港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云白国际

0.270

-0.005-1.82%

成交量：93.20万

成交额：24.93万

市值：20.52亿

市盈率：101.35

高：0.275

开：0.270

低：0.260

收：0.275

数据加载中...

总览公司新闻公告

云白国际盘中异动早盘股价大涨5.80%

云白国际委任刘怀宇为执行董事

云白国际(00030)委任刘怀宇为执行董事

云白国际(00030)股价下跌5.556%，现价港币$0.17

阿斯达克财经

云白国际盘中异动早盘急速跳水5.00%报0.171港元

云白国际股价拉升10.43% 市值涨1.28亿港元

云白国际盘中异动快速拉升8.97%

云白国际(00030)折让约19.93%配股净筹约1.56亿港元

云白国际拟折让约20%配售最多13.6亿股最高估计所得款项净额将约1.56亿港元

【湾区早参】香港零售协会：料零售第二季后有机会持平；香港首季GDP预估按年增速加快至3.1%

云白国际(00030)拟折让约20%配售最多13.6亿股最高估计所得款项净额将约1.56亿港元

云白国际拟折让约20.00%配售最多13.6亿股净筹1.56亿港元

云白国际(00030)股价上升5.072%，现价港币$0.145

阿斯达克财经

云白国际盘中异动临近收盘大幅上涨9.52%

云白国际盘中异动早盘股价大涨5.47%

云白国际盘中异动大幅上涨5.56%

云白国际盘中异动股价大跌7.48%报0.136港元

云白国际盘中异动股价大涨5.22%

云白国际盘中异动早盘股价大涨9.23%报0.142港元

云白国际盘中异动早盘大幅下挫6.82%报0.123港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00030/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00030\",,,,,undefined,":{"symbol":"00030","market":"HK","secType":"STK","nameCN":"云白国际","latestPrice":0.27,"timestamp":1753430887027,"preClose":0.275,"halted":0,"volume":932000,"delay":0,"floatShares":7600000000,"shares":7600000000,"eps":0.002664,"marketStatus":"休市中","change":-0.005,"latestTime":"07-25 16:08:07","open":0.27,"high":0.275,"low":0.26,"amount":249310,"amplitude":0.054545,"askPrice":0.27,"askSize":110000,"bidPrice":0.265,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.002262,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":686937600000,"exchange":"SEHK","adjPreClose":0.275,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.44066689733074693,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00030\",,,,,undefined,":{"symbol":"00030","floatShares":7600000000,"roa":"4.39%","roe":"7.20%","lyrEps":0.002664,"volumeRatio":0.44066689733074693,"shares":7600000000,"dividePrice":0,"high":0.275,"amplitude":0.054545,"preClose":0.275,"low":0.26,"week52Low":0.061,"pbRate":"7.89","psRate":"2.72","week52High":0.28,"institutionHeld":0,"latestPrice":0.27,"committee":-0.692308,"eps":0.002664,"divideRate":0,"volume":932000,"delay":0,"ttmEps":0.002262,"open":0.27,"prevYearClose":0.175,"prevWeekClose":0.27,"prevMonthClose":0.255,"prevQuarterClose":0.255,"fiveDayClose":0.27,"twentyDayClose":0.24,"sixtyDayClose":0.126},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00030\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537675269","title":"云白国际盘中异动 早盘股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:54","pubTimestamp":1747792493,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时54分，云白国际股票出现异动，股价大幅上涨5.80%。截至发稿，该股报0.219港元/股，成交量29万股，换手率0.00%，振幅4.35%。资金方面，该股资金流入6.242万港元，流出0港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.05%。其相关个股中，云白国际、华宝国际、中国波顿涨幅较大，振幅较大的相关个股有华宝国际、云白国际、中国波顿，振幅分别为4.49%、4.35%、2.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095453a6e6b481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095453a6e6b481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2536484535","title":"云白国际委任刘怀宇为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2536484535","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536484535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:29","pubTimestamp":1747614540,"startTime":"0","endTime":"0","summary":"　　云白国际公布，刘周阳先生及钱映辉先生无意重选连任，并于股东周年大会结束时分别轮值退任执行董事及非执行董事。自本公布日期起，何涛先生亦已获委任为董事会审核委员会成员，以接替钱映辉先生。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-19/doc-inewzyaf1262588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2535263390","title":"云白国际(00030)委任刘怀宇为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535263390","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535263390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:11","pubTimestamp":1747401106,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)公布，刘周阳先生及钱映辉先生无意重选连任，并于股东周年大会结束时分别轮值退任执行董事及非执行董事。于股东周年大会结束后，钱映辉先生亦不再担任审核委员会成员。由于上文有关选举刘怀宇先生为执行董事的第2项决议案及上文有关选举何涛先生为非执行董事的第3项决议案分别已于股东周年大会上获正式通过，委任刘怀宇先生为执行董事及何涛先生为非执行董事的事项于股东周年大会结束时生效，分别填补因刘周阳先生及钱映辉先生退任而产生的空缺。自本公布日期起，何涛先生亦已获委任为董事会审核委员会成员，以接替钱映辉先生。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2534712775","title":"云白国际(00030)股价下跌5.556%，现价港币$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2534712775","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534712775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:59","pubTimestamp":1746777540,"startTime":"0","endTime":"0","summary":"[下跌股]云白国际(00030) 股价在下午03:59比前收市价下跌5.556%，现股价为港币$0.17。至目前为止，今日最高价为$0.178，而最低价为$0.17。总成交量为66.6万股，总成交金额为港币$11.672万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505091287/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2534178811","title":"云白国际盘中异动 早盘急速跳水5.00%报0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534178811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534178811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:36","pubTimestamp":1746758216,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时36分，云白国际股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.171港元/股，成交量5.4万股，换手率0.00%，振幅3.89%。云白国际股票所在的食品添加剂行业中，整体涨幅为0.03%。其相关个股中，颐海国际、中国波顿、味丹国际涨幅较大，振幅较大的相关个股有欣融国际、阜丰集团、华宝国际，振幅分别为7.55%、2.11%、2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103656a47784db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103656a47784db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2533229649","title":"云白国际股价拉升10.43% 市值涨1.28亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533229649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533229649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:33","pubTimestamp":1746588788,"startTime":"0","endTime":"0","summary":"2025年05月07日临近午盘11时33分，云白国际股票出现异动，股价大幅上涨10.43%。