港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

商汤-W

1.470

+0.0705.00%

成交量：7.12亿

成交额：10.35亿

市值：544.00亿

市盈率：-10.50

高：1.500

开：1.410

低：1.400

收：1.400

数据加载中...

总览公司新闻公告

生成式AI赚了24亿，为啥它还是差点“撑不下去”？

阿尔法工场

商汤－Ｗ(00020)出现大手卖出270万股，成交价$1.45，涉资391.5万

阿斯达克财经

商汤绝影CEO王晓刚：智能驾驶与智能座舱的发展路径

Ofweek光电信息网

新民·科技前沿｜商汤绝影CEO王晓刚：智能汽车如何驶向AGI时代

商汤-W04月23日主力净流出3550万元散户资金买入

商汤－Ｗ(00020)出现大手卖出120万股，成交价$1.44，涉资172.8万

阿斯达克财经

商汤(00020.HK)与上海徐汇文旅局合作为游客提供拟人化“贴身导游”服务

阿斯达克财经

商汤科技与上海徐汇文旅局达成合作

每日经济新闻

商汤科技与上海徐汇文旅局达成合作

生成式AI大爆发商汤科技喜与忧

每日卖空追踪 | 商汤-WR 04月22日卖空量成交2.1万股，卖空比例为28%

中移香港与商汤科技签署合作备忘录开拓AI与通讯融合新机遇

每日卖空追踪 | 商汤-W 04月22日卖空量成交2178.6万股，卖空比例为10.67%

商汤-W04月22日主力净流入1558万元散户资金抛售

商汤－Ｗ(00020)出现大手买入160万股，成交价$1.41，涉资225.6万

阿斯达克财经

不断裁员降薪国内AI独角兽商汤云依图从断臂求生- DoNews

格隆汇沽空预警榜 | 4月17日

商汤科技从算力底座到商业产品落地：AI如何重构行业的增长新范式？

21世纪经济报道

“专利巨人”与“盈利侏儒”：旷视科技的冰火两重天

中证香港300信息技术指数报16972.51点，前十大权重包含商汤-W等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00020/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","market":"HK","secType":"STK","nameCN":"商汤-W","latestPrice":1.47,"timestamp":1749456493020,"preClose":1.4,"halted":0,"volume":712020625,"delay":0,"floatShares":37007000000,"shares":37007000000,"eps":-0.14004156770183412,"marketStatus":"已收盘","change":0.07,"latestTime":"06-09 16:08:13","open":1.41,"high":1.5,"low":1.4,"amount":1034941542,"amplitude":0.071429,"askPrice":1.47,"askSize":5728000,"bidPrice":1.46,"bidSize":24657000,"shortable":3,"etf":0,"ttmEps":-0.14004156770183412,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.4,"dividendRate":1.071429,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.156207,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SET.HK","impliedVol":0.4915,"impliedVolPercentile":0.1469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","floatShares":37007000000,"roa":"-9.33%","roe":"-18.41%","lyrEps":-0.140042,"volumeRatio":2.156207,"shares":37007000000,"dividePrice":0,"high":1.5,"amplitude":0.071429,"preClose":1.4,"low":1.4,"week52Low":1,"pbRate":"2.12","psRate":"13.20","week52High":2.35,"institutionHeld":0,"latestPrice":1.47,"committee":0.622972,"eps":-0.14004156770183412,"divideRate":0,"volume":712020625,"delay":0,"ttmEps":-0.14004156770183412,"open":1.41,"prevYearClose":1.49,"prevWeekClose":1.4,"prevMonthClose":1.4,"prevQuarterClose":1.49,"fiveDayClose":1.38,"twentyDayClose":1.56,"sixtyDayClose":1.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00020\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530920273","title":"生成式AI赚了24亿，为啥它还是差点“撑不下去”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920273","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:43","pubTimestamp":1745563435,"startTime":"0","endTime":"0","summary":"生成式 AI 业务成为商汤集团的增长引擎，不仅收入实现三位数增长，在技术和市场方面也成果斐然。商汤集团在 2024 年展现出了强大的技术实力和业务拓展能力，尤其是生成式 AI 业务的快速增长，为公司未来发展奠定了坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514543494e212c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514543494e212c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":0},{"id":"2530069941","title":"商汤－Ｗ(00020)出现大手卖出270万股，成交价$1.45，涉资391.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530069941","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530069941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:14","pubTimestamp":1745550840,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:14出现大手卖出，成交量为270万，成交价为港币$1.45，涉资391.5万。至目前为止，股价升1.399%，今日最高价为$1.46，而最低价为$1.42，总成交量为1.234亿股，总成交金额港币$1.778亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504257563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","80020","BK1109","BK1613","00020"],"gpt_icon":0},{"id":"2529426896","title":"商汤绝影CEO王晓刚：智能驾驶与智能座舱的发展路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2529426896","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529426896?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:46","pubTimestamp":1745473560,"startTime":"0","endTime":"0","summary":"在车展前的商汤绝影媒体沟通会上，商汤科技联合创始人、首席科学家、商汤绝影CEO王晓刚深入探讨了辅助驾驶与智能座舱的未来发展方向。商汤绝影通过MOE架构和工程化优化，在有限算力下实现高性能模型部署，为量产落地提供了可行路径。2024年，商汤已协助车企实现ENCAP最高分，未来将深化与合资和全球品牌合作，抓住海外市场对高阶智驾和智能座舱的需求增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413575394e08dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413575394e08dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","00020","BK1613","BK1109","80020"],"gpt_icon":1},{"id":"2529529487","title":"新民·科技前沿｜商汤绝影CEO王晓刚：智能汽车如何驶向AGI时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2529529487","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529529487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:23","pubTimestamp":1745396638,"startTime":"0","endTime":"0","summary":"AGI时代下，未来汽车出行会是怎么样的？