港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

商汤-W

1.750

+0.0201.16%

成交量：12.58亿

成交额：21.65亿

市值：647.62亿

市盈率：-12.47

高：1.780

开：1.740

低：1.670

收：1.730

数据加载中...

总览公司新闻公告

港股异动 | 商汤-W尾盘一度涨超9%，拟配售25亿港元用于支持生成式AI、具身智能等业务

港股异动 | 商汤-W(00020.HK)尾盘涨超9% 拟配售25亿港元用于支持生成式AI、具身智能等业务

异动解读 | 商汤科技获25亿港元融资，股价盘中大涨5.62%

异动解读 | 商汤科技盘中大涨5.62%，获无极资本25亿港元战略投资

商汤(00020.HK)将于WAIC 2025大模型论坛揭晓其具身智能“大脑”

阿斯达克财经

商汤－Ｗ(00020)出现大手买入210万股，成交价$1.6，涉资336万

阿斯达克财经

从AI四小龙到押注具身智能：商汤能否改写困局？

华博商业评论

独家 | 商汤“1+X”调整进展：6家生态企业融资约18亿元，持有股权价值约百亿

《股市简讯》中国商汤挫3.1%，折价6.25%配售新股筹资25亿港元

【湾区早参】广州上半年货物贸易进出口总额首次突破6000亿；东莞今年上半年GDP同比增长4.8%

智通港股早知道 | 香港金管局下周公布“稳定币发行人发牌制度”的摘要说明大摩预测美联储今年不降息

商汤计划通过配股融资25亿港元。

商汤新动态：徐冰领航曦望，融资十亿，深入剖析其押注AI芯片的战略布局

安防行业网

商汤拟向无极资本发行约16.67亿股新B类股份，净筹约24.98亿港元，进一步巩固在领先生成式人工智能领域的地位

商汤×华东院达成“AI+建筑”战略级合作，70年智慧焕发“日日新”

商汤科技SenseT...