截至发稿，该股报0.180港元/股，成交量253.8万股，换手率0.04%，振幅12.88%。资金方面，该股资金流入35.5334万港元，流出4.4104万港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.01%。其相关个股中，云白国际、椰丰集团、绿新亲水胶体涨幅较大，振幅较大的相关个股有云白国际、颐海国际、阜丰集团，振幅分别为12.88%、2.33%、2.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711330897517486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711330897517486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2533590079","title":"云白国际盘中异动 快速拉升8.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533590079?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:30","pubTimestamp":1746495046,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时30分，云白国际股票出现波动，股价大幅拉升8.97%。截至发稿，该股报0.158港元/股，成交量70.6万股，换手率0.01%，振幅8.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体跌幅为0.06%。其相关个股中，云白国际、华宝国际、颐海国际涨幅较大，振幅较大的相关个股有云白国际、颐海国际、阜丰集团，振幅分别为8.97%、1.62%、0.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093046a6d45b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093046a6d45b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2533659934","title":"云白国际(00030)折让约19.93%配股 净筹约1.56亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659934","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:59","pubTimestamp":1746493193,"startTime":"0","endTime":"0","summary":"金吾财讯 | 云白国际(00030)公告，于2025年5月2日（非交易时段），拟配售最多约13.6亿股新股份，占扩大后的已发行股本约16.67%，每股配售价为0.1161港元，较上交易日收市价0.145港元折让约19.93%。预期配售所得款项净额将约为1.56亿港元。公司拟将(i)配售事项估计所得款项净额的60%用于支持国际业务发展的相关成本，尤其是在东南亚国家联盟（东盟）的OEM/ODM制造及服务、产品营销及销售、产品注册、在东盟开发贸易网络、在东盟开发保健食品网络；及(ii)配售事项估计所得款项净额的40%用作一般营运资金及于未来机会出现时用于集团的投资╱扩张。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/YWMzMDYxNjliM2VjNmQwMDUwODkzNDE4MTMw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWMzMDYxNjliM2VjNmQwMDUwODkzNDE4MTMw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2533965065","title":"云白国际拟折让约20%配售最多13.6亿股 最高估计所得款项净额将约1.56亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965065","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:44","pubTimestamp":1746492240,"startTime":"0","endTime":"0","summary":"　　云白国际发布公告，于2025年5月2日，公司及配售代理订立配售协议，公司同意出售，而配售代理同意担任配售代理并作为公司的代理尽其最大努力促使承配人按每股配售股份0.116港元的配售价认购配售股份。　　最大数目13.6亿股新股份的配售股份约占公司于本公布日期现有已发行股本的20.00%及约占本公司通过配发及发行配售股份经扩大已发行股本的16.67%。配售股份最大总面值将为1359.98万港元。　　预期配售事项最高估计所得款项净额将约为1.56亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-06/doc-inevqprk7735490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2533659982","title":"【湾区早参】香港零售协会：料零售第二季后有机会持平；香港首季GDP预估按年增速加快至3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659982","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:39","pubTimestamp":1746491961,"startTime":"0","endTime":"0","summary":"一、市场要闻1、香港零售协会：料零售第二季后有机会持平香港零售协会主席谢邱安仪表示，3月零售销货价值临时估计301亿元，按年下跌3.5%，略有收窄，这是在去年低基数情况之下， 她预计第二季度之后有机会持平状态，个别月份或录得轻微升幅。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02535","BK1214","00656","BK1230","BK4231","BK1600","399300","BK4080","BK1121","IE00B0169L03.USD","BK1222","BK1148","00300","159982","00030","ADC","02276"],"gpt_icon":0},{"id":"2532182885","title":"云白国际(00030)拟折让约20%配售最多13.6亿股 最高估计所得款项净额将约1.56亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182885","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182885?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:30","pubTimestamp":1746196253,"startTime":"0","endTime":"0","summary":"最大数目13.6亿股新股份的配售股份约占公司于本公布日期现有已发行股本的20.00%及约占本公司通过配发及发行配售股份经扩大已发行股本的16.67%。配售股份最大总面值将为1359.98万港元。配售股份将由配售代理配售予不少于六名承配人及彼等各自的最终实益拥有人。预期配售事项最高估计所得款项净额将约为1.56亿港元。因此，估计净配售价约为每股配售股份0.115港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2532472228","title":"云白国际拟折让约20.00%配售最多13.6亿股 净筹1.56亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532472228","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532472228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:15","pubTimestamp":1746195300,"startTime":"0","endTime":"0","summary":"格隆汇5月2日丨云白国际公告，于2025年5月2日，公司及配售代理订立配售协议，据此，公司同意出售，而配售代理同意担任配售代理并作为公司的代理尽其最大努力促使承配人按每股配售股份0.116港元的配售价认购配售股份。配售价为每股股份0.116港元，较于最后交易日在联交所所报的收市价每股股份0.145港元折让约20.00%； 预期配售事项最高估计所得款项净额将约为1.56亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502221706974d6b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502221706974d6b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2532890895","title":"云白国际(00030)股价上升5.072%，现价港币$0.145","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890895","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:48","pubTimestamp":1746168480,"startTime":"0","endTime":"0","summary":"[上升股]云白国际(00030) 股价在下午02:48比前收市价上升5.072%，现股价为港币$0.145。至目前为止，今日最高价为$0.145，而最低价为$0.136。总成交量为245.2万股，总成交金额为港币$33.842万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505024025/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2531011167","title":"云白国际盘中异动 临近收盘大幅上涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531011167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531011167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:57","pubTimestamp":1745999826,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时57分，云白国际股票出现异动，股价快速拉升9.52%。截至发稿，该股报0.138港元/股，成交量60.2万股，换手率0.01%，振幅4.76%。云白国际股票所在的食品添加剂行业中，整体涨幅为0.00%。其相关个股中，云白国际、老恒和酿造、绿新亲水胶体涨幅较大，振幅较大的相关个股有常茂生物、绿新亲水胶体、阜丰集团，振幅分别为30.51%、4.23%、2.