在2025上海车展开幕之际，新民晚报记者采访了商汤科技联合创始人、首席科学家、商汤绝影CEO王晓刚。商汤绝影是最专注于汽车行业领先的AI公司，旨在推动智能汽车加速驶入通用人工智能时代。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385842825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4017","BK1613","BK1109","AGI","LU0055631609.USD","LU0498741114.HKD","LU0498741890.SGD","BK1615","LU0496367417.USD","80020","00020","LU0368265764.SGD"],"gpt_icon":0},{"id":"2529520024","title":"商汤-W04月23日主力净流出3550万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396155,"startTime":"0","endTime":"0","summary":"04月23日，商汤-W股价收平报1.43元，成交金额4.69亿元，换手率0.89%，振幅2.80%，量比1.13。商汤-W今日主力资金净流出3550万元，上一交易日主力净流入1558万元。该股近5个交易日下跌2.04%，主力资金累计净流出1.21亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5830万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170753a463ac32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170753a463ac32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","80020","00020","BK1615"],"gpt_icon":0},{"id":"2529473955","title":"商汤－Ｗ(00020)出现大手卖出120万股，成交价$1.44，涉资172.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529473955","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529473955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:04","pubTimestamp":1745391840,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午03:04出现大手卖出，成交量为120万，成交价为港币$1.44，涉资172.8万。至目前为止，股价升1.399%，今日最高价为$1.47，而最低价为$1.43，总成交量为2.651亿股，总成交金额港币$3.84亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25042310425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1615","BK1109","80020","00020"],"gpt_icon":0},{"id":"2529889543","title":"商汤(00020.HK)与上海徐汇文旅局合作 为游客提供拟人化“贴身导游”服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2529889543","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529889543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:16","pubTimestamp":1745385360,"startTime":"0","endTime":"0","summary":"商汤-W(00020.HK) 表示，与上海徐汇区文旅局达成合作，将基于商汤最新AI大模型日日新SenseNova V6，打造智慧文旅新技术与应用成果，为游客提供拟人化的“贴身导游”服务。商汤AI技术能助力游客更深入了解徐汇文旅资源，提升旅游体验，其大模型具备多模态推理等能力，有望推动徐汇文旅产业数字化转型。(ta/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-23 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230216175509573_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230216175509573_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435359/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1615","BK1613","BK1109","00020"],"gpt_icon":0},{"id":"2529051015","title":"商汤科技与上海徐汇文旅局达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529051015","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529051015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 12:18","pubTimestamp":1745381925,"startTime":"0","endTime":"0","summary":"每经AI快讯，近日，商汤科技与上海徐汇区文旅局达成合作，基于商汤最新AI大模型日日新SenseNovaV6，打造智慧文旅新技术与应用成果，可为游客提供拟人化的“贴身导游”服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233385629833.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385629833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","00020","80020","BK1613","BK1109"],"gpt_icon":0},{"id":"2529512820","title":"商汤科技与上海徐汇文旅局达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512820","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 12:09","pubTimestamp":1745381384,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1109","80020","BK1615","00020","BK1613"],"gpt_icon":0},{"id":"2529599730","title":"生成式AI大爆发 商汤科技喜与忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599730","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:11","pubTimestamp":1745370714,"startTime":"0","endTime":"0","summary":"AI大潮翻滚，红利风口往往率先惠及有准备者。4月10日，在2025年技术交流日活动上，商汤科技SenseTime正式发布大装置SenseCore 2.0。频频唤新落子，伴随“一基两翼”的形成，商汤科技似乎已握住了打开AI应用场景的金钥匙。目前，生成式AI是商汤营收的中流砥柱，2024年超过24亿元，同比增长103%；连续两年保持三位数增速，收入占比由2023年的34.8%提至63.7%。细分业务，目前主要涵盖生成式AI、视觉AI和智能汽车三大板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1109","80020","BK1615","00020","BK1613"],"gpt_icon":0},{"id":"2529505225","title":"每日卖空追踪 | 商汤-WR 04月22日卖空量成交2.1万股，卖空比例为28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:37","pubTimestamp":1745354267,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间04月22日，涨1.52%，卖空量成交2.1万股，较上一交易日减少89.