独家 | 商汤科技将成立独立的具身智能公司

商汤－Ｗ(00020)出现大手卖出200万股，成交价$1.61，涉资322万

阿斯达克财经

商汤科技计划进军具身智能：核心团队已初步组建完毕

AI巨头，拟入局！

每日卖空追踪 | 商汤-WR 07月22日卖空量成交45万股，卖空比例为72.46%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00020/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","market":"HK","secType":"STK","nameCN":"商汤-W","latestPrice":1.75,"timestamp":1753430887024,"preClose":1.73,"halted":0,"volume":1258461688,"delay":0,"floatShares":37007000000,"shares":37007000000,"eps":-0.1403424537705639,"marketStatus":"休市中","change":0.02,"latestTime":"07-25 16:08:07","open":1.74,"high":1.78,"low":1.67,"amount":2165134277,"amplitude":0.063584,"askPrice":1.76,"askSize":19623000,"bidPrice":1.75,"bidSize":12758000,"shortable":3,"etf":0,"ttmEps":-0.1403424537705639,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.73,"dividendRate":0.9,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.843236566532653,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SET.HK","impliedVol":0.5687,"impliedVolPercentile":0.3862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","floatShares":37007000000,"roa":"-9.33%","roe":"-18.41%","lyrEps":-0.140342,"volumeRatio":1.843236566532653,"shares":37007000000,"dividePrice":0,"high":1.78,"amplitude":0.063584,"preClose":1.73,"low":1.67,"week52Low":1,"pbRate":"2.52","psRate":"15.68","week52High":2.35,"institutionHeld":0,"latestPrice":1.75,"committee":-0.212007,"eps":-0.1403424537705639,"divideRate":0,"volume":1258461688,"delay":0,"ttmEps":-0.1403424537705639,"open":1.74,"prevYearClose":1.49,"prevWeekClose":1.66,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.66,"twentyDayClose":1.47,"sixtyDayClose":1.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00020\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553726622","title":"港股异动 | 商汤-W尾盘一度涨超9%，拟配售25亿港元用于支持生成式AI、具身智能等业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553726622","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553726622?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:55","pubTimestamp":1753343708,"startTime":"0","endTime":"0","summary":"7月24日，$商汤-W$尾盘一度涨超9%，消息面上，$商汤科技$今早公布，根据一般授权配售新B类股份。预计配售总额约为25亿港元，扣除配售代理费及其他相关开支后，配售所得款项净额约为24.98亿港元。","market":"fut","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d388328e5e75f5d02eb50bfdeedbd551","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321466.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","BK4614","00020","BK1615","BK1109"],"gpt_icon":0},{"id":"2553666272","title":"港股异动 | 商汤-W(00020.HK)尾盘涨超9% 拟配售25亿港元用于支持生成式AI、具身智能等业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553666272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553666272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:45","pubTimestamp":1753343156,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d388328e5e75f5d02eb50bfdeedbd551","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1615","BK1109","BK1613","80020","00020"],"gpt_icon":0},{"id":"1120925425","title":"异动解读 | 商汤科技获25亿港元融资，股价盘中大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120925425","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120925425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:47","pubTimestamp":1753339622,"startTime":"0","endTime":"0","summary":"7月24日，人工智能领军企业商汤科技股价盘中大涨5.62%，引发市场广泛关注。该涨幅主要受到公司最新融资消息的推动。商汤科技今日早间宣布，将向无极资本配售约16.67亿股新B类股份，每股认购价1.5港元，较上一交易日收盘价1.6港元折让6.25%，预计募集资金总额约25亿港元。分析人士认为，此次大规模融资及公司在各个AI细分领域的积极布局，反映出投资者对商汤科技未来发展前景的信心，这也是推动其股价上涨的主要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d388328e5e75f5d02eb50bfdeedbd551","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00020"],"gpt_icon":0},{"id":"1154111829","title":"异动解读 | 商汤科技盘中大涨5.62%，获无极资本25亿港元战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1154111829","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154111829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:46","pubTimestamp":1753339606,"startTime":"0","endTime":"0","summary":"7月24日，港股上市公司商汤科技盘中大涨5.62%，股价创近期新高。这波涨势主要受到公司最新融资消息的推动。商汤科技今日早间宣布，公司将向无极资本管理有限公司配售约16.67亿股新B类股份，每股认购价为1.50港元，较上一交易日收盘价1.60港元折让6.25%，总募资额约25亿港元。随着生成式AI和具身智能等新兴技术的快速发展，商汤科技此次融资有望进一步巩固其在人工智能领域的领先地位，推动技术创新和商业化应用的落地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d388328e5e75f5d02eb50bfdeedbd551","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00020"],"gpt_icon":0},{"id":"2553727538","title":"商汤(00020.HK)将于WAIC 2025大模型论坛揭晓其具身智能“大脑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553727538","media":"阿斯达克财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553727538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 12:17","pubTimestamp":1753330620,"startTime":"0","endTime":"0","summary":"商汤(00020.HK) 宣布所承办的世界人工智能大会(WAIC)核心引擎“大爱无疆-模塑未来”WAIC 2025大模型论坛，将于7月27日在上海举行，在论坛上公司将揭晓其具身智能“大脑”，整合感知、视觉导航及多模态交互能力，旨在为机器人、智能设备等多种智能终端提供强大赋能。