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015570694e8a93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015570694e8a93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2531128752","title":"云白国际盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531128752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531128752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:24","pubTimestamp":1745893449,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时24分，云白国际股票出现异动，股价快速拉升5.47%。截至发稿，该股报0.135港元/股，成交量23.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体跌幅为0.03%。其相关个股中，云白国际、绿新亲水胶体、常茂生物涨幅较大，振幅较大的相关个股有绿新亲水胶体、阜丰集团、华宝国际，振幅分别为9.72%、2.76%、2.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102409a6cc83b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102409a6cc83b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2530926701","title":"云白国际盘中异动 大幅上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530926701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530926701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:28","pubTimestamp":1745558886,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时28分，云白国际股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.133港元/股，成交量83.2万股，换手率0.01%，振幅3.97%。资金方面，该股资金流入532港元，流出10.624万港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.05%。其相关个股中，云白国际、中国波顿、老恒和酿造涨幅较大，振幅较大的相关个股有老恒和酿造、华宝国际、中国波顿，振幅分别为18.97%、5.13%、4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513280694e1fd94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513280694e1fd94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2529219613","title":"云白国际盘中异动 股价大跌7.48%报0.136港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529219613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529219613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:03","pubTimestamp":1745460225,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时03分，云白国际股票出现波动，股价急速跳水7.48%。截至发稿，该股报0.136港元/股，成交量91万股，换手率0.01%，振幅2.04%。资金方面，该股资金流入0港元，流出10.9568万港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.06%。其相关个股中，颐海国际、中国波顿、味丹国际涨幅较大，振幅较大的相关个股有颐海国际、阜丰集团、华宝国际，振幅分别为2.44%、1.88%、0.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241003459742e047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241003459742e047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2529273316","title":"云白国际盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529273316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529273316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:12","pubTimestamp":1745298742,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时12分，云白国际股票出现波动，股价快速上涨5.22%。截至发稿，该股报0.141港元/股，成交量63万股，换手率0.01%，振幅5.97%。资金方面，该股资金流入8.7216万港元，流出0港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.16%。其相关个股中，阜丰集团、绿新亲水胶体、云白国际涨幅较大，振幅较大的相关个股有阜丰集团、云白国际、华宝国际，振幅分别为5.00%、4.48%、3.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422131222aa2c759b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422131222aa2c759b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2528808887","title":"云白国际盘中异动 早盘股价大涨9.23%报0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528808887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528808887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:52","pubTimestamp":1744854766,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时52分，云白国际股票出现异动，股价急速拉升9.23%。截至发稿，该股报0.142港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入284港元，流出0港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.02%。其相关个股中，中国波顿、椰丰集团、阜丰集团涨幅较大，振幅较大的相关个股有阜丰集团、华宝国际、颐海国际，振幅分别为2.02%、1.30%、1.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709524694d81cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709524694d81cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2527102762","title":"云白国际盘中异动 早盘大幅下挫6.82%报0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:14","pubTimestamp":1744683287,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时14分，云白国际股票出现波动，股价快速下跌6.82%。截至发稿，该股报0.123港元/股，成交量8000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.55亿港元，净利润1,812.03万港元，每股收益0.0027港元，毛利6,601.47万港元，市盈率46.16倍。云白国际股票所在的食品添加剂行业中，整体跌幅为0.04%。其相关个股中，中国波顿、阜丰集团、味丹国际涨幅较大，振幅较大的相关个股有颐海国际、华宝国际、阜丰集团，振幅分别为3.29%、2.50%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101448a6bab16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101448a6bab16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00030","BK1600"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00030\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-03-14","symbol":"00030","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-04-18","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713403800000,"name":null,"time":"","dateTimestamp":1713369600000,"actualEps":null},{"date":"2024-03-22","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00030\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-21","paymentDate":"2016-12-13","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00030\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00030","date":"2025-07-25","current":113.24206,"percent":0.851582,"low":-22.634955,"twenty":-18.868465,"median":4.718715,"eighty":70.159525,"high":7132.74704,"avg":383.609622,"sd":1456.554406,"marketCap":2051976823},"quantilePoints":[{"date":"2020-07-31","current":32.257974,"twenty":31.885792,"median":33.674679,"eighty":40.937846,"marketCap":1599141735},{"date":"2020-08-07","current":37.070656,"twenty":31.763699,"median":33.674