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423043753a462ea3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423043753a462ea3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","80020","BK1109","00020","BK1613"],"gpt_icon":0},{"id":"2529867305","title":"中移香港与商汤科技签署合作备忘录 开拓AI与通讯融合新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2529867305","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529867305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:36","pubTimestamp":1745329015,"startTime":"0","endTime":"0","summary":"新华财经香港4月22日电（记者林迎楠）中国移动香港有限公司与商汤集团有限公司22日签署合作备忘录，双方将发挥在人工智能与通讯科技领域的核心优势，提升客户体验与行业服务水平，助力推动香港晋身国际创科中心。据介绍，中国移动香港与商汤科技此前曾共同推动在多个场景中展示AI+5G融合技术成果，有效推动香港创科落地与缔造社会效益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384705357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00020","BK1109","80020","BK1615","BK1613"],"gpt_icon":1},{"id":"2529292983","title":"每日卖空追踪 | 商汤-W 04月22日卖空量成交2178.6万股，卖空比例为10.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529292983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529292983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:30","pubTimestamp":1745310610,"startTime":"0","endTime":"0","summary":"商汤-W北京时间04月22日，涨2.14%，卖空量成交2178.6万股，较上一交易日减少38.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171901a6c38df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171901a6c38df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","80020","00020","BK1613","BK1109"],"gpt_icon":0},{"id":"2529329267","title":"商汤-W04月22日主力净流入1558万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309835,"startTime":"0","endTime":"0","summary":"04月22日, 商汤-W股价涨2.14%，报收1.43元，成交金额2.89亿元，换手率0.56%，振幅2.86%，量比0.63。商汤-W今日主力资金净流入1558万元，上一交易日主力净流出1669万元。该股主力净额占比0.03%，港股市场排名204/2647。|04月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.18%|#|高地股份|2.27%|#|易纬集团|1.10%|#|...|...|#204|商汤-W|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171650a4623c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171650a4623c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1615","BK1109","00020","80020"],"gpt_icon":0},{"id":"2529393444","title":"商汤－Ｗ(00020)出现大手买入160万股，成交价$1.41，涉资225.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393444","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:15","pubTimestamp":1745288100,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:15出现大手买入，成交量为160万，成交价为港币$1.41，涉资225.6万。至目前为止，股价升0.714%，今日最高价为$1.42，而最低价为$1.39，总成交量为5.641千万股，总成交金额港币$7.924千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504226988/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","00020","BK1613","BK1109","80020"],"gpt_icon":0},{"id":"2528858442","title":"不断裁员降薪 国内AI独角兽商汤云依图从断臂求生- DoNews","url":"https://stock-news.laohu8.com/highlight/detail?id=2528858442","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528858442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 13:51","pubTimestamp":1745128303,"startTime":"0","endTime":"0","summary":"DoNews4月20日消息，3月26日，商汤科技发布2024年度财报，全年总营收37.72亿元，净亏损43.06亿元，2018-2024年累计亏损超546亿元。另一家上市公司云从科技，此前财报显示，2024年总营收约3.98亿元，同比下降36.6%，归母净亏损达5.9-6.8亿元，2017-2024年累计亏损超44.75亿元。在八九年前，商汤科技与旷视科技、云从科技、依图科技并称为“AI四小龙”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420135523973e1c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420135523973e1c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","80020","00020","BK1615"],"gpt_icon":0},{"id":"2528018883","title":"格隆汇沽空预警榜 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528018883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 02:15","pubTimestamp":1745000100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.65%。其中，比亚迪股份-R、南方沪深三百、工银南方国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为43.81亿、27.71亿、26.69亿。瑞浦兰钧、美丽华酒店、互太纺织的偏离值排名前三位，分别为10.08、4.28、4.27。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19021549677536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01508","LU0501845795.SGD","HBBD.SI","00290","07788","01800","07311","07711","09766","BYDDY","81211","00666","03188","82331","IE0003795394.USD","HTCD.SI","BABA","01497","HMTD.SI","02800","80700","ANPDY","03133","00020","02013","80020","81810","82020","01477","LU1102505762.USD","HXXD.SI","09961","01211","03033","02020","09988","03199","89988","002594","01382","HYDD.SI","00071","01515"],"gpt_icon":1},{"id":"2528850050","title":"商汤科技从算力底座到商业产品落地：AI如何重构行业的增长新范式？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528850050","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528850050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 18:39","pubTimestamp":1744972759,"startTime":"0","endTime":"0","summary":"4月10日，商汤科技重磅推出全新升级的“日日新SenseNovaV6”大模型体系，在长思维链、推理、数理、全局记忆方面拥有显著优势，多模态推理能力稳居国内前列，对标OpenAIo1，数据分析能力大幅领先GPT-4o，并完美结合高效能与低成本，突破了成本边界，引业内热议。值得关注的是，3月26日商汤集团（0020.HK）发布了2024年财报，其数据表现仍为亮眼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183381384419.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381384419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","BK1613","80020","00020","BK1615"],"gpt_icon":0},{"id":"2528276030","title":"“专利巨人”与“盈利侏儒”：旷视科技的冰火两重天","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276030","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:30","pubTimestamp":1744965031,"startTime":"0","endTime":"0","summary":"大模型、多模态、开源生态等关键词不断刷新行业认知，而计算机视觉领域的老将旷视科技，却在技术领跑与生态滞后的矛盾中陷入两难。旷视科技的崛起离不开其在计算机视觉技术方面的深厚积累。截至2025年，旷视科技累计申请专利超1.2万件，其中人脸识别相关专利占比达58%，连续五年位居全球首位。凭借“城市大脑”项目，旷视科技2024年拿下全国23个省级行政区的智慧安防订单，政府业务营收同比增长62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["80020","BK1613","BK1109","00020","BK1615"],"gpt_icon":0},{"id":"2528036521","title":"中证香港300信息技术指数报16972.51点，前十大权重包含商汤-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:19","pubTimestamp":1744960782,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300信息技术指数近一个月下跌22.27%，近三个月上涨12.49%，年至今上涨14.81%。从中证香港300信息技术指数持仓的市场板块来看，香港证券交易所占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18151949653740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000915.SH","BK1109","80020","BK1613","00020","BK1615","399915"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00020","date":"2025-06-06","current":-11.071228,"percent":0.156036,"low":-21.176401,"twenty":-10.576433,"median":-7.390437,"eighty":-4.078061,"high":13.942277,"avg":-7.06629,"sd":5.525349,"marketCap":51810319400},"quantilePoints":[{"date":"2020-06-12","current":13.483503,"twenty":5.376808,"median":5.908812,"eighty":6.640717,"marketCap":123684169541},{"date":"2020-06-19","current":13.718485,"twenty":5.385262,"median":5.924241,"eighty":6.687917,"marketCap":125839661293},{"date":"2020-06-26","current":13.718485,"twenty":5.392508,"median":5.935986,"eighty":7.080043,"marketCap":125839661293},{"date":"2020-07-03","current":13.718485,"twenty":5.392508,"median":5.942025,"eighty":7.328147,"marketCap":125839661293},{"date":"2020-07-10","current":13.718485,"twenty":5.398547,"median":5.954299,"eighty":7.509686,"marketCap":125839661293},{"date":"2020-07-17","current":13.718485,"twenty":5.42874,"median":5.972218,"eighty":11.715541,"marketCap":125839661293},{"date":"2020-07-24","current":13.718485,"twenty":5.442548,"median":5.981276,"eighty":12.230264,"marketCap":125839661293},{"date":"2021-12-31","current":-14.152842,"twenty":-12.055846,"median":-10.295378,"eighty":-9.932005,"marketCap":183053200000},{"date":"2022-01-07","current":-19.011257,"twenty":-20.184736,"median":-17.974883,"eighty":-10.367872,"marketCap":244958464000},{"date":"2022-01-14","current":-17.681223,"twenty":-19.384475,"median":-18.482903,"eighty":-12.754844,"marketCap":228317264000},{"date":"2022-01-21","current":-18.412303,"twenty":-18.99341,"median":-18.027482,"eighty":-15.853197,"marketCap":238301984000},{"date":"2022-01-28","current":-16.40394,"twenty":-18.927918,"median":-17.820968,"eighty":-16.724694,"marketCap":211766768000},{"date":"2022-02-04","current":-17.710401,"twenty":-18.892189,"median":-17.755622,"eighty":-16.93853,"marketCap":228520468000},{"date":"2022-02-11","current":-17.389625,"twenty":-18.523234,"median":-17.697633,"eighty":-16.986767,"marketCap":224834654000},{"date":"2022-02-18","current":-15.963591,"twenty":-18.442572,"median":-17.605943,"eighty":-16.540587,"marketCap":207410806000},{"date":"2022-02-25","current":-17.056272,"twenty":-18.442572,"median":-17.605835,"eighty":-16.787568,"marketCap":222154062000},{"date":"2022-03-04","current":-17.64121,"twenty":-18.412303,"median":-17.532317,"eighty":-16.595857,"marketCap":229860764000},{"date":"2022-03-11","current":-16.740709,"twenty":-18.027482,"median":-17.453662,"eighty":-16.595857,"marketCap":217798100000},{"date":"2022-03-18","current":-16.187132,"twenty":-17.974883,"median":-17.229887,"eighty":-16.498404,"marketCap":209756324000},{"date":"2022-03-25","current":-10.01433,"twenty":-17.841093,"median":-17.056272,"eighty":-16.40394,"marketCap":211096620000},{"date":"2022-04-01","current":-9.716649,"twenty":-17.818427,"median":-16.980543,"eighty":-16.142885,"marketCap":205065288000},{"date":"2022-04-08","current":-9.55374,"twenty":-17.80436,"median":-16.948003,"eighty":-15.297143,"marketCap":201714548000},{"date":"2022-04-14","current":-8.36145,"twenty":-17.785988,"median":-16.85251,"eighty":-9.981761,"marketCap":176248924000},{"date":"2022-04-22","current":-7.775556,"twenty":-17.749811,"median":-16.796925,"eighty":-9.855987,"marketCap":160835520000},{"date":"2022-04-29","current":-8.528383,"twenty":-17.705294,"median":-16.595857,"eighty":-9.722898,"marketCap":173568332000},{"date":"2022-05-06","current":-7.802924,"twenty":-17.694351,"median":-16.586419,"eighty":-9.524953,"marketCap":157484780000},{"date":"2022-05-13","current":-7.759132,"twenty":-17.681223,"median":-16.534952,"eighty":-8.446566,"marketCap":153798966000},{"date":"2022-05-20","current":-8.101876,"twenty":-17.64121,"median":-16.41478,"eighty":-8.187699,"marketCap":162845964000},{"date":"2022-05-27","current":-8.025485,"twenty":-17.614179,"median":-16.250684,"eighty":-8.047229,"marketCap":161170594000},{"date":"2022-06-02","current":-9.74181,"twenty":-17.607677,"median":-16.142885,"eighty":-8.048711,"marketCap":196688438000},{"date":"2022-06-10","current":-9.456873,"twenty":-17.605878,"median":-15.773404,"eighty":-8.088176,"marketCap":189651884000},{"date":"2022-06-17","current":-10.002504,"twenty":-17.488207,"median":-10.657848,"eighty":-8.101091,"marketCap":200374252000},{"date":"2022-06-24","current":-9.562992,"twenty":-17.454746,"median":-10.008417,"eighty":-8.138031,"marketCap":192332476000},{"date":"2022-06-30","current":-5.223656,"twenty":-17.45369,"median":-10.008417,"eighty":-8.128992,"marketCap":104878162000},{"date":"2022-07-08","current":-4.301334,"twenty":-17.446663,"median":-9.932907,"eighty":-8.04127,"marketCap":86449092000},{"date":"2022-07-15","current":-3.634802,"twenty":-17.410574,"median":-9.886491,"eighty":-8.002137,"marketCap":72375984000},{"date":"2022-07-22","current":-4.086472,"twenty":-17.319957,"median":-9.848922,"eighty":-7.819133,"marketCap":81422982000},{"date":"2022-07-29","current":-3.91353,"twenty":-17.151494,"median":-9.823009,"eighty":-7.768986,"marketCap":78072242000},{"date":"2022-08-05","current":-3.755132,"twenty":-17.061823,"median":-9.750933,"eighty":-7.599777,"marketCap":74721502000},{"date":"2022-08-12","current":-3.750022,"twenty":-17.034074,"median":-9.736134,"eighty":-6.462132,"marketCap":74721502000},{"date":"2022-08-19","current":-3.567116,"twenty":-16.999771,"median":-9.706786,"eighty":-4.324391,"marketCap":70365540000},{"date":"2022-08-26","current":-4.049681,"twenty":-16.979299,"median":-9.558366,"eighty":-4.147017,"marketCap":76731946000},{"date":"2022-09-02","current":-4.011029,"twenty":-16.964214,"median":-9.517756,"eighty":-4.099165,"marketCap":75726724000},{"date":"2022-09-09","current":-4.061989,"twenty":-16.946109,"median":-9.375625,"eighty":-4.085738,"marketCap":76396872000},{"date":"2022-09-16","current":-3.595468,"twenty":-16.917518,"median":-9.137424,"eighty":-4.06502,"marketCap":66997800000},{"date":"2022-09-23","current":-3.55229,"twenty":-16.859207,"median":-8.528383,"eighty":-4.017694,"marketCap":64922536500},{"date":"2022-09-30","current":-2.923875,"twenty":-16.813925,"median":-8.402751,"eighty":-3.915953,"marketCap":53539560000},{"date":"2022-10-07","current":-2.905768,"twenty":-16.802539,"median":-8.302015,"eighty":-3.845281,"marketCap":53204937750},{"date":"2022-10-14","current":-2.290427,"twenty":-16.778196,"median":-8.14707,"eighty":-3.803613,"marketCap":41493159000},{"date":"2022-10-21","current":-2.343418,"twenty":-16.711739,"median":-8.073515,"eighty":-3.743213,"marketCap":42162403500},{"date":"2022-10-28","current":-2.217025,"twenty":-16.594838,"median":-8.032332,"eighty":-3.699545,"marketCap":39820047750},{"date":"2022-11-04","current":-2.453973,"twenty":-16.589893,"median":-8.004517,"eighty":-3.656802,"marketCap":44504759250},{"date":"2022-11-11","current":-3.108951,"twenty":-16.577253,"median":-7.924781,"eighty":-3.599939,"marketCap":56885782500},{"date":"2022-11-18","current":-3.688513,"twenty":-16.53946,"median":-7.818554,"eighty":-3.594031,"marketCap":67259072250},{"date":"2022-11-25","current":-3.274069,"twenty":-16.527642,"median":-7.80033,"eighty":-3.532952,"marketCap":59228138250},{"date":"2022-12-02","current":-3.654931,"twenty":-16.483847,"median":-7.725346,"eighty":-3.51935,"marketCap":67259072250},{"date":"2022-12-09","current":-4.323934,"twenty":-16.421283,"median":-7.603036,"eighty":-3.527086,"marketCap":80309340000},{"date":"2022-12-16","current":-3.828405,"twenty":-16.397589,"median":-7.393976,"eighty":-3.530889,"marketCap":70939917000},{"date":"2022-12-23","current":-3.899424,"twenty":-16.347886,"median":-5.223656,"eighty":-3.544038,"marketCap":72278406000},{"date":"2022-12-30","current":-3.959636,"twenty":-16.274985