硬件及安装服务。本次招标不涉及中标金额和供应商信息，项目交货期要求为合同签订后60天内完成到货及安装调试。投标截止时间为2025年7月22日09时30分，开标采用远程不见面模式进行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703022715979795e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703022715979795e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0009","601038","BK0251","BK0188","00038"],"gpt_icon":0},{"id":"2548432893","title":"每日卖空追踪 | 第一拖拉机股份 07月02日卖空量成交6.6万股，卖空比例为1.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548432893","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548432893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445009,"startTime":"0","endTime":"0","summary":"第一拖拉机股份北京时间07月02日，涨0.58%，卖空量成交6.6万股%，较上一交易日减少31.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171458a72a4538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171458a72a4538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","00038","BK1174"],"gpt_icon":0},{"id":"2547097577","title":"第一拖拉机股份(00038)：薛文璞辞任公司副总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097577","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097577?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:45","pubTimestamp":1751291159,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一拖拉机股份(00038)发布公告，公司董事会于近日收到薛文璞先生提交的书面辞职报告，薛文璞先生因工作调整申请辞去公司副总经理职务。薛文璞先生的辞职报告自送达董事会之日起生效，其离任不会影响公司日常经营活动的开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","BK1543","BK1174"],"gpt_icon":0},{"id":"2547061634","title":"第一拖拉机股份06月30日遭主力抛售64.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061634","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061634?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271323,"startTime":"0","endTime":"0","summary":"06月30日, 第一拖拉机股份股价跌0.43%，报收6.91元，成交金额1921.2万元，换手率0.71%，振幅1.01%，量比0.68。该股近5个交易日下跌1.56%，主力资金累计净流出574.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2354.9万元，其中净流入天数为11日。该股主力净额占比0.02%，港股市场排名2472/2669。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170001a725b70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170001a725b70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1174","BK1543"],"gpt_icon":0},{"id":"2546428726","title":"第一拖拉机股份有限公司中小拖公司更新滚针机项目评标结果公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2546428726","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546428726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:13","pubTimestamp":1751051582,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月27日，第一拖拉机股份有限公司中小拖公司发布了2025年度更新滚针机项目评标结果公示。此次公告由采购人第一拖拉机股份有限公司中小拖公司在河南省发布，公告类型为中标结果。目前中标金额和供应商信息尚未公布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280313119791bab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280313119791bab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0251","00038","601038","BK0009"],"gpt_icon":0},{"id":"2546716735","title":"第一拖拉机股份06月27日主力净流出493.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546716735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546716735?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012140,"startTime":"0","endTime":"0","summary":"06月27日, 第一拖拉机股份股价跌1.00%，报收6.94元，成交金额2716.2万元，换手率1.00%，振幅3.00%，量比0.91。第一拖拉机股份今日主力资金净流出493.3万元，上一交易日主力净流入120.3万元。该股近5个交易日下跌1.84%，主力资金累计净流出509.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2209.7万元，其中净流入天数为11日。该股主力净额占比0.18%，港股市场排名2632/2668。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172859a4c0de85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172859a4c0de85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1174","BK1543"],"gpt_icon":0},{"id":"2546678385","title":"每日卖空追踪 | 第一拖拉机股份 06月26日卖空量成交6.8万股，卖空比例为3.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546678385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546678385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926609,"startTime":"0","endTime":"0","summary":"第一拖拉机股份北京时间06月26日，跌0.14%，卖空量成交6.8万股%，较上一交易日增加70%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171656a4bee68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171656a4bee68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1543","BK1174"],"gpt_icon":0},{"id":"2546187732","title":"第一拖拉机股份06月25日遭主力抛售113.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546187732","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546187732?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839323,"startTime":"0","endTime":"0","summary":"06月25日, 第一拖拉机股份股价跌0.57%，报收7.02元，成交金额4894.4万元，换手率1.80%，振幅3.40%，量比1.63。第一拖拉机股份今日主力资金净流出113.8万元，上一交易日主力净流出22.7万元。该股近5个交易日下跌6.40%，主力资金累计净流出232.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2054.3万元，其中净流入天数为11日。该股主力净额占比0.04%，港股市场排名2552/2663。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172545a71cc620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172545a71cc620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1174","BK1543"],"gpt_icon":0},{"id":"2545947887","title":"港股异动 | 第一拖拉机股份(00038)涨超3% 控股子公司拟1.59亿元建设重柴生产线技术改造项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2545947887","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545947887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:24","pubTimestamp":1750731897,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第一拖拉机股份(00038)涨超3%，截至发稿，涨3.26%，报7.28港元，成交额735.11万港元。