679,"eighty":40.937846,"marketCap":1837723365},{"date":"2020-08-14","current":30.697104,"twenty":31.693816,"median":33.014392,"eighty":40.937846,"marketCap":1521763909},{"date":"2020-08-21","current":31.347467,"twenty":31.477539,"median":33.014392,"eighty":40.937846,"marketCap":1554004670},{"date":"2020-08-28","current":33.168481,"twenty":31.477539,"median":33.014392,"eighty":40.937846,"marketCap":1644278800},{"date":"2020-09-04","current":34.469206,"twenty":31.477539,"median":33.014392,"eighty":40.937846,"marketCap":1708760322},{"date":"2020-09-11","current":33.818844,"twenty":31.477539,"median":33.014392,"eighty":40.937846,"marketCap":1676519561},{"date":"2020-09-18","current":42.923917,"twenty":31.503554,"median":33.168481,"eighty":40.937846,"marketCap":2127890212},{"date":"2020-09-25","current":40.322467,"twenty":31.624853,"median":33.674679,"eighty":40.937846,"marketCap":1998927169},{"date":"2020-09-30","current":39.672105,"twenty":31.676575,"median":33.674679,"eighty":40.937846,"marketCap":1966686408},{"date":"2020-10-09","current":39.672105,"twenty":31.693816,"median":33.674679,"eighty":40.937846,"marketCap":1966686408},{"date":"2020-10-16","current":39.021743,"twenty":31.693816,"median":33.674679,"eighty":40.937846,"marketCap":1934445648},{"date":"2020-10-23","current":39.672105,"twenty":31.72891,"median":33.674679,"eighty":40.937846,"marketCap":1966686408},{"date":"2020-10-30","current":40.97283,"twenty":31.737684,"median":33.674679,"eighty":40.937846,"marketCap":2031167930},{"date":"2020-11-06","current":37.721018,"twenty":31.815728,"median":33.674679,"eighty":40.568619,"marketCap":1869964126},{"date":"2020-11-13","current":39.672105,"twenty":31.867757,"median":33.674679,"eighty":40.322467,"marketCap":1966686408},{"date":"2020-11-20","current":39.021743,"twenty":31.921861,"median":33.818844,"eighty":40.322467,"marketCap":1934445648},{"date":"2020-11-27","current":43.498905,"twenty":31.98187,"median":33.818844,"eighty":40.322467,"marketCap":1998927169},{"date":"2020-12-04","current":43.498905,"twenty":31.997829,"median":34.469206,"eighty":40.937846,"marketCap":1998927169},{"date":"2020-12-11","current":46.305286,"twenty":31.997829,"median":35.655543,"eighty":40.937846,"marketCap":2127890212},{"date":"2020-12-18","current":49.111667,"twenty":32.075872,"median":37.023387,"eighty":40.937846,"marketCap":2256853256},{"date":"2020-12-24","current":49.813263,"twenty":32.165559,"median":37.353531,"eighty":41.348012,"marketCap":2289094016},{"date":"2020-12-31","current":50.514858,"twenty":32.229232,"median":37.721018,"eighty":41.598133,"marketCap":2321334777},{"date":"2021-01-08","current":56.829215,"twenty":50.23422,"median":50.514858,"eighty":54.303472,"marketCap":2611501624},{"date":"2021-01-15","current":71.562715,"twenty":50.514858,"median":54.373632,"eighty":64.827401,"marketCap":3288557601},{"date":"2021-01-22","current":70.159525,"twenty":50.514858,"median":63.143572,"eighty":71.562715,"marketCap":3224076080},{"date":"2021-01-29","current":58.232406,"twenty":51.356772,"median":58.583203,"eighty":70.720801,"marketCap":2675983146},{"date":"2021-02-05","current":61.038787,"twenty":53.18092,"median":60.337191,"eighty":68.475696,"marketCap":2804946189},{"date":"2021-02-11","current":69.45793,"twenty":54.022834,"median":61.038787,"eighty":68.896654,"marketCap":3191835319},{"date":"2021-02-19","current":63.143572,"twenty":54.163153,"median":63.143572,"eighty":68.054739,"marketCap":2901668472},{"date":"2021-02-26","current":63.143572,"twenty":55.005067,"median":63.143572,"eighty":67.91442,"marketCap":2901668472},{"date":"2021-03-05","current":63.845168,"twenty":56.267939,"median":63.143572,"eighty":67.353144,"marketCap":2933909232},{"date":"2021-03-12","current":72.965906,"twenty":57.109853,"median":63.845168,"eighty":68.616015,"marketCap":3353039123},{"date":"2021-03-19","current":71.562715,"twenty":58.372725,"median":64.546763,"eighty":71.282077,"marketCap":3288557601},{"date":"2021-03-26","current":71.562715,"twenty":59.07432,"median":64.546763,"eighty":71.562715,"marketCap":3288557601},{"date":"2021-04-01","current":63.143572,"twenty":59.635596,"median":64.546763,"eighty":71.562715,"marketCap":2901668472},{"date":"2021-04-09","current":62.441977,"twenty":60.056553,"median":64.546763,"eighty":71.562715,"marketCap":2869427711},{"date":"2021-04-16","current":61.038787,"twenty":60.337191,"median":63.845168,"eighty":70.720801,"marketCap":2804946189},{"date":"2021-04-23","current":69.45793,"twenty":60.758149,"median":63.845168,"eighty":70.159525,"marketCap":3191835319},{"date":"2021-04-30","current":65.248358,"twenty":61.038787,"median":64.195965,"eighty":70.159525,"marketCap":2998390754},{"date":"2021-05-07","current":63.845168,"twenty":61.038787,"median":64.546763,"eighty":70.159525,"marketCap":2933909232},{"date":"2021-05-14","current":63.845168,"twenty":61.038787,"median":64.546763,"eighty":70.159525,"marketCap":2933909232},{"date":"2021-05-21","current":63.143572,"twenty":61.038787,"median":63.845168,"eighty":69.878887,"marketCap":2901668472},{"date":"2021-05-28","current":65.248358,"twenty":61.319425,"median":64.546763,"eighty":69.45793,"marketCap":2998390754},{"date":"2021-06-04","current":64.546763,"twenty":61.740382,"median":64.546763,"eighty":69.45793,"marketCap":2966149993},{"date":"2021-06-11","current":58.232406,"twenty":61.740382,"median":64.546763,"eighty":69.45793,"marketCap":2675983146},{"date":"2021-06-18","current":58.934001,"twenty":61.038787,"median":63.845168,"eighty":69.317611,"marketCap":2708223907},{"date":"2021-06-25","current":51.918048,"twenty":60.337191,"median":63.845168,"eighty":68.756334,"marketCap":2385816299},{"date":"2021-07-02","current":185.526948,"twenty":59.635596,"median":63.845168,"eighty":69.45793,"marketCap":2450297820},{"date":"2021-07-09","current":183.085804,"twenty":60.337191,"median":63.845168,"eighty":70.159525,"marketCap":2418057060},{"date":"2021-07-16","current":190.409236,"twenty":60.337191,"median":64.546763,"eighty":70.159525,"marketCap":2514779342},{"date":"2021-07-23","current":175.762372,"twenty":61.038787,"median":64.546763,"eighty":71.562715,"marketCap":2321334777},{"date":"2021-07-30","current":146.468643,"twenty":61.038787,"median":64.546763,"eighty":72.965906,"marketCap":1934445648},{"date":"2021-08-06","current":134.262923,"twenty":61.038787,"median":64.546763,"eighty":77.175477,"marketCap":1773241844},{"date":"2021-08-13","current":156.23322,"twenty":61.038787,"median":65.248358,"eighty":134.262923,"marketCap":2063408691},{"date":"2021-08-20","current":168.43894,"twenty":61.038787,"median":65.248358,"eighty":141.586355,"marketCap":2224612495},{"date":"2021-08-27","current":180.64466,"twenty":61.740382,"median":65.248358,"eighty":153.792076,"marketCap":2385816299},{"date":"2021-09-03","current":170.880084,"twenty":61.740382,"median":65.248358,"eighty":165.997796,"marketCap":2256853256},{"date":"2021-09-10","current":165.997796,"twenty":61.740382,"median":65.599155,"eighty":165.997796,"marketCap":2192371734},{"date":"2021-09-17","current":148.909787,"twenty":61.740382,"median":65.949953,"eighty":165.997796,"marketCap":1966686408},{"date":"2021-09-24","current":136.704067,"twenty":62.301658,"median":66.651549,"eighty":164.044881,"marketCap":1805482604},{"date":"2021-09-30","current":136.704067,"twenty":62.441977,"median":67.353144,"eighty":162.091966,"marketCap":1805482604},{"date":"2021-10-08","current":134.262923,"twenty":62.441977,"median":68.054739,"eighty":159.650822,"marketCap":1773241844},{"date":"2021-10-15","current":129.380635,"twenty":62.441977,"median":68.756334,"eighty":158.674364,"marketCap":1708760322},{"date":"2021-10-22","current":117.174915,"twenty":62.441977,"median":69.45793,"eighty":157.697906,"marketCap":1547556518},{"date":"2021-10-29","current":134.262923,"twenty":62.441977,"median":69.808728,"eighty":155.256762,"marketCap":1773241844},{"date":"2021-11-05","current":136.704067,"twenty":62.441977,"median":70.159525,"eighty":151.83916,"marketCap":1805482604},{"date":"2021-11-12","current":129.380635,"twenty":62.441977,"median":70.86112,"eighty":148.909787,"marketCap":1708760322},{"date":"2021-11-19","current":122.057203,"twenty":62.441977,"median":71.562715,"eighty":147.933329,"marketCap":1612038040},{"date":"2021-11-26","current":-18.323535,"twenty":62.441977,"median":71.562715,"eighty":146.468643,"marketCap":1644278800},{"date":"2021-12-03","current":-18.68282,"twenty":62.441977,"median":71.562715,"eighty":145.492185,"marketCap":1676519561},{"date":"2021-12-10","current":-18.68282,"twenty":62.02102,"median":70.159525,"eighty":144.027499,"marketCap":1676519561},{"date":"2021-12-17","current":-19.760675,"twenty":61.319425,"median":70.159525,"eighty":144.027499,"marketCap":1773241844},{"date":"2021-12-24","current":-19.760675,"twenty":61.038787,"median":69.45793,"eighty":143.051041,"marketCap":1773241844},{"date":"2021-12-31","current":-19.760675,"twenty":59.775915,"median":69.45793,"eighty":141.586355,"marketCap":1773241844},{"date":"2022-01-07","current":-20.11996,"twenty":-20.11996,"median":-20.11996,"eighty":-19.40139,"marketCap":1805482604},{"date":"2022-01-14","current":-20.11996,"twenty":-20.11996,"median":-20.11996,"eighty":-19.616961,"marketCap":1805482604},{"date":"2022-01-21","current":-21.916385,"twenty":-20.263674,"median":-20.11996,"eighty":-19.40139,"marketCap":1966686408},{"date":"2022-01-28","current":-20.83853,"twenty":-20.982244,"median":-20.11996,"eighty":-19.616961,"marketCap":1869964126},{"date":"2022-02-04","current":-20.479245,"twenty":-21.197815,"median":-20.11996,"eighty":-19.760675,"marketCap":1837723365},{"date":"2022-02-11","current":-20.83853,"twenty":-21.197815,"median":-20.479245,"eighty":-20.11996,"marketCap":1869964126},{"date":"2022-02-18","current":-20.479245,"twenty":-20.83853,"median":-20.479245,"eighty":-20.11996,"marketCap":1837723365},{"date":"2022-02-25","current":-20.83853,"twenty":-20.83853,"median":-20.479245,"eighty":-20.11996,"marketCap":1869964126},{"date":"2022-03-04","current":-19.40139,"twenty":-20.83853,"median":-20.479245,"eighty":-19.760675,"marketCap":1741001083},{"date":"2022-03-11","current":-18.323535,"twenty":-20.83853,"median":-20.479245,"eighty":-19.40139,"marketCap":1644278800},{"date":"2022-03-18","current":-17.389394,"twenty":-20.83853,"median":-20.11996,"eighty":-19.40139,"marketCap":1560452822},{"date":"2022-03-25","current":-18.68282,"twenty":-20.83853,"median":-20.11996,"eighty":-19.042105,"marketCap":1676519561},{"date":"2022-04-01","current":-18.68282,"twenty":-20.83853,"median":-20.11996,"eighty":-18.68282,"marketCap":1676519561},{"date":"2022-04-08","current":-18.323535,"twenty":-20.83853,"median":-20.11996,"eighty":-18.323535,"marketCap":1644278800},{"date":"2022-04-14","current":-17.533108,"twenty":-20.83853,"median