,"median":-4.4904,"eighty":-3.550227,"marketCap":74286139500},{"date":"2023-01-06","current":-3.795786,"twenty":-16.212553,"median":-4.342378,"eighty":-3.561186,"marketCap":71943783750},{"date":"2023-01-13","current":-3.845819,"twenty":-16.160584,"median":-4.301334,"eighty":-3.582284,"marketCap":74286139500},{"date":"2023-01-20","current":-3.791738,"twenty":-16.060858,"median":-4.248465,"eighty":-3.593162,"marketCap":72613028250},{"date":"2023-01-27","current":-4.734337,"twenty":-16.006173,"median":-4.248465,"eighty":-3.593672,"marketCap":90682629750},{"date":"2023-02-03","current":-4.901125,"twenty":-15.963591,"median":-4.301334,"eighty":-3.595468,"marketCap":94363474500},{"date":"2023-02-10","current":-4.703449,"twenty":-15.583218,"median":-4.342378,"eighty":-3.617825,"marketCap":90013385250},{"date":"2023-02-17","current":-4.412976,"twenty":-14.152842,"median":-4.412976,"eighty":-3.634802,"marketCap":83655562500},{"date":"2023-02-24","current":-4.485465,"twenty":-10.657848,"median":-4.388955,"eighty":-3.64882,"marketCap":83990184750},{"date":"2023-03-03","current":-4.776334,"twenty":-10.359299,"median":-4.485465,"eighty":-3.650688,"marketCap":90013385250},{"date":"2023-03-10","current":-4.489867,"twenty":-4.500569,"median":-4.489867,"eighty":-4.480055,"marketCap":83990184750},{"date":"2023-03-17","current":-4.836605,"twenty":-7.80033,"median":-2.45097,"eighty":6.219802,"marketCap":91351874250},{"date":"2023-03-24","current":-5.079468,"twenty":-7.775556,"median":-2.756997,"eighty":6.196555,"marketCap":97040452500},{"date":"2023-03-31","current":-12.889364,"twenty":-7.80033,"median":-2.916212,"eighty":6.178437,"marketCap":89009518500},{"date":"2023-04-06","current":-16.146347,"twenty":-7.817974,"median":-2.942041,"eighty":6.178437,"marketCap":111429209250},{"date":"2023-04-14","current":-14.192832,"twenty":-7.969622,"median":-3.03342,"eighty":6.176,"marketCap":98044319250},{"date":"2023-04-21","current":-11.72844,"twenty":-8.029593,"median":-3.143979,"eighty":6.169589,"marketCap":80978584500},{"date":"2023-04-28","current":-12.697874,"twenty":-8.100306,"median":-3.199771,"eighty":6.155793,"marketCap":87019205000},{"date":"2023-05-05","current":-12.628328,"twenty":-8.243842,"median":-3.249545,"eighty":6.138885,"marketCap":86684515750},{"date":"2023-05-12","current":-11.193911,"twenty":-8.446063,"median":-3.307809,"eighty":6.126987,"marketCap":76309149000},{"date":"2023-05-19","current":-11.004987,"twenty":-9.139832,"median":-3.391859,"eighty":6.117862,"marketCap":73966324250},{"date":"2023-05-25","current":-10.500436,"twenty":-9.501695,"median":-3.415392,"eighty":6.117145,"marketCap":70284742500},{"date":"2023-06-02","current":-11.037887,"twenty":-9.562992,"median":-3.440451,"eighty":6.099729,"marketCap":73631635000},{"date":"2023-06-09","current":-10.953345,"twenty":-9.732272,"median":-3.495836,"eighty":6.086952,"marketCap":72962256500},{"date":"2023-06-16","current":-11.561406,"twenty":-9.789502,"median":-3.522154,"eighty":6.081804,"marketCap":76643838250},{"date":"2023-06-23","current":-10.660306,"twenty":-9.835719,"median":-3.535046,"eighty":6.076973,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-9.899202,"median":-3.567116,"eighty":6.06056,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-9.931103,"median":-3.59457,"eighty":6.037435,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-9.899202,"median":-3.634802,"eighty":6.013281,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-9.883582,"median":-3.65281,"eighty":6.004016,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-9.86963,"median":-3.68126,"eighty":6.00251,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-9.852463,"median":-3.688282,"eighty":5.987918,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-9.835719,"median":-3.698836,"eighty":5.979465,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-9.830264,"median":-3.71189,"eighty":5.978257,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-9.818978,"median":-3.735518,"eighty":5.973426,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-9.79486,"median":-3.744154,"eighty":5.967387,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.773104,"median":-3.755132,"eighty":5.956833,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.759298,"median":-3.777696,"eighty":5.954181,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.752121,"median":-3.795786,"eighty":5.954102,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.7471,"median":-3.819217,"eighty":5.94444,