消息面上，第一拖拉机股份发布公告，公司第九届董事会第三十六次会议于2025年6月20日召开，董事会同意公司控股子公司一拖(洛阳)柴油机有限公司以自有资金投资建设重柴生产线包括缸体缸盖加工线、装配线、热试线等技术改造项目，本项目计划建设工期为1年，项目总投资人民币15,920万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1174","00038","BK1543"],"gpt_icon":0},{"id":"2545497134","title":"每日卖空追踪 | 第一拖拉机股份 06月23日卖空量成交2万股，卖空比例为0.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667409,"startTime":"0","endTime":"0","summary":"第一拖拉机股份北京时间06月23日，跌0.28%，卖空量成交2万股%，较上一交易日减少95.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173025a4b8a091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173025a4b8a091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1174","BK1543"],"gpt_icon":0},{"id":"2545987434","title":"第一拖拉机股份控股子公司拟投1.59亿元升级重柴生产线","url":"https://stock-news.laohu8.com/highlight/detail?id=2545987434","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545987434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 18:31","pubTimestamp":1750588309,"startTime":"0","endTime":"0","summary":"格隆汇6月22日丨第一拖拉机股份(00038.HK)发布公告，公司第九届董事会第三十六次会议于2025年6月20日召开，董事会同意公司控股子公司一拖（洛阳）柴油机有限公司以自有资金投资建设重柴生产线包括缸体缸盖加工线、装配线、热试线等技术改造项目，本项目计划建设工期为1年，项目总投资人民币15,920万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506221831549789e288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506221831549789e288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","BK1543","00038"],"gpt_icon":0},{"id":"2544168300","title":"每日卖空追踪 | 第一拖拉机股份 06月19日卖空量成交15.4万股，卖空比例为3.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168300","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:30","pubTimestamp":1750321809,"startTime":"0","endTime":"0","summary":"第一拖拉机股份北京时间06月19日，跌4.8%，卖空量成交15.4万股%，较上一交易日减少12.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174541a71243ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174541a71243ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1543","BK1174"],"gpt_icon":0},{"id":"2544200069","title":"每日卖空追踪 | 第一拖拉机股份 06月18日卖空量成交5万股，卖空比例为1.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544200069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544200069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235408,"startTime":"0","endTime":"0","summary":"第一拖拉机股份北京时间06月18日，涨0.81%，卖空量成交5万股%，较上一交易日减少91.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174536a7103c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174536a7103c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1543","BK1174"],"gpt_icon":0},{"id":"2544920002","title":"第一拖拉机股份06月18日获主力加仓170.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920002","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544920002?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234545,"startTime":"0","endTime":"0","summary":"06月18日, 第一拖拉机股份股价涨0.81%，报收7.50元，成交金额3422.3万元，换手率1.18%，振幅4.17%，量比0.54。第一拖拉机股份今日主力资金净流入170.0万元，连续5日净流入，上一交易日主力净流入766.0万元。该股近5个交易日上涨8.96%，主力资金累计净流入2713.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1532.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173846a4b0440d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173846a4b0440d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","BK1543","00038"],"gpt_icon":0},{"id":"2544938519","title":"第一拖拉机股份盘中异动 早盘急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:53","pubTimestamp":1750125180,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘09时53分，第一拖拉机股份股票出现波动，股价大幅拉升5.03%。第一拖拉机股份股票所在的重型机械行业中，整体涨幅为0.01%。其相关个股中，第一拖拉机股份、森松国际、昊天国际建投涨幅较大，振幅较大的相关个股有第一拖拉机股份、昊天国际建投、森松国际，振幅分别为7.07%、3.57%、3.25%。消息层面，截至09时53分，《洛阳昭泰工贸有限公司中标第一拖拉机股份氙灯老化试验箱采购项目》资讯为影响第一拖拉机股份的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506170953009782a6ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506170953009782a6ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601038","00038","BK1174","BK1543"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00038\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00038","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"盘后","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-12","symbol":"00038","amount":0.2995,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"第一拖拉机股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-08-29"},{"market":"HK","date":"2025-04-28","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00038\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-07","value":0.04885,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-09","value":0.08932,"currency":"HKD"},{"executeDate":"2022-05-17","recordDate":"2022-05-18","paymentDate":"2022-07-31","value":0.1352871,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-07-06","value":0.258,"currency":"HKD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-07-31","value":0.3194,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00038\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00038\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00038","date":"2025-07-29","current":14.550594,"percent":0.42892,"low":10.22658,"twenty":12.971611,"median":15.03924,"eighty":22.32432,"high":44.944911,"avg":17.366623,"sd":5.900133,"marketCap":13562310815},"quantilePoints":[{"date":"2020-07-31","current":42.739506,"twenty":-5.324544,"median":27.155023,"eighty":33.696933,"marketCap":10210697990},{"date":"2020-08-07","current":40.993824,"twenty":-5.321203,"median":27.915487,"eighty":35.510628,"marketCap":9804210811},{"date":"2020-08-14","current":40.462419,"twenty":-5.31176,"median":28.11641,"eighty":40.317373,"marketCap":9701391319},{"date":"2020-08-21","current":38.938165,"twenty":-5.291257,"median":28.287723,"eighty":40.888202,"marketCap":9378289974},{"date":"2020-08-28","current":23.420115,"twenty":-5.24436,"median":28.296715,"eighty":40.640662,"marketCap":9656198246},{"date":"2020-09-04","current":22.273428,"twenty":-5.238635,"median":28.16258,"eighty":40.597895,"marketCap":9214525773},{"date":"2020-09-11","current":20.580978,"twenty":-5.23074,"median":27.990471,"eighty":40.317373,"marketCap":8523481800},{"date":"2020-09-18","current":20.725414,"twenty":-5.224033,"median":27.395478,"eighty":39.731995,"marketCap":8666511567},{"date":"2020-09-25","current":20.119113,"twenty":-5.215497,"median":26.617512,"eighty":39.705873,"marketCap":8346142424},{"date":"2020-09-30","current":20.583261,"twenty":-5.205721,"median":24.284844,"eighty":39.689812,"marketCap":8579416624},{"date":"2020-10-09","current":21.53272,"twenty":-5.192375,"median":23.642908,"eighty":39.31566,"marketCap":9104385412},{"date":"2020-10-16","current":21.334277,"twenty":-5.170028,"median":23.39201,"eighty":39.216375,"marketCap":9016778472},{"date":"2020-10-23","current":23.015858,"twenty":-5.162223,"median":23.303229,"eighty":38.993453,"marketCap":9742565673},{"date":"2020-10-30","current":16.830715,"twenty":-5.161257,"median":23.180722,"eighty":38.107664,"marketCap":9150106824},{"date":"2020-11-06","current":16.551887,"twenty":-5.080723,"median":22.728693,"eighty":36.429563,"marketCap":9103735253},{"date":"2020-11-13","current":15.8284,"twenty":-5.016364,"median":22.273428,"eighty":35.172003,"marketCap":8713121351},{"date":"2020-11-20","current":16.043152,"twenty":-5.009056,"median":22.143372,"eighty":34.624568,"marketCap":8886719715},{"date":"2020-11-27","current":16.016377,"twenty":-4.994585,"median":21.802753,"eighty":34.300512,"marketCap":8851153218},{"date":"2020-12-04","current":16.365785,"twenty":-4.976624,"median":21.652508,"eighty":33.903451,"marketCap":9109323629},{"date":"2020-12-11","current":15.78093,"twenty":-4.952002,"median":21.516764,"eighty":33.649003,"marketCap":8762770965},{"date":"2020-12-18","current":15.941109,"twenty":-4.906271,"median":21.405767,"eighty":33.551983,"marketCap":8866065153},{"date":"2020-12-24","current":16.956357,"twenty":-4.869019,"median":21.296739,"eighty":33.454518,"marketCap":9440449533},{"date":"2020-12-31","current":18.106488,"twenty":-4.840938,"median":20.990192,"eighty":33.262392,"marketCap":10084915474},{"date":"2021-01-08","current":16.125295,"twenty":17.361189,"median":18.018415,"eighty":18.33822,"marketCap":9062318453},{"date":"2021-01-15","current":15.044024,"twenty":15.170986,"median":17.288757,"eighty":18.171857,"marketCap":8442653832},{"date":"2021-01-22","current":15.262105,"twenty":15.216374,"median":15.487347,"eighty":18.053644,"marketCap":8561435571},{"date":"2021-01-29","current":14.432219,"twenty":14.877151,"median":15.369012,"eighty":17.872641,"marketCap":8162833252},{"date":"2021-02-05","current":11.878508,"twenty":14.359834,"median":15.255627,"eighty":17.700735,"marketCap":6678217360},{"date":"2021-02-11","current":12.434292,"twenty":13.43877,"median":15.044024,"eighty":17.361189,"marketCap":7000707101},{"date":"2021-02-19","current":16.41839,"twenty":12.626503,"median":15.044024,"eighty":16.824954,"marketCap":9247851246},{"date":"2021-02-26","current":18.668137,"twenty":13.417059,"median":15.24343,"eighty":17.555457,"marketCap":10491935893},{"date":"2021-03-05","current":26.579568,"twenty":13.518069,"median":15.329931,"eighty":18.088873,"marketCap":14900900321},{"date":"2021-03-12","current":24.261758,"twenty":13.710035,"median":15.472951,"eighty":18.655732,"marketCap":13577689483},{"date":"2021-03-19","current":21.161107,"twenty":14.287449,"median":16.41839,"eighty":22.59745,"marketCap":11838520651},{"date":"2021-03-26","current":20.882762,"twenty":14.500324,"median":16.996218,"eighty":22.301378,"marketCap":11631225651},{"date":"2021-04-01","current":33.747786,"twenty":14.772744,"median":17.412264,"eighty":23.266772,"marketCap":11198605864},{"date":"2021-04-09","current":33.55093,"twenty":14.773294,"median":17.775459,"eighty":23.964719,"marketCap":11157856475},{"date":"2021-04-16","current":31.816979,"twenty":14.833921,"median":18.062452,"eighty":25.93145,"marketCap":10621269051},{"date":"2021-04-23","current":36.203998,"twenty":14.877151,"median":18.440686,"eighty":31.272872,"marketCap":12116010485},{"date":"2021-04-30","current":21.111075,"twenty":14.969806,"median":19.658777,"eighty":31.788948,"marketCap":11899539668},{"date":"2021-05-07","current":23.036694,"twenty":15.038501,"median":20.834691,"eighty":31.272872,"marketCap":13069075551},{"date":"2021-05-14","current":23.161373,"twenty":15.112107,"median":21.086621,"eighty":28.702149,"marketCap":13131253931},{"date":"2021-05-21","current":22.105256,"twenty":15.18699,"median":21.15646,"eighty":26.997525,"marketCap":12535946251},{"date":"2021-05-28","current":23.173925,"twenty":15.240991,"median":21.564126,"eighty":26.639659,"marketCap":13271484749},{"date":"2021-06-04","current":22.087446,"twenty":15.258218,"median":21.832093,"eighty":26.147489,"marketCap":12589302238},{"date":"2021-06-11","current":25.857486,"twenty":15.289235,"median":22.087446,"eighty":26.551192,"marketCap":14737055959},