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-24 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181029132304478_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181029132304478_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1455691/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1615","BK1109","00020","BK1613"],"gpt_icon":0},{"id":"2553220851","title":"商汤－Ｗ(00020)出现大手买入210万股，成交价$1.6，涉资336万","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220851","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:40","pubTimestamp":1753324800,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:40出现大手买入，成交量为210万，成交价为港币$1.6，涉资336万。至目前为止，股价无升跌，今日最高价为$1.62，而最低价为$1.55，总成交量为3.223亿股，总成交金额港币$5.132亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507246284/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","00020","BK1109","80020","BK1615"],"gpt_icon":0},{"id":"2553391278","title":"从AI四小龙到押注具身智能：商汤能否改写困局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553391278","media":"华博商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553391278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:30","pubTimestamp":1753324200,"startTime":"0","endTime":"0","summary":"近日有媒体报道，商汤科技正计划成立独立的具身智能公司，核心成员由原智能驾驶、计算机视觉和机器人领域的专家组成，目前团队架构已初步成型，仍在持续扩招中。01从视觉龙头到AI转型商汤的转型实属无奈。在2016年前后，由商汤、旷视、云从、依图组成的“AI四小龙”曾是中国人工智能产业的代名词，凭借深厚的计算机视觉技术积累，在安防、智慧城市等领域攻城略地，风光无限。03押注具身智能，能否绝地反击？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724113930a6bec4fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724113930a6bec4fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","80020","BK1613","BK1109","BK1615"],"gpt_icon":0},{"id":"2553422755","title":"独家 | 商汤“1+X”调整进展：6家生态企业融资约18亿元，持有股权价值约百亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2553422755","media":"新浪科技","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553422755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:17","pubTimestamp":1753323420,"startTime":"0","endTime":"0","summary":"文 丨 新浪科技 周文猛商汤科技董事长兼CEO徐立宣布“1+X”架构调整完成233天后，商汤科技的“X”业务取得了多项实质性进展。近日，有知情人士对新浪科技透露，商汤科技“X”生态内6家企业已完成或接近完成累计约18亿元融资，且生态企业+被投企业股权价值累计达约100亿元。目前被曝出具体融资额度的“X”生态企业，累计融资额约11亿元。截至7月23日收盘，商汤集团在港股市值592.1亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101831a6be9d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101831a6be9d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1615","00020","BK1109","80020"],"gpt_icon":1},{"id":"2553802222","title":"《股市简讯》中国商汤挫3.1%，折价6.25%配售新股筹资25亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553802222","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553802222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:51","pubTimestamp":1753321893,"startTime":"0","endTime":"0","summary":"《股市简讯》中国商汤挫3.1%，折价6.25%配售新股筹资25亿港元* 中国人工智能企业--商汤0020.HK周四早盘一度挫3.1%，折价6.25%配售新股筹资25.0亿港元。* 商汤公告称，公司订立与认购人之间的认购协议，据此，认购人已有条件同意认购，且公司有条件同意配发及发行合共约16.66亿股认购股份，每股认购股份的认购价为1.50港元，总代价约为25亿港元。* 年初迄今，该股仍累计涨25.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL05O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80020","00020","BK1615","BK1613","BK1109"],"gpt_icon":0},{"id":"2553222996","title":"【湾区早参】广州上半年货物贸易进出口总额首次突破6000亿；东莞今年上半年GDP同比增长4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222996","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222996?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 08:25","pubTimestamp":1753316706,"startTime":"0","endTime":"0","summary":"根据广东省地区生产总值统一核算结果，2025年上半年，东莞市地区生产总值6067.84亿元，按不变价格计算，同比增长4.8%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020","LU0856984785.SGD","LU0516422366.SGD","LU0228367735.SGD","LU2125910500.SGD","80020","LU0327786744.USD","LU0417516902.SGD","02550","03931","CNHmain","LU1880383366.USD","LU0385154629.USD","UCmain","LVS","IE00BFXG1179.USD","02269","LU0819121731.USD","LU0456846285.SGD","LU1242518931.SGD","BK1109","02319","LU0128522157.USD","LU0417516738.SGD","LU0543330483.HKD","LU0823426480.USD","HK0000320223.HKD","IE0009570106.USD","LU0181495838.USD","LU0594300419.USD","LU0348825331.USD","LU0228659784.USD","LU2045819591.USD","LU0320764755.SGD","LU1769817179.HKD","CYB","BK4588","LU0516423174.USD","LU1794554557.SGD","MUCmain","MCNHmain","LU0052750758.USD","LU0328353924.USD","HK0000306701.USD","LU0823426308.USD","LU0651946864.USD","LU0072462343.USD","BK1576","LU0708995583.HKD"],"gpt_icon":1},{"id":"2553265772","title":"智通港股早知道 | 香港金管局下周公布“稳定币发行人发牌制度”的摘要说明 大摩预测美联储今年不降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 07:27","pubTimestamp":1753313275,"startTime":"0","endTime":"0","summary":"香港金管局总裁余伟文：将于下周公布“稳定币发行人发牌制度”的摘要说明香港金融管理局总裁余伟文发文表示，注意到最近已经出现了借推销数码资产和稳定币进行的诈骗行径，令民众蒙受损失。余伟文还表示，注意到近期市场上对申请程序有不少的传言，金管局将于下周公布“稳定币发行人发牌制度”的摘要说明，文件会阐述金管局接受和处理牌照申请的安排，有兴趣的人士请保持关注。