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.743543,"median":-3.828302,"eighty":5.938402,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.740721,"median":-3.843379,"eighty":5.935986,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.735361,"median":-3.850566,"eighty":5.932363,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.726718,"median":-3.859376,"eighty":5.927665,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.717692,"median":-3.869776,"eighty":5.92182,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.712704,"median":-3.900351,"eighty":5.915646,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.704384,"median":-3.91353,"eighty":5.909416,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.659718,"median":-3.926719,"eighty":5.900962,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.587581,"median":-3.948175,"eighty":5.888982,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.568976,"median":-3.981374,"eighty":5.879369,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.564074,"median":-4.011029,"eighty":5.873272,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-9.559291,"median":-4.031467,"eighty":5.869692,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-9.55374,"median":-4.049681,"eighty":5.869561,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-9.533502,"median":-4.069567,"eighty":5.869561,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-9.519893,"median":-4.084967,"eighty":5.86473,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-9.504907,"median":-4.093321,"eighty":5.863522,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-9.465837,"median":-4.105267,"eighty":5.863522,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-9.398159,"median":-4.102907,"eighty":5.858845,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-9.312198,"median":-4.116751,"eighty":5.857522,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-9.288985,"median":-4.107627,"eighty":5.855068,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-9.274599,"median":-4.137241,"eighty":5.849097,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-9.227819,"median":-4.149963,"eighty":5.843153,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-9.168425,"median":-4.209848,"eighty":5.837102,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-9.159944,"median":-4.250161,"eighty":5.833414,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-9.149486,"median":-4.248465,"eighty":5.830965,"marketCap":26775140000},{"date":"2024-03-28","current":-3.408561,"twenty":-9.139832,"median":-4.222006,"eighty":5.82621,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-9.135016,"median":-4.202497,"eighty":5.822578,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-9.129194,"median":-4.150164,"eighty":5.816527,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-9.084842,"median":-4.140787,"eighty":5.800741,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-9.00214,"median":-4.129785,"eighty":5.787467,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.964489,"median":-4.141391,"eighty":5.785036,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.947451,"median":-4.150365,"eighty":5.78502,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.94484,"median":-4.202497,"eighty":5.780189,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.936558,"median":-4.243646,"eighty":5.770529,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.912729,"median":-4.250668,"eighty":5.766907,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.841768,"median":-4.252607,"eighty":5.762066,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-8.758134,"median":-4.26826,"eighty":5.754804,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-8.73441,"median":-4.2938,"eighty":5.753601,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-8.68215,"median":-4.302706,"eighty":5.74758,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-8.679079,"median":-4.323934,"eighty":5.746373,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-8.679079,"median":-4.353586,"eighty":5.746373,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-8.679079,"median":-4.377819,"eighty":5.746373,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-8.679079,"median":-4.412976,"eighty":5.746373,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-8.679079,"median":-4.485465,"eighty":5.746373,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-8.679079,"median":-4.520243,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