{"date":"2021-06-18","current":29.840661,"twenty":15.345563,"median":22.284143,"eighty":26.718521,"marketCap":16869282275},{"date":"2021-06-25","current":28.695031,"twenty":15.418185,"median":22.452694,"eighty":29.29924,"marketCap":16211434026},{"date":"2021-07-02","current":28.553262,"twenty":15.458555,"median":22.55603,"eighty":29.180355,"marketCap":16103153003},{"date":"2021-07-09","current":26.164521,"twenty":15.487347,"median":22.930565,"eighty":29.177789,"marketCap":14741192808},{"date":"2021-07-16","current":29.105497,"twenty":16.125295,"median":23.098,"eighty":29.105497,"marketCap":16397812010},{"date":"2021-07-23","current":29.872088,"twenty":16.41839,"median":23.173925,"eighty":29.177789,"marketCap":16828084182},{"date":"2021-07-30","current":24.451665,"twenty":16.926595,"median":23.27639,"eighty":29.105497,"marketCap":13820834012},{"date":"2021-08-06","current":27.85538,"twenty":16.98786,"median":23.336997,"eighty":28.823165,"marketCap":15706698833},{"date":"2021-08-13","current":28.111801,"twenty":17.004576,"median":23.636667,"eighty":28.695031,"marketCap":15872883265},{"date":"2021-08-20","current":26.226041,"twenty":17.173608,"median":23.834352,"eighty":28.694686,"marketCap":14766154986},{"date":"2021-08-27","current":26.280204,"twenty":17.650919,"median":24.357231,"eighty":28.627925,"marketCap":14806596677},{"date":"2021-09-03","current":25.007835,"twenty":17.775459,"median":24.516635,"eighty":28.553262,"marketCap":14095453612},{"date":"2021-09-10","current":24.699662,"twenty":17.984197,"median":24.853749,"eighty":28.545048,"marketCap":13957559492},{"date":"2021-09-17","current":23.715095,"twenty":18.018415,"median":24.516635,"eighty":28.406468,"marketCap":13361554342},{"date":"2021-09-24","current":23.53136,"twenty":18.088873,"median":24.386739,"eighty":28.337831,"marketCap":13264167579},{"date":"2021-09-30","current":21.997787,"twenty":18.204541,"median":24.261758,"eighty":28.240792,"marketCap":12441219025},{"date":"2021-10-08","current":23.063648,"twenty":18.372376,"median":23.81782,"eighty":28.173131,"marketCap":13043439682},{"date":"2021-10-15","current":22.370836,"twenty":18.506856,"median":23.758602,"eighty":28.142836,"marketCap":12660304001},{"date":"2021-10-22","current":22.269293,"twenty":18.630921,"median":23.658484,"eighty":28.048118,"marketCap":12693320981},{"date":"2021-10-29","current":22.407989,"twenty":19.460649,"median":23.653192,"eighty":27.926129,"marketCap":12834938078},{"date":"2021-11-05","current":22.773353,"twenty":20.70661,"median":23.622817,"eighty":27.874012,"marketCap":13065706956},{"date":"2021-11-12","current":22.042266,"twenty":20.809316,"median":23.405949,"eighty":27.784103,"marketCap":12698401102},{"date":"2021-11-19","current":21.6005,"twenty":20.853919,"median":23.300032,"eighty":27.630734,"marketCap":12426294546},{"date":"2021-11-26","current":21.417327,"twenty":20.954524,"median":23.231867,"eighty":27.523967,"marketCap":12324862127},{"date":"2021-12-03","current":23.061325,"twenty":21.08173,"median":23.183157,"eighty":27.451285,"marketCap":13295457313},{"date":"2021-12-10","current":24.204074,"twenty":21.12737,"median":23.231867,"eighty":27.358819,"marketCap":13978108494},{"date":"2021-12-17","current":24.513372,"twenty":21.151983,"median":23.300032,"eighty":27.23885,"marketCap":14146945352},{"date":"2021-12-24","current":24.148086,"twenty":21.155786,"median":23.405949,"eighty":27.189919,"marketCap":13949445087},{"date":"2021-12-31","current":24.534015,"twenty":21.168851,"median":23.50313,"eighty":27.156788,"marketCap":14203208954},{"date":"2022-01-07","current":25.874744,"twenty":24.063118,"median":24.548504,"eighty":26.023027,"marketCap":14922509766},{"date":"2022-01-14","current":24.916377,"twenty":24.456005,"median":25.274153,"eighty":26.068063,"marketCap":14401095409},{"date":"2022-01-21","current":23.531413,"twenty":24.16479,"median":24.574868,"eighty":25.904768,"marketCap":13631754771},{"date":"2022-01-28","current":22.045257,"twenty":23.469048,"median":24.506727,"eighty":25.803682,"marketCap":12738227356},{"date":"2022-02-04","current":22.127934,"twenty":22.127934,"median":24.442284,"eighty":25.756308,"marketCap":12779732437},{"date":"2022-02-11","current":24.179037,"twenty":23.057922,"median":24.33899,"eighty":25.631929,"marketCap":13992529434},{"date":"2022-02-18","current":24.655463,"twenty":23.250254,"median":24.286604,"eighty":24.990986,"marketCap":14338315611},{"date":"2022-02-25","current":22.457665,"twenty":23.057922,"median":24.33899,"eighty":25.226698,"marketCap":13092390034},{"date":"2022-03-04","current":22.89265,"twenty":22.89265,"median":24.172004,"eighty":25.177893,"marketCap":13351090394},{"date":"2022-03-11","current":21.052621,"twenty":22.133334,"median":23.926425,"eighty":24.990986,"marketCap":12259439548},{"date":"2022-03-18","current":20.084591,"twenty":22.045257,"median":23.749144,"eighty":24.916377,"marketCap":11649099271},{"date":"2022-03-25","current":20.682593,"twenty":20.986932,"median":23.3755,"eighty":24.655463,"marketCap":11996444093},{"date":"2022-04-01","current":23.085094,"twenty":20.986932,"median":23.213058,"eighty":24.607956,"marketCap":12455919255},{"date":"2022-04-08","current":23.089613,"twenty":20.98913,"median":23.087354,"eighty":24.581486,"marketCap":12463756376},{"date":"2022-04-14","current":22.017178,"twenty":21.027445,"median":23.067889,"eighty":24.55905,"marketCap":11865198687},{"date":"2022-04-22","current":20.261512,"twenty":21.014856,"median":22.989141,"eighty":24.542708,"marketCap":10714967624},{"date":"2022-04-29","current":16.521509,"twenty":20.66496,"median":22.94366,"eighty":24.531811,"marketCap":10408698558},{"date":"2022-05-06","current":16.378624,"twenty":20.521441,"median":22.894279,"eighty":24.518692,"marketCap":10232966201},{"date":"2022-05-13","current":17.285454,"twenty":20.362394,"median":22.849267,"eighty":24.479439,"marketCap":10606301324},{"date":"2022-05-20","current":17.89508,"twenty":19.142007,"median":22.502342,"eighty":24.405128,"marketCap":11134429398},{"date":"2022-05-27","current":19.558656,"twenty":18.326079,"median":22.359127,"eighty":24.33899,"marketCap":12158959641},{"date":"2022-06-02","current":19.142224,"twenty":18.487629,"median":22.127934,"eighty":24.255173,"marketCap":11963946582},{"date":"2022-06-10","current":18.354237,"twenty":18.348605,"median":22.066327,"eighty":24.190073,"marketCap":11394331065},{"date":"2022-06-17","current":18.223485,"twenty":18.310012,"median":22.017178,"eighty":24.167783,"marketCap":11300756610},{"date":"2022-06-24","current":17.936224,"twenty":18.147451,"median":21.447045,"eighty":23.974868,"marketCap":11166903578},{"date":"2022-06-30","current":17.886622,"twenty":18.009561,"median":21.02115,"eighty":23.926792,"marketCap":11116848816},{"date":"2022-07-08","current":17.429959,"twenty":17.93592,"median":20.736331,"eighty":23.912665,"marketCap":10844176462},{"date":"2022-07-15","current":16.640893,"twenty":17.886166,"median":20.62672,"eighty":23.870783,"marketCap":10257303929},{"date":"2022-07-22","current":17.380909,"twenty":17.831812,"median":20.521034,"eighty":23.729177,"marketCap":10720471428},{"date":"2022-07-29","current":16.98597,"twenty":17.508406,"median":20.39151,"eighty":23.578572,"marketCap":10489654300},{"date":"2022-08-05","current":16.340054,"twenty":17.424425,"median":20.084591,"eighty":23.47478,"marketCap":10065068472},{"date":"2022-08-12","current":16.734995,"twenty":17.33017,"median":19.592532,"eighty":23.40011,"marketCap":10322389939},{"date":"2022-08-19","current":16.888691,"twenty":17.291141,"median":19.142224,"eighty":23.300352,"marketCap":10312920601},{"date":"2022-08-26","current":17.267644,"twenty":17.08762,"median":19.031973,"eighty":23.205618,"marketCap":10021276282},{"date":"2022-09-02","current":16.884258,"twenty":17.026384,"median":18.558554,"eighty":23.124112,"marketCap":9763595798},{"date":"2022-09-09","current":17.092297,"twenty":17.026384,"median":18.481936,"eighty":23.086902,"marketCap":9846270747},{"date":"2022-09-16","current":15.694747,"twenty":16.984364,"median":18.403126,"eighty":23.082198,"marketCap":8957647787},{"date":"2022-09-23","current":15.46397,"twenty":16.930989,"median":18.354237,"eighty":23.069882,"marketCap":8656504064},{"date":"2022-09-30","current":14.575648,"twenty":16.871668,"median":18.243907,"eighty":23.045863,"marketCap":8174821639},{"date":"2022-10-07","current":14.582751,"twenty":16.79869,"median":18.209589,"eighty":23.012322,"marketCap":8178335382},{"date":"2022-10-14","current":15.845924,"twenty":16.721892,"median":18.066737,"eighty":22.949768,"marketCap":8792491398},{"date":"2022-10-21","current":15.859849,"twenty":16.639587,"median":17.968792,"eighty":22.946179,"marketCap":8739953169},{"date":"2022-10-28","current":12.594666,"twenty":16.47016,"median":17.935463,"eighty":22.934502,"marketCap":9221657754},{"date":"2022-11-04","current":14.70737,"twenty":16.334111,"median":17.890851,"eighty":22.897153,"marketCap":10873339571},{"date":"2022-11-11","current":15.337379,"twenty":16.211312,"median":17.865269,"eighty":22.893953,"marketCap":11440163227},{"date":"2022-11-18","current":15.008681,"twenty":16.061314,"median":17.83171,"eighty":22.883973,"marketCap":11156634957},{"date":"2022-11-25","current":15.286952,"twenty":15.848709,"median":17.612523,"eighty":22.847355,"marketCap":11273333757},{"date":"2022-12-02","current":15.243398,"twenty":15.705256,"median":17.483858,"eighty":22.78117,"marketCap":11435224720},{"date":"2022-12-09","current":14.797557,"twenty":15.631744,"median":17.4551,"eighty":22.529149,"marketCap":11203876152},{"date":"2022-12-16","current":14.47279,"twenty":15.511988,"median":17.41456,"eighty":22.439538,"marketCap":10932420494},{"date":"2022-12-23","current":13.616082,"twenty":15.46414,"median":17.347715,"eighty":22.36545,"marketCap":10288485395},{"date":"2022-12-30","current":14.113042,"twenty":15.355589,"median":17.32876,"eighty":22.360708,"marketCap":10793553927},{"date":"2023-01-06","current":14.248964,"twenty":15.314094,"median":17.301876,"eighty":22.223651,"marketCap":11009461687},{"date":"2023-01-13","current":14.223131,"twenty":15.242864,"median":17.285454,"eighty":22.130094,"marketCap":11199673920},{"date":"2023-01-20","current":15.387121,"twenty":15.224734,"median":17.230473,"eighty":22.107602,"marketCap":12012261015},{"date":"2023-01-27","current":15.366615,"twenty":15.225681,"median":17.17786,"eighty":22.094047,"marketCap":11998707409},{"date":"2023-02-03","current":15.609748,"twenty":15.241939,"median":17.111027,"eighty":22.068415,"marketCap":12251669592},{"date":"2023-02-10","current":15.713742,"twenty":15.242