":-19.940317,"eighty":-18.323535,"marketCap":1573349127},{"date":"2022-04-22","current":-19.042105,"twenty":-20.83853,"median":-19.760675,"eighty":-18.323535,"marketCap":1708760322},{"date":"2022-04-29","current":-18.323535,"twenty":-20.694816,"median":-19.760675,"eighty":-18.323535,"marketCap":1644278800},{"date":"2022-05-06","current":-17.173823,"twenty":-20.479245,"median":-19.40139,"eighty":-17.96425,"marketCap":1541108366},{"date":"2022-05-13","current":-17.101966,"twenty":-20.479245,"median":-19.40139,"eighty":-17.96425,"marketCap":1534660214},{"date":"2022-05-20","current":-17.604965,"twenty":-20.479245,"median":-19.40139,"eighty":-17.676822,"marketCap":1579797279},{"date":"2022-05-27","current":-17.173823,"twenty":-20.479245,"median":-19.042105,"eighty":-17.604965,"marketCap":1541108366},{"date":"2022-06-02","current":-18.323535,"twenty":-20.479245,"median":-19.042105,"eighty":-17.604965,"marketCap":1644278800},{"date":"2022-06-10","current":-18.944242,"twenty":-20.479245,"median":-19.042105,"eighty":-17.662451,"marketCap":1699978540},{"date":"2022-06-17","current":-18.944242,"twenty":-20.479245,"median":-18.944242,"eighty":-17.676822,"marketCap":1699978540},{"date":"2022-06-24","current":-18.868465,"twenty":-20.479245,"median":-18.944242,"eighty":-17.676822,"marketCap":1693178625},{"date":"2022-06-30","current":-18.868465,"twenty":-20.479245,"median":-18.906354,"eighty":-17.76305,"marketCap":1693178625},{"date":"2022-07-08","current":-18.868465,"twenty":-20.263674,"median":-18.868465,"eighty":-17.86365,"marketCap":1693178625},{"date":"2022-07-15","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.935507,"marketCap":1693178625},{"date":"2022-07-22","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-07-29","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-05","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-12","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-19","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-26","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-09-02","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-18.179821,"marketCap":1693178625},{"date":"2022-09-09","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-09-16","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-09-23","current":-18.868465,"twenty":-19.976246,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-09-30","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-07","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-14","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-21","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-28","current":-18.868465,"twenty":-19.688818,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-11-04","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-11-11","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-11-18","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.395392,"marketCap":1693178625},{"date":"2022-11-25","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-02","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-09","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-16","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-23","current":-18.868465,"twenty":-19.385737,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-30","current":-18.868465,"twenty":-19.33878,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2023-01-06","current":-18.868465,"twenty":-19.323127,"median":-18.868465,"eighty":-18.703275,"marketCap":1693178625},{"date":"2023-01-13","current":-18.868465,"twenty":-19.323127,"median":-18.868465,"eighty":-18.762377,"marketCap":1693178625},{"date":"2023-01-20","current":-18.868465,"twenty":-19.154514,"median":-18.868465,"eighty":-18.838154,"marketCap":1693178625},{"date":"2023-01-27","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-03","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-10","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-17","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-24","current":-18.868465,"twenty":-18.944242,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-03-03","current":-18.868465,"twenty":-18.944242,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-03-10","current":-18.868465,"twenty":-18.868465,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-03-17","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-03-24","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-03-31","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-04-06","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-04-14","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-04-21","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-04-28","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-05","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-12","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-19","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-25","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-06-02","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-09","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-16","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-23","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-30","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-07-07","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-07-14","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