2025 年上半年，香港市场新股发行规模大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX","LU2271345857.HKD","LU0267386448.USD","LU0234570918.USD","SG9999014674.SGD","BK4504","LU0320765646.SGD","IE00BZ1G4Q59.USD","BK1109","LU0225283273.USD","LU0106831901.USD","LU1074936037.SGD","LU1720051017.SGD","MESmain","OEX","HSCEI","HSTECH","ESmain","02689","SPXU","IVV","BK1551","LU0912757837.SGD","OEF","SH","BK4585","80020","LU0006306889.USD","YANG","UPRO","BK4581","LU1989772840.SGD","SDS","LU1732799900.SGD","LU1989772923.USD","00020","BK4534","LU0314104364.USD","LU0795875086.SGD","BK4614","LU2089284900.SGD","BK1615","SPY","BK4127","LU2089283258.USD","LU0158827781.USD","BK1223","SSO"],"gpt_icon":1},{"id":"2553226645","title":"商汤计划通过配股融资25亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553226645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553226645?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 07:22","pubTimestamp":1753312964,"startTime":"0","endTime":"0","summary":"商汤计划通过配股融资25亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724072605971ab6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724072605971ab6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1109","BK1613","80020","00020"],"gpt_icon":0},{"id":"2553676226","title":"商汤新动态：徐冰领航曦望，融资十亿，深入剖析其押注AI芯片的战略布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553676226","media":"安防行业网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553676226?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 07:15","pubTimestamp":1753312553,"startTime":"0","endTime":"0","summary":"不久后，在商汤2025年的股东大会上，徐冰正式宣布辞去执行董事及董事会秘书的职务，全身心投入到曦望的芯片事业中。尽管市场公开信息有限，但曦望的成立无疑与徐冰紧密相关。杭州曦望芯科智能科技有限公司的成立，标志着商汤在芯片业务上的全新布局。曦望的近十亿元融资，不仅为其未来的发展奠定了坚实的基础，也彰显了商汤在AI芯片领域的坚定决心。为了应对这一挑战，商汤在算力层采取了多管齐下的策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724073316a45fe60a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724073316a45fe60a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","06682","BK1613","80020","00020","BK1109"],"gpt_icon":0},{"id":"2553571225","title":"商汤拟向无极资本发行约16.67亿股新B类股份，净筹约24.98亿港元，进一步巩固在领先生成式人工智能领域的地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2553571225","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553571225?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 06:27","pubTimestamp":1753309628,"startTime":"0","endTime":"0","summary":"智通财经APP讯，商汤-W 公布，于2025年7月23日，该公司订立与认购人之间的认购协议;及与配售代理之间有关认购事项的配售协议。董事认为，认购事项将为集团提供了额外筹资的良好机会，带来长远发展效益，进一步巩固公司在领先生成式人工智能领域的地位，提升该技术市场渗透率，把握创新领域潜在机会，并提升公司的财务稳健性。","market":"sh","thumbnail":"https://static.tigerbbs.com/3b2be8352a2da2e1aeca513d0b204831","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b2be8352a2da2e1aeca513d0b204831"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321262.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"商汤拟向无极资本发行约16.67亿股新B类股份，净筹约24.98亿港元，进一步巩固在领先生成式人工智能领域的地位","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","80020","00020","BK1613","BK1615"],"gpt_icon":1},{"id":"2553217401","title":"商汤×华东院达成“AI+建筑”战略级合作，70年智慧焕发“日日新”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553217401","media":"商汤科技SenseT...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553217401?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:58","pubTimestamp":1753268333,"startTime":"0","endTime":"0","summary":"近日，商汤科技与中国建筑设计行业的领军企业——华建集团华东建筑设计研究院有限公司正式签署战略合作协议。华东院院长牛斌与商汤科技数字研究院院长李森代表双方签署协议。未来，商汤科技与华东院将并肩同行，以AI之力为砖瓦，以数据为栋梁，为推动建筑产业的革新升级、发展新质生产力注入源源不断的强大动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723194120a6bd4cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723194120a6bd4cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","80020","600629","BK1109","BK1613","BK1615"],"gpt_icon":0},{"id":"2553229832","title":"独家 | 商汤科技将成立独立的具身智能公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553229832","media":"雷锋网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553229832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:04","pubTimestamp":1753236240,"startTime":"0","endTime":"0","summary":"雷峰网AI 科技评论独家获悉：商汤科技将成立独立的具身智能公司，核心班底已经初步搭建起来，包括王晓刚、陶大程等视觉技术大咖，目前正在业内“招兵买马”。在此之前，商汤已着手布局具身智能领域。今年4月，商汤科技在2025技术交流日上展示了基于大装置SenseCore 2.0训练的具身智能成果——AI超市“双机协作”采购场景。据悉，今年WAIC期间，商汤科技也将发布日日新6.5大模型及具身智能平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723102053954de1e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723102053954de1e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1615","BK1613","BK1109","80020"],"gpt_icon":0},{"id":"2553026020","title":"商汤－Ｗ(00020)出现大手卖出200万股，成交价$1.61，涉资322万","url":"https://stock-news.laohu8.com/highlight/detail?id=2553026020","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553026020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:00","pubTimestamp":1753236000,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:00出现大手卖出，成交量为200万，成交价为港币$1.61，涉资322万。