062,"median":17.072404,"eighty":22.064238,"marketCap":12259181965},{"date":"2023-02-17","current":15.116372,"twenty":15.241939,"median":16.991078,"eighty":22.045257,"marketCap":11681593047},{"date":"2023-02-24","current":15.278995,"twenty":15.241939,"median":16.975181,"eighty":22.017178,"marketCap":11662912179},{"date":"2023-03-03","current":15.524301,"twenty":15.241939,"median":16.948159,"eighty":21.716213,"marketCap":11926573635},{"date":"2023-03-10","current":15.071458,"twenty":15.25806,"median":15.485094,"eighty":15.608915,"marketCap":11493213447},{"date":"2023-03-17","current":15.764508,"twenty":-4.742205,"median":16.98597,"eighty":27.523967,"marketCap":12138036555},{"date":"2023-03-24","current":14.544122,"twenty":-4.742205,"median":16.948159,"eighty":27.158433,"marketCap":11326958943},{"date":"2023-03-31","current":13.745886,"twenty":-4.737411,"median":16.886474,"eighty":26.96368,"marketCap":10694874082},{"date":"2023-04-06","current":13.796522,"twenty":-4.732618,"median":16.857629,"eighty":26.888219,"marketCap":10727346472},{"date":"2023-04-14","current":13.454326,"twenty":-4.746998,"median":16.757437,"eighty":26.609923,"marketCap":10471605320},{"date":"2023-04-21","current":13.854277,"twenty":-4.746998,"median":16.687788,"eighty":26.354101,"marketCap":10777344025},{"date":"2023-04-28","current":14.469129,"twenty":-4.746998,"median":16.551929,"eighty":26.224741,"marketCap":11255411066},{"date":"2023-05-05","current":14.867052,"twenty":-4.746998,"median":16.496477,"eighty":26.160316,"marketCap":11583916356},{"date":"2023-05-12","current":14.767948,"twenty":-4.746998,"median":16.372204,"eighty":25.888334,"marketCap":11427460901},{"date":"2023-05-19","current":14.53619,"twenty":-4.746998,"median":16.334072,"eighty":25.746229,"marketCap":11089959082},{"date":"2023-05-25","current":14.322555,"twenty":-4.742205,"median":16.285032,"eighty":25.600669,"marketCap":10882009028},{"date":"2023-06-02","current":14.088745,"twenty":-4.746998,"median":16.206581,"eighty":25.267783,"marketCap":10668065567},{"date":"2023-06-09","current":13.507716,"twenty":-4.746998,"median":16.153541,"eighty":25.004465,"marketCap":10213351117},{"date":"2023-06-16","current":14.264624,"twenty":-4.746998,"median":16.079133,"eighty":24.697762,"marketCap":10734005007},{"date":"2023-06-23","current":13.808147,"twenty":-4.746998,"median":16.043633,"eighty":24.569595,"marketCap":10333837010},{"date":"2023-06-30","current":14.471465,"twenty":-4.746998,"median":15.980507,"eighty":24.506585,"marketCap":10732288602},{"date":"2023-07-07","current":14.742303,"twenty":-4.742205,"median":15.952856,"eighty":24.394147,"marketCap":10911818006},{"date":"2023-07-14","current":14.651261,"twenty":-4.742205,"median":15.873144,"eighty":24.309737,"marketCap":10996604558},{"date":"2023-07-21","current":14.79764,"twenty":-4.746998,"median":15.801268,"eighty":24.239219,"marketCap":11054852167},{"date":"2023-07-28","current":14.696652,"twenty":-4.746998,"median":15.763615,"eighty":24.161593,"marketCap":10967655381},{"date":"2023-08-04","current":14.322853,"twenty":-4.746998,"median":15.700117,"eighty":23.921838,"marketCap":10706468732},{"date":"2023-08-11","current":13.820062,"twenty":-4.746998,"median":15.633298,"eighty":23.79437,"marketCap":10272297635},{"date":"2023-08-18","current":13.850429,"twenty":-4.746998,"median":15.598013,"eighty":23.688226,"marketCap":10221160284},{"date":"2023-08-25","current":13.380518,"twenty":-4.746998,"median":15.520228,"eighty":23.649239,"marketCap":9879256870},{"date":"2023-09-01","current":12.198624,"twenty":-4.700299,"median":15.506133,"eighty":23.639202,"marketCap":11252917604},{"date":"2023-09-08","current":11.756048,"twenty":-4.617197,"median":15.506133,"eighty":23.639202,"marketCap":10716983097},{"date":"2023-09-15","current":11.961423,"twenty":-4.56058,"median":15.506133,"eighty":23.639202,"marketCap":10988752811},{"date":"2023-09-22","current":12.015999,"twenty":-4.482425,"median":15.506133,"eighty":23.639202,"marketCap":10990626117},{"date":"2023-09-29","current":12.308766,"twenty":-4.399131,"median":15.49932,"eighty":23.635496,"marketCap":11277718038},{"date":"2023-10-06","current":12.266785,"twenty":-4.233646,"median":15.49932,"eighty":23.635496,"marketCap":11233871725},{"date":"2023-10-13","current":11.810753,"twenty":-4.162751,"median":15.49932,"eighty":23.635496,"marketCap":10800082102},{"date":"2023-10-20","current":11.534691,"twenty":-4.094327,"median":15.493334,"eighty":23.631791,"marketCap":10531392388},{"date":"2023-10-27","current":10.502594,"twenty":-4.062971,"median":15.49932,"eighty":23.635496,"marketCap":10895315069},{"date":"2023-11-03","current":10.51742,"twenty":-4.034354,"median":15.49932,"eighty":23.635496,"marketCap":10939666553},{"date":"2023-11-10","current":10.397118,"twenty":-3.990136,"median":15.49932,"eighty":23.635496,"marketCap":10812274585},{"date":"2023-11-17","current":10.5267,"twenty":-3.971141,"median":15.49932,"eighty":23.635496,"marketCap":11045760660},{"date":"2023-11-24","current":11.134723,"twenty":-3.932198,"median":15.49932,"eighty":23.635496,"marketCap":11779953116},{"date":"2023-12-01","current":12.168466,"twenty":-3.919724,"median":15.49932,"eighty":23.635496,"marketCap":12926980361},{"date":"2023-12-08","current":11.947713,"twenty":-3.865795,"median":