-8.679079,"median":-4.559951,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-8.679079,"median":-4.634282,"eighty":5.746373,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-8.679079,"median":-4.662972,"eighty":5.746373,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-8.679079,"median":-4.701959,"eighty":5.746373,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-8.679079,"median":-4.732781,"eighty":5.746373,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-8.68215,"median":-4.763237,"eighty":5.74758,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-8.68215,"median":-4.804353,"eighty":5.74758,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-8.918432,"median":-4.871543,"eighty":5.74758,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-8.971049,"median":-4.969521,"eighty":5.746373,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-9.056048,"median":-5.216527,"eighty":5.74758,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-9.132356,"median":-5.34203,"eighty":5.74758,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-9.132356,"median":-5.410715,"eighty":5.718496,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-9.145681,"median":-5.492429,"eighty":-2.219431,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-9.15323,"median":-5.547701,"eighty":-2.328081,"marketCap":55524946180},{"date":"2024-11-22","current":-8.094708,"twenty":-9.15323,"median":-5.590974,"eighty":-2.372912,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-9.15323,"median":-5.715134,"eighty":-2.449167,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-9.161641,"median":-5.799402,"eighty":-2.843461,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-9.170121,"median":-5.859061,"eighty":-2.930505,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-9.170121,"median":-5.882905,"eighty":-2.99181,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-9.170121,"median":-5.918959,"eighty":-3.121101,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-9.170121,"median":-6.055464,"eighty":-3.171,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-9.170121,"median":-6.135784,"eighty":-3.251345,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-9.170121,"median":-6.265097,"eighty":-3.287565,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-9.170121,"median":-6.349879,"eighty":-3.400721,"marketCap":56251203920},{"date":"2025-01-28","current":-9.603593,"twenty":-9.261212,"median":-6.377494,"eighty":-3.411293,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-9.450926,"median":-6.456593,"eighty":-3.499802,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-9.55374,"median":-6.536827,"eighty":-3.541975,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-9.598126,"median":-6.582886,"eighty":-3.595468,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-9.70078,"median":-6.620678,"eighty":-3.654931,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-9.728375,"median":-6.655152,"eighty":-3.695984,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-9.752121,"median":-6.738556,"eighty":-3.722646,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-9.773452,"median":-6.758438,"eighty":-3.749162,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.818978,"median":-6.803063,"eighty":-3.79111,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.84321,"median":-6.864631,"eighty":-3.821967,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.883582,"median":-6.939214,"eighty":-3.845331,"marketCap":52550466820},{"date":"2025-04-17","current":-11.386062,"twenty":-9.961776,"median":-6.989886,"eighty":-3.852889,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-10.041063,"median":-7.016146,"eighty":-3.891401,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-10.079407,"median":-7.08708,"eighty":-3.912168,"marketCap":57361425050},{"date":"2025-05-09","current":-11.997662,"twenty":-10.200365,"median":-7.180946,"eighty":-3.944419,"marketCap":55140982790},{"date":"2025-05-16","current":-11.580962,"twenty":-10.285126,"median":-7.237027,"eighty":-3.991257,"marketCap":53660687950},{"date":"2025-05-23","current":-11.148272,"twenty":-10.351444,"median":-7.292986,"eighty":-4.012536,"marketCap":51810319400},{"date":"2025-05-30","current":-11.099473,"twenty":-10.421576,"median":-7.338776,"eighty":-4.038101,"marketCap":51810319400},{"date":"2025-06-06","current":-11.071228,"twenty":-10.576433,"median":-7.390437,"eighty":-4.078061,"marketCap":51810319400}],"updateTime":1749453226111}}}