至目前为止，股价升0.625%，今日最高价为$1.63，而最低价为$1.6，总成交量为6.617千万股，总成交金额港币$1.069亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507234936/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1615","00020","BK1109","BK1613"],"gpt_icon":0},{"id":"2553561261","title":"商汤科技计划进军具身智能：核心团队已初步组建完毕","url":"https://stock-news.laohu8.com/highlight/detail?id=2553561261","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553561261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:38","pubTimestamp":1753227488,"startTime":"0","endTime":"0","summary":"快科技7月23日消息，据媒体报道，商汤科技正积极布局具身智能领域，其核心团队已初步组建完毕，并持续在业内“招贤纳士”。商汤计划在即将到来的2025世界人工智能大会上，正式发布其具身智能平台。为加速技术落地，商汤已于今年4月与松应科技达成战略合作，双方将聚焦具身智能的数据仿真、研发管线优化及客户服务，共同推进规模化应用。商汤的进军并非孤例，具身智能领域正迎来资本热潮。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072307405497b1592c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072307405497b1592c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83690","80020","MPNGY","BK1109","03690","JD","00020","BK1615","BK1613"],"gpt_icon":0},{"id":"2553250993","title":"AI巨头，拟入局！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250993","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250993?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:13","pubTimestamp":1753200780,"startTime":"0","endTime":"0","summary":"商汤科技计划进军具身智能领域，团队正在组建中国基金报记者 赵心怡具身智能热度持续升温，AI巨头争相入局！记者还了解到，在即将到来的2025世界人工智能大会上，商汤将发布具身智能平台，集成感知、视觉导航及多模态交互能力，旨在为机器人、智能设备等多种智能终端提供强大赋能。事实上，商汤布局具身智能早已有迹可循。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-23/doc-infhkmnh6970067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00020","BK1615","BK1613","BK1109","80020"],"gpt_icon":0},{"id":"2553323512","title":"每日卖空追踪 | 商汤-WR 07月22日卖空量成交45万股，卖空比例为72.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553323512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553323512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173043,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间07月22日，跌2.01%，卖空量成交45万股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172724a45bf7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172724a45bf7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","80020","BK1615","00020","BK1613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00020","date":"2025-07-25","current":-13.795992,"percent":0.07281,"low":-21.176401,"twenty":-10.987892,"median":-7.670849,"eighty":-4.304405,"high":-2.180569,"avg":-8.037668,"sd":3.793836,"marketCap":64762899250},"quantilePoints":[{"date":"2021-12-31","current":-14.152842,"twenty":-12.055846,"median":-10.295378,"eighty":-9.932005,"marketCap":183053200000},{"date":"2022-01-07","current":-19.011257,"twenty":-20.184736,"median":-17.974883,"eighty":-10.367872,"marketCap":244958464000},{"date":"2022-01-14","current":-17.681223,"twenty":-19.384475,"median":-18.482903,"eighty":-12.754844,"marketCap":228317264000},{"date":"2022-01-21","current":-18.412303,"twenty":-18.99341,"median":-18.027482,"eighty":-15.853197,"marketCap":238301984000},{"date":"2022-01-28","current":-16.40394,"twenty":-18.927918,"median":-17.820968,"eighty":-16.724694,"marketCap":211766768000},{"date":"2022-02-04","current":-17.710401,"twenty":-18.892189,"median":-17.755622,"eighty":-16.93853,"marketCap":228520468000},{"date":"2022-02-11","current":-17.389625,"twenty":-18.523234,"median":-17.697633,"eighty":-16.986767,"marketCap":224834654000},{"date":"2022-02-18","current":-15.963591,"twenty":-18.442572,"median":-17.605943,"eighty":-16.540587,"marketCap":207410806000},{"date":"2022-02-25","current":-17.056272,"twenty":-18.442572,"median":-17.605835,"eighty":-16.787568,"marketCap":222154062000},{"date":"2022-03-04","current":-17.64121,"twenty":-18.412303,"median":-17.532317,"eighty":-16.595857,"marketCap":229860764000},{"date":"2022-03-11","current":-16.740709,"twenty":-18.027482,"median":-17.453662,"eighty":-16.595857,"marketCap":217798100000},{"date":"2022-03-18","current":-16.187132,"twenty":-17.974883,"median":-17.229887,"eighty":-16.498404,"marketCap":209756324000},{"date":"2022-03-25","current":-10.01433,"twenty":-17.841093,"median":-17.056272,"eighty":-16.40394,"marketCap":211096620000},{"date":"2022-04-01","current":-9.716649,"twenty":-17.818427,"median":-16.980543,"eighty":-16.142885,"marketCap":205065288000},{"date":"2022-04-08","current":-9.55374,"twenty":-17.80436,"median":-16.948003,"eighty":-15.297143,"marketCap":201714548000},{"date":"2022-04-14","current":-8.36145,"twenty":-17.785988,"median":-16.85251,"eighty":-9.981761,"marketCap":176248924000},{"date":"2022-04-22","current":-7.775556,"twenty":-17.749811,"median":-16.796925,"eighty":-9.855987,"marketCap":160835520000},{"date":"2022-04-29","current":-8.528383,"twenty":-17.705294,"median":-16.595857,"eighty":-9.722898,"marketCap":173568332000},{"date":"2022-05-06","current":-7.802924,"twenty":-17.694351,"median":-16.586419,"eighty":-9.524953,"marketCap":157484780000},{"date":"2022-05-13","