15.49932,"eighty":23.635496,"marketCap":12641166748},{"date":"2023-12-15","current":12.039346,"twenty":-3.755153,"median":15.49932,"eighty":23.635496,"marketCap":12811675544},{"date":"2023-12-22","current":12.120881,"twenty":-3.641213,"median":15.49932,"eighty":23.635496,"marketCap":12889825303},{"date":"2023-12-29","current":12.804016,"twenty":-3.620404,"median":15.49932,"eighty":23.635496,"marketCap":13688898604},{"date":"2024-01-05","current":12.443312,"twenty":-3.584216,"median":15.49932,"eighty":23.635496,"marketCap":13209444465},{"date":"2024-01-12","current":12.572117,"twenty":-3.472316,"median":15.49932,"eighty":23.635496,"marketCap":13353285111},{"date":"2024-01-19","current":11.831788,"twenty":-3.343845,"median":15.49932,"eighty":23.635496,"marketCap":12549694262},{"date":"2024-01-26","current":12.439887,"twenty":-3.23472,"median":15.49932,"eighty":23.635496,"marketCap":13143337568},{"date":"2024-02-02","current":11.293329,"twenty":-3.170019,"median":15.49932,"eighty":23.635496,"marketCap":11916730695},{"date":"2024-02-09","current":13.24874,"twenty":-3.111611,"median":15.485269,"eighty":23.624379,"marketCap":14048930581},{"date":"2024-02-16","current":13.185438,"twenty":-3.083146,"median":15.493334,"eighty":23.631791,"marketCap":13984828852},{"date":"2024-02-23","current":13.76339,"twenty":-3.019621,"median":15.493334,"eighty":23.631791,"marketCap":14520865560},{"date":"2024-03-01","current":13.788951,"twenty":-2.925592,"median":15.487347,"eighty":23.628085,"marketCap":14556906588},{"date":"2024-03-08","current":15.628594,"twenty":-2.866527,"median":15.512946,"eighty":23.628085,"marketCap":16506343351},{"date":"2024-03-15","current":15.071456,"twenty":-2.82909,"median":15.512946,"eighty":23.628085,"marketCap":15903824860},{"date":"2024-03-22","current":14.225232,"twenty":-2.757149,"median":15.512946,"eighty":23.628085,"marketCap":14997134628},{"date":"2024-03-28","current":13.582365,"twenty":7.65623,"median":15.512946,"eighty":23.628085,"marketCap":14664535485},{"date":"2024-04-05","current":14.612862,"twenty":10.368721,"median":15.520228,"eighty":23.639202,"marketCap":15766748991},{"date":"2024-04-12","current":15.353357,"twenty":10.504806,"median":15.516154,"eighty":23.635496,"marketCap":16575121658},{"date":"2024-04-19","current":15.803214,"twenty":10.544096,"median":15.581571,"eighty":23.635496,"marketCap":17046212108},{"date":"2024-04-26","current":14.77724,"twenty":10.921842,"median":15.562659,"eighty":23.628085,"marketCap":17734785113},{"date":"2024-05-03","current":14.602496,"twenty":11.187846,"median":15.562659,"eighty":23.628085,"marketCap":17512953235},{"date":"2024-05-10","current":15.759165,"twenty":11.488231,"median":15.587727,"eighty":23.628085,"marketCap":18945031984},{"date":"2024-05-17","current":15.034456,"twenty":11.646962,"median":15.587727,"eighty":23.628085,"marketCap":18047288230},{"date":"2024-05-24","current":14.111665,"twenty":11.771033,"median":15.587727,"eighty":23.628085,"marketCap":16900887260},{"date":"2024-05-31","current":14.120754,"twenty":11.850752,"median":15.587727,"eighty":23.628085,"marketCap":16928983985},{"date":"2024-06-07","current":13.800015,"twenty":11.886169,"median":15.587727,"eighty":23.628085,"marketCap":16523941490},{"date":"2024-06-14","current":13.466596,"twenty":11.908871,"median":15.587727,"eighty":23.628085,"marketCap":16109936548},{"date":"2024-06-21","current":13.543705,"twenty":11.958153,"median":15.587727,"eighty":23.628085,"marketCap":16168262771},{"date":"2024-06-28","current":12.84391,"twenty":11.992255,"median":15.587727,"eighty":23.628085,"marketCap":15326497692},{"date":"2024-07-05","current":12.654033,"twenty":12.016235,"median":15.587727,"eighty":23.628085,"marketCap":15096639745},{"date":"2024-07-12","current":12.502719,"twenty":12.048191,"median":15.587727,"eighty":23.628085,"marketCap":14938027483},{"date":"2024-07-19","current":11.90624,"twenty":12.079929,"median":15.587727,"eighty":23.628085,"marketCap":14225632087},{"date":"2024-07-26","current":12.369235,"twenty":12.08914,"median":15.587727,"eighty":23.628085,"marketCap":14833725109},{"date":"2024-08-02","current":12.285855,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14725147006},{"date":"2024-08-09","current":11.885297,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14340000549},{"date":"2024-08-16","current":11.733535,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14162396241},{"date":"2024-08-23","current":11.889198,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14410935712},{"date":"2024-08-30","current":12.203406,"twenty":12.108496,"median":15.587727,"eighty":23.628085,"marketCap":15394422892},{"date":"2024-09-06","current":12.147673,"twenty":12.142583,"median":15.587727,"eighty":23.628085,"marketCap":15331496426},{"date":"2024-09-13","current":12.854356,"twenty":12.158415,"median":15.587727,"eighty":23.628085,"marketCap":16180929041},{"date":"2024-09-20","current":13.139105,"twenty":12.179088,"median":15.592547,"eighty":23.631791,"marketCap":16638552900},{"date":"2024-09-27","current":13.389663,"twenty":12.207236,"median":15.592547,"eighty":23.631791,"marketCap":17057817862},{"date":"2024-10-04","current":14.524283,"twenty":12.238433,"median":15.592547,"eighty":23.631791,"marketCap":18419224198},{"date":"2024-10-10","current