-07-21","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-07-28","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-04","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-11","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-18","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-25","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-01","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-08","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-15","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-22","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-29","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-10-06","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-10-13","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-10-20","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-10-27","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-03","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-10","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-17","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-24","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-12-01","current":-11.149317,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-08","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-15","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-22","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-29","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-05","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-12","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-19","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-26","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-02-02","current":3580.696307,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":849989270},{"date":"2024-02-09","current":3695.278586,"twenty":-18.868465,"median":34.494028,"eighty":71.562715,"marketCap":877188926},{"date":"2024-02-16","current":3580.696307,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":849989270},{"date":"2024-02-23","current":6044.215363,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1434781887},{"date":"2024-03-01","current":5614.531808,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1332783175},{"date":"2024-03-08","current":5012.974829,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1189984978},{"date":"2024-03-15","current":5012.974829,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1189984978},{"date":"2024-03-22","current":5098.911539,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1210384720},{"date":"2024-03-28","current":5.712129,"twenty":-18.868465,"median":34.334967,"eighty":71.562715,"marketCap":1094786179},{"date":"2024-04-05","current":5.215422,"twenty":-18.868465,"median":33.818844,"eighty":70.159525,"marketCap":999587381},{"date":"2024-04-12","current":5.28638,"twenty":-18.868465,"median":33.674679,"eighty":69.45793,"marketCap":1013187209},{"date":"2024-04-19","current":5.321859,"twenty":-18.868465,"median":33.674679,"eighty":68.054739,"marketCap":1019987124},{"date":"2024-04-26","current":4.789673,"twenty":-18.868465,"median":33.674679,"eighty":66.651549,"marketCap":917988411},{"date":"2024-05-03","current":4.967069,"twenty":-18.868465,"median":33.674679,"eighty":65.809634,"marketCap":951987982},{"date":"2024-05-10","current":4.505841,"twenty":-18.868465,"median":33.168481,"eighty":65.248358,"marketCap":863589098},{"date":"2024-05-17","current":4.470362,"twenty":-18.868465,"median":33.014392,"eighty":65.248358,"marketCap":856789184},{"date":"2024-05-24","current":4.186529,"twenty":-18.868465,"median":33.014392,"eighty":64.546763,"marketCap":802389870},{"date":"2024-05-31","current":4.257488,"twenty":-18.868465,"median":33.014392,"eighty":64.546763,"marketCap":815989699},{"date":"2024-06-07","current":4.257488,"twenty":-18.868465,"median":32.882334,"eighty":63.845168,"marketCap":815989699},{"date":"2024-06-14","current":4.54132,"twenty":-18.868465,"median":32.750277,"eighty":63.845168,"marketCap":870389012},{"date":"2024-06-21","current":4.718715,"twenty":-18.868465,"median":32.486161,"eighty":63.704849,"marketCap":904388583},{"date":"2024-06-28","current":4.328446,"twenty":-18.868465,"median":32.388046,"eighty":63.143572,"marketCap":829589527},{"date":"2024-07-05","current":4.612278,"twenty":-18.868465,"median":32.257974,"eighty":63.143572,"marketCap":883988840},{"date":"2024-07-12","current":4.470362,"twenty":-18.868465,"median":31.997829,"eighty":63.143572,"marketCap":856789184},{"date":"2024-07-19","current":4.612278,"twenty":-18.868465,"median":31.737684,"eighty":63.143572,"marketCap":883988840},{"date":"2024-07-26","current":4.115571,"twenty":-18.868465,"median":31.607612,"eighty":63.143572,"marketCap":788790042},{"date":"2024-08-02","current":4.044613,"twenty":-18.868465,"median":31.429701,"eighty":63.143572,"marketCap":775190214},{"date":"2024-08-09","current":3.725302,"twenty":-18.868465,"median":31.297643,"eighty":63.143572,"marketCap":713990986},{"date":"2024-08-16","current":3.654343,"twenty":-18.868465,"median":31.217394,"eighty":63.143572,"marketCap":700391158},{"date":"2024-08-23","current":3.938176,"twenty":-18.868465,"median":31.165586,"eighty":63.143572,"marketCap":754790471},{"date":"2024-08-30","current":3.583385,"twenty":-18.868465,"median":31.033528,"eighty":63.143572,"marketCap":686791330},{"date":"2024-09-06","current":2