current":-7.759132,"twenty":-17.681223,"median":-16.534952,"eighty":-8.446566,"marketCap":153798966000},{"date":"2022-05-20","current":-8.101876,"twenty":-17.64121,"median":-16.41478,"eighty":-8.187699,"marketCap":162845964000},{"date":"2022-05-27","current":-8.025485,"twenty":-17.614179,"median":-16.250684,"eighty":-8.047229,"marketCap":161170594000},{"date":"2022-06-02","current":-9.74181,"twenty":-17.607677,"median":-16.142885,"eighty":-8.048711,"marketCap":196688438000},{"date":"2022-06-10","current":-9.456873,"twenty":-17.605878,"median":-15.773404,"eighty":-8.088176,"marketCap":189651884000},{"date":"2022-06-17","current":-10.002504,"twenty":-17.488207,"median":-10.657848,"eighty":-8.101091,"marketCap":200374252000},{"date":"2022-06-24","current":-9.562992,"twenty":-17.454746,"median":-10.008417,"eighty":-8.138031,"marketCap":192332476000},{"date":"2022-06-30","current":-5.223656,"twenty":-17.45369,"median":-10.008417,"eighty":-8.128992,"marketCap":104878162000},{"date":"2022-07-08","current":-4.301334,"twenty":-17.446663,"median":-9.932907,"eighty":-8.04127,"marketCap":86449092000},{"date":"2022-07-15","current":-3.634802,"twenty":-17.410574,"median":-9.886491,"eighty":-8.002137,"marketCap":72375984000},{"date":"2022-07-22","current":-4.086472,"twenty":-17.319957,"median":-9.848922,"eighty":-7.819133,"marketCap":81422982000},{"date":"2022-07-29","current":-3.91353,"twenty":-17.151494,"median":-9.823009,"eighty":-7.768986,"marketCap":78072242000},{"date":"2022-08-05","current":-3.755132,"twenty":-17.061823,"median":-9.750933,"eighty":-7.599777,"marketCap":74721502000},{"date":"2022-08-12","current":-3.750022,"twenty":-17.034074,"median":-9.736134,"eighty":-6.462132,"marketCap":74721502000},{"date":"2022-08-19","current":-3.567116,"twenty":-16.999771,"median":-9.706786,"eighty":-4.324391,"marketCap":70365540000},{"date":"2022-08-26","current":-4.049681,"twenty":-16.979299,"median":-9.558366,"eighty":-4.147017,"marketCap":76731946000},{"date":"2022-09-02","current":-4.011029,"twenty":-16.964214,"median":-9.517756,"eighty":-4.099165,"marketCap":75726724000},{"date":"2022-09-09","current":-4.061989,"twenty":-16.946109,"median":-9.375625,"eighty":-4.085738,"marketCap":76396872000},{"date":"2022-09-16","current":-3.595468,"twenty":-16.917518,"median":-9.137424,"eighty":-4.06502,"marketCap":66997800000},{"date":"2022-09-23","current":-3.55229,"twenty":-16.859207,"median":-8.528383,"eighty":-4.017694,"marketCap":64922536500},{"date":"2022-09-30","current":-2.923875,"twenty":-16.813925,"median":-8.402751,"eighty":-3.915953,"marketCap":53539560000},{"date":"2022-10-07","current":-2.905768,"twenty":-16.802539,"median":-8.302015,"eighty":-3.845281,"marketCap":53204937750},{"date":"2022-10-14","current":-2.290427,"twenty":-16.778196,"median":-8.14707,"eighty":-3.803613,"marketCap":41493159000},{"date":"2022-10-21","current":-2.343418,"twenty":-16.711739,"median":-8.073515,"eighty":-3.743213,"marketCap":42162403500},{"date":"2022-10-28","current":-2.217025,"twenty":-16.594838,"median":-8.032332,"eighty":-3.699545,"marketCap":39820047750},{"date":"2022-11-04","current":-2.453973,"twenty":-16.589893,"median":-8.004517,"eighty":-3.656802,"marketCap":44504759250},{"date":"2022-11-11","current":-3.108951,"twenty":-16.577253,"median":-7.924781,"eighty":-3.599939,"marketCap":56885782500},{"date":"2022-11-18","current":-3.688513,"twenty":-16.53946,"median":-7.818554,"eighty":-3.594031,"marketCap":67259072250},{"date":"2022-11-25","current":-3.274069,"twenty":-16.527642,"median":-7.80033,"eighty":-3.532952,"marketCap":59228138250},{"date":"2022-12-02","current":-3.654931,"twenty":-16.483847,"median":-7.725346,"eighty":-3.51935,"marketCap":67259072250},{"date":"2022-12-09","current":-4.323934,"twenty":-16.421283,"median":-7.603036,"eighty":-3.527086,"marketCap":80309340000},{"date":"2022-12-16","current":-3.828405,"twenty":-16.397589,"median":-7.393976,"eighty":-3.530889,"marketCap":70939917000},{"date":"2022-12-23","current":-3.899424,"twenty":-16.347886,"median":-5.223656,"eighty":-3.544038,"marketCap":72278406000},{"date":"2022-12-30","current":-3.959636,"twenty":-16.274985,"median":-4.4904,"eighty":-3.550227,"marketCap":74286139500},{"date":"2023-01-06","current":-3.795786,"twenty":-16.212553,"median":-4.342378,"eighty":-3.561186,"marketCap":71943783750},{"date":"2023-01-13","current":-3.845819,"twenty":-16.160584,"median":-4.301334,"eighty":-3.582284,"marketCap":74286139500},{"date":"2023-01-20","current":-3.791738,"twenty":-16.060858,"median":-4.248465,"eighty":-3.593162,"marketCap":72613028250},{"date":"2023-01-27","current":-4.734337,"twenty":-16.006173,"median":-4.248465,"eighty":-3.593672,"marketCap":90682629750},{"date":"2023-02-03","current":-4.901125,"twenty":-15.963591,"median":-4.301334,"eighty