":13.835255,"twenty":12.244488,"median":15.587727,"eighty":23.628085,"marketCap":17431813395},{"date":"2024-10-18","current":12.730597,"twenty":12.280637,"median":15.592547,"eighty":23.631791,"marketCap":15956356695},{"date":"2024-10-25","current":12.710609,"twenty":12.307222,"median":15.592547,"eighty":23.631791,"marketCap":15930293763},{"date":"2024-11-01","current":13.621729,"twenty":12.343144,"median":15.592547,"eighty":23.631791,"marketCap":15067744891},{"date":"2024-11-08","current":13.756896,"twenty":12.382777,"median":15.592547,"eighty":23.631791,"marketCap":15148232755},{"date":"2024-11-15","current":14.071161,"twenty":12.436903,"median":15.592547,"eighty":23.631791,"marketCap":15330207705},{"date":"2024-11-22","current":13.44979,"twenty":12.502368,"median":15.592547,"eighty":23.631791,"marketCap":14646297410},{"date":"2024-11-29","current":13.591634,"twenty":12.571312,"median":15.592547,"eighty":23.631791,"marketCap":14790834002},{"date":"2024-12-06","current":14.283267,"twenty":12.642345,"median":15.592547,"eighty":23.631791,"marketCap":15506878684},{"date":"2024-12-13","current":14.527901,"twenty":12.697776,"median":15.592547,"eighty":23.631791,"marketCap":15741339854},{"date":"2024-12-20","current":14.034561,"twenty":12.765239,"median":15.592547,"eighty":23.631791,"marketCap":15139410683},{"date":"2024-12-27","current":13.610321,"twenty":12.805671,"median":15.592547,"eighty":23.631791,"marketCap":14670383304},{"date":"2025-01-03","current":12.759614,"twenty":12.836954,"median":15.592547,"eighty":23.631791,"marketCap":13766882131},{"date":"2025-01-10","current":12.130228,"twenty":12.850178,"median":15.592547,"eighty":23.631791,"marketCap":13038222052},{"date":"2025-01-17","current":12.74933,"twenty":12.850178,"median":15.592547,"eighty":23.631791,"marketCap":13714725256},{"date":"2025-01-24","current":12.87551,"twenty":12.858536,"median":15.592547,"eighty":23.631791,"marketCap":13937246337},{"date":"2025-01-28","current":12.856564,"twenty":12.856123,"median":15.587727,"eighty":23.628085,"marketCap":13989670043},{"date":"2025-02-07","current":13.035395,"twenty":12.934087,"median":15.597368,"eighty":23.635496,"marketCap":14104009130},{"date":"2025-02-14","current":12.981705,"twenty":12.963905,"median":15.597368,"eighty":23.635496,"marketCap":14012374412},{"date":"2025-02-21","current":13.162877,"twenty":13.029751,"median":15.597368,"eighty":23.635496,"marketCap":14285852530},{"date":"2025-02-28","current":12.659667,"twenty":13.052806,"median":15.597368,"eighty":23.635496,"marketCap":13694429623},{"date":"2025-03-07","current":12.573712,"twenty":13.080517,"median":15.598013,"eighty":23.639202,"marketCap":13656059897},{"date":"2025-03-14","current":12.832261,"twenty":13.080517,"median":15.598013,"eighty":23.639202,"marketCap":13941935079},{"date":"2025-03-21","current":12.686039,"twenty":13.091183,"median":15.598013,"eighty":23.639202,"marketCap":13777656341},{"date":"2025-03-28","current":13.48564,"twenty":13.112755,"median":15.592547,"eighty":23.624067,"marketCap":13307276803},{"date":"2025-04-03","current":13.287826,"twenty":13.112755,"median":15.54348,"eighty":23.528243,"marketCap":13086180732},{"date":"2025-04-11","current":13.203062,"twenty":13.091183,"median":15.493044,"eighty":23.373181,"marketCap":12916324170},{"date":"2025-04-17","current":12.725614,"twenty":13.051196,"median":15.480954,"eighty":23.320099,"marketCap":12479112331},{"date":"2025-04-25","current":12.750885,"twenty":12.981705,"median":15.45579,"eighty":23.266772,"marketCap":12514691103},{"date":"2025-05-02","current":13.960795,"twenty":12.971611,"median":15.43076,"eighty":23.239595,"marketCap":12690359973},{"date":"2025-05-09","current":14.209013,"twenty":12.971034,"median":15.400536,"eighty":23.180722,"marketCap":13006661061},{"date":"2025-05-16","current":14.025547,"twenty":12.971034,"median":15.366615,"eighty":23.145783,"marketCap":12943610677},{"date":"2025-05-23","current":13.89525,"twenty":12.971034,"median":15.346208,"eighty":23.063648,"marketCap":12861722743},{"date":"2025-05-30","current":14.072609,"twenty":12.971034,"median":15.315565,"eighty":23.022981,"marketCap":13083157943},{"date":"2025-06-06","current":14.237624,"twenty":12.971034,"median":15.278995,"eighty":22.946809,"marketCap":13270340139},{"date":"2025-06-13","current":14.184762,"twenty":12.971034,"median":15.243398,"eighty":22.894279,"marketCap":13226298028},{"date":"2025-06-20","current":14.232166,"twenty":12.971034,"median":15.225681,"eighty":22.773353,"marketCap":13244487131},{"date":"2025-06-27","current":14.045941,"twenty":12.971611,"median":15.176569,"eighty":22.690138,"marketCap":13107789858},{"date":"2025-07-04","current":14.146979,"twenty":12.971611,"median":15.13867,"eighty":22.543314,"marketCap":13202700899},{"date":"2025-07-11","current":14.380599,"twenty":12.971611,"median":15.120943,"eighty":22.465784,"marketCap":13407207073},{"date":"2025-07-18","current":14.451317,"twenty":12.971611,"median":15.082321,"eighty":22.385727,"marketCap":13462580407},{"date":"2025-07-25","current":14.875058,"twenty":12.971611,"median":15.047814,"eighty":22.361918,"marketCap":13907723766},{"date":"2025-07-29","current":14.550594,"twenty":12.971611,"median":15.03924,"eighty":22.32432,"marketCap":13562310815}],"updateTime":1753914498685}}}