.802846,"twenty":-18.868465,"median":30.697104,"eighty":63.143572,"marketCap":537193218},{"date":"2024-09-13","current":2.66093,"twenty":-18.868465,"median":30.505298,"eighty":63.143572,"marketCap":509993562},{"date":"2024-09-20","current":3.11657,"twenty":-18.868465,"median":5.978222,"eighty":63.143572,"marketCap":543993132},{"date":"2024-09-27","current":2.802846,"twenty":-18.868465,"median":5.392817,"eighty":63.143572,"marketCap":537193218},{"date":"2024-10-04","current":2.802846,"twenty":-18.868465,"median":5.321859,"eighty":63.143572,"marketCap":537193218},{"date":"2024-10-10","current":3.193116,"twenty":-18.868465,"median":5.28638,"eighty":63.143572,"marketCap":611992274},{"date":"2024-10-18","current":2.944762,"twenty":-18.868465,"median":5.197682,"eighty":63.143572,"marketCap":564392875},{"date":"2024-10-25","current":3.902697,"twenty":-18.868465,"median":4.967069,"eighty":63.143572,"marketCap":747990557},{"date":"2024-11-01","current":5.67665,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1087986265},{"date":"2024-11-08","current":7.663478,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1468781458},{"date":"2024-11-15","current":5.960483,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1142385578},{"date":"2024-11-22","current":6.031441,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1155985407},{"date":"2024-11-29","current":6.137878,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1176385149},{"date":"2024-12-06","current":6.315273,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1210384720},{"date":"2024-12-13","current":6.386231,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1223984548},{"date":"2024-12-20","current":6.279794,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1203584806},{"date":"2024-12-27","current":6.244315,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1196784892},{"date":"2025-01-03","current":6.208836,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1189984978},{"date":"2025-01-10","current":5.925003,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1135585664},{"date":"2025-01-17","current":6.031441,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1155985407},{"date":"2025-01-24","current":5.854045,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1121985836},{"date":"2025-01-28","current":5.960483,"twenty":-18.868465,"median":4.896111,"eighty":63.143572,"marketCap":1142385578},{"date":"2025-02-07","current":6.031441,"twenty":-18.868465,"median":4.860632,"eighty":63.283891,"marketCap":1155985407},{"date":"2025-02-14","current":5.605692,"twenty":-18.868465,"median":4.860632,"eighty":63.283891,"marketCap":1074386437},{"date":"2025-02-21","current":5.67665,"twenty":-18.868465,"median":4.860632,"eighty":63.283891,"marketCap":1087986265},{"date":"2025-02-28","current":5.002548,"twenty":-18.868465,"median":4.825153,"eighty":63.283891,"marketCap":958787896},{"date":"2025-03-07","current":4.612278,"twenty":-18.868465,"median":4.789673,"eighty":63.42421,"marketCap":883988840},{"date":"2025-03-14","current":4.647757,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":890788754},{"date":"2025-03-21","current":44.656605,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":809189785},{"date":"2025-03-28","current":45.782402,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":829589527},{"date":"2025-04-03","current":45.782402,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":829589527},{"date":"2025-04-11","current":47.65873,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":863589098},{"date":"2025-04-17","current":50.285589,"twenty":-18.868465,"median":4.718715,"eighty":63.283891,"marketCap":911188497},{"date":"2025-04-25","current":48.033995,"twenty":-18.868465,"median":4.718715,"eighty":63.56453,"marketCap":870389012},{"date":"2025-05-02","current":54.41351,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":985987553},{"date":"2025-05-09","current":63.79515,"twenty":-18.868465,"median":4.718715,"eighty":63.845168,"marketCap":1155985407},{"date":"2025-05-16","current":72.050993,"twenty":-18.868465,"median":4.718715,"eighty":63.845168,"marketCap":1305583518},{"date":"2025-05-23","current":83.044178,"twenty":-18.868465,"median":4.718715,"eighty":64.266125,"marketCap":1504783003},{"date":"2025-05-30","current":79.688857,"twenty":-18.868465,"median":4.718715,"eighty":64.546763,"marketCap":1443983690},{"date":"2025-06-06","current":80.947102,"twenty":-18.868465,"median":4.718715,"eighty":65.248358,"marketCap":1466783432},{"date":"2025-06-13","current":79.269442,"twenty":-18.868465,"median":4.718715,"eighty":65.248358,"marketCap":1436383776},{"date":"2025-06-20","current":106.950835,"twenty":-18.868465,"median":4.718715,"eighty":65.248358,"marketCap":1937978110},{"date":"2025-06-27","current":100.240194,"twenty":-18.868465,"median":4.718715,"eighty":66.651549,"marketCap":1816379484},{"date":"2025-07-04","current":104.85376,"twenty":-18.868465,"median":4.718715,"eighty":67.547806,"marketCap":1899978540},{"date":"2025-07-11","current":113.24206,"twenty":-18.868465,"median":4.718715,"eighty":68.481536,"marketCap":2051976823},{"date":"2025-07-18","current":113.24206,"twenty":-18.868465,"median":4.718715,"eighty":69.45793,"marketCap":2051976823},{"date":"2025-07-25","current":113.24206,"twenty":-18.868465,"median":4.718715,"eighty":70.159525,"marketCap":2051976823}],"updateTime":1753610851354}}}