":-3.595468,"marketCap":94363474500},{"date":"2023-02-10","current":-4.703449,"twenty":-15.583218,"median":-4.342378,"eighty":-3.617825,"marketCap":90013385250},{"date":"2023-02-17","current":-4.412976,"twenty":-14.152842,"median":-4.412976,"eighty":-3.634802,"marketCap":83655562500},{"date":"2023-02-24","current":-4.485465,"twenty":-10.657848,"median":-4.388955,"eighty":-3.64882,"marketCap":83990184750},{"date":"2023-03-03","current":-4.776334,"twenty":-10.359299,"median":-4.485465,"eighty":-3.650688,"marketCap":90013385250},{"date":"2023-03-10","current":-4.489867,"twenty":-4.500569,"median":-4.489867,"eighty":-4.480055,"marketCap":83990184750},{"date":"2023-03-17","current":-4.836605,"twenty":-7.80033,"median":-2.45097,"eighty":6.219802,"marketCap":91351874250},{"date":"2023-03-24","current":-5.079468,"twenty":-7.775556,"median":-2.756997,"eighty":6.196555,"marketCap":97040452500},{"date":"2023-03-31","current":-12.889364,"twenty":-7.80033,"median":-2.916212,"eighty":6.178437,"marketCap":89009518500},{"date":"2023-04-06","current":-16.146347,"twenty":-7.817974,"median":-2.942041,"eighty":6.178437,"marketCap":111429209250},{"date":"2023-04-14","current":-14.192832,"twenty":-7.969622,"median":-3.03342,"eighty":6.176,"marketCap":98044319250},{"date":"2023-04-21","current":-11.72844,"twenty":-8.029593,"median":-3.143979,"eighty":6.169589,"marketCap":80978584500},{"date":"2023-04-28","current":-12.697874,"twenty":-8.100306,"median":-3.199771,"eighty":6.155793,"marketCap":87019205000},{"date":"2023-05-05","current":-12.628328,"twenty":-8.243842,"median":-3.249545,"eighty":6.138885,"marketCap":86684515750},{"date":"2023-05-12","current":-11.193911,"twenty":-8.446063,"median":-3.307809,"eighty":6.126987,"marketCap":76309149000},{"date":"2023-05-19","current":-11.004987,"twenty":-9.139832,"median":-3.391859,"eighty":6.117862,"marketCap":73966324250},{"date":"2023-05-25","current":-10.500436,"twenty":-9.501695,"median":-3.415392,"eighty":6.117145,"marketCap":70284742500},{"date":"2023-06-02","current":-11.037887,"twenty":-9.562992,"median":-3.440451,"eighty":6.099729,"marketCap":73631635000},{"date":"2023-06-09","current":-10.953345,"twenty":-9.732272,"median":-3.495836,"eighty":6.086952,"marketCap":72962256500},{"date":"2023-06-16","current":-11.561406,"twenty":-9.789502,"median":-3.522154,"eighty":6.081804,"marketCap":76643838250},{"date":"2023-06-23","current":-10.660306,"twenty":-9.835719,"median":-3.535046,"eighty":6.076973,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-9.899202,"median":-3.567116,"eighty":6.06056,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-9.931103,"median":-3.59457,"eighty":6.037435,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-9.899202,"median":-3.634802,"eighty":6.013281,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-9.883582,"median":-3.65281,"eighty":6.004016,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-9.86963,"median":-3.68126,"eighty":6.00251,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-9.852463,"median":-3.688282,"eighty":5.987918,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-9.835719,"median":-3.698836,"eighty":5.979465,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-9.830264,"median":-3.71189,"eighty":5.978257,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-9.818978,"median":-3.735518,"eighty":5.973426,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-9.79486,"median":-3.744154,"eighty":5.967387,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.773104,"median":-3.755132,"eighty":5.956833,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.759298,"median":-3.777696,"eighty":5.954181,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.752121,"median":-3.795786,"eighty":5.954102,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.7471,"median":-3.819217,"eighty":5.94444,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.743543,"median":-3.828302,"eighty":5.938402,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.740721,"median":-3.843379,"eighty":5.935986,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.735361,"median":-3.850566,"eighty":5.932363,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.726718,"median":-3.859376,"eighty":5.927665,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.717692,"median":-3.869776,"eighty":5.92182,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.712704,"median":-3.900351,"eighty":5.915646,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.704384,"median":-3.91353,"eighty":5.909416,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.659718,"median":-3.926719,"eighty":5.900962,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.587581,"median":-3.948175,"eighty":5.888982,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.568976,"median":-3.981374,"eighty":5.879369,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.564074,"median":-4.011029,"eighty":5.873272,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-9.559291,"median":-4.031467,"eighty":5.869692,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-9.55374,"median":-4.049681,"eighty":5.869561,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-9.533502,"median":-4.069567,"eighty":5.869561,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-9.519893,"median":-4.084967,"eighty":5.86473,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-9.504907,"median":-4.093321,"eighty":5.863522,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-9.465837,"median":-4.105267,"eighty":5.863522,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-9.398159,"median":-4.102907,"eighty":5.858845,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-9.312198,"median":-4.116751,"eighty":5.857522,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-9.288985,"median":-4.107627,"eighty":5.855068,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-9.274599,"median":-4.137241,"eighty":5.849097,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-9.227819,"median":-4.149963,"eighty":5.843153,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-9.168425,"median":-4.209848,"eighty":5.837102,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-9.159944,"median":-4.250161,"eighty":5.833414,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-9.149486,"median":-4.248465,"eighty":5.830965,"marketCap":26775140000},{"date":"2024-03-28","current":-3.408561,"twenty":-9.139832,"median":-4.222006,"eighty":5.82621,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-9.135016,"median":-4.202497,"eighty":5.822578,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-9.129194,"median":-4.150164,"eighty":5.816527,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-9.084842,"median":-4.140787,"eighty":5.800741,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-9.00214,"median":-4.129785,"eighty":5.787467,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.964489,"median":-4.141391,"eighty":5.785036,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.947451,"median":-4.150365,"eighty":5.78502,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.94484,"median":-4.202497,"eighty":5.780189,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.936558,"median":-4.243646,"eighty":5.770529,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.912729,"median":-4.250668,"eighty":5.766907,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.841768,"median":-4.252607,"eighty":5.762066,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-8.758134,"median":-4.26826,"eighty":5.754804,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-8.73441,"median":-4.2938,"eighty":5.753601,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-8.68215,"median":-4.302706,"eighty":5.74758,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-8.679079,"median":-4.323934,"eighty":5.746373,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-8.679079,"median":-4.353586,"eighty":5.746373,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-8.679079,"median":-4.377819,"eighty":5.746373,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-8.679079,"median":-4.412976,"eighty":5.746373,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-8.679079,"median":-4.485465,"eighty":5.746373,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-8.679079,"median":-4.520243,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-8.679079,"median":-4.559951,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-8.679079,"median":-4.634282,"eighty":5.746373,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-8.679079,"median":-4.662972,"eighty":5.746373,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-8.679079,"median":-4.701959,"eighty":5.746373,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-8.679079,"median":-4.732781,"eighty":5.746373,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-8.68215,"median":-4.763237,"eighty":5.74758,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-8.68215,"median":-4.804353,"eighty":5.74758,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-8.918432,"median":-4.871543,"eighty":5.74758,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-8.971049,"median":-4.969521,"eighty":5.746373,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-9.056048,"median":-5.216527,"eighty":5.74758,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-9.132356,"median":-5.34203,"eighty":5.74758,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-9.132356,"median":-5.410715,"eighty":5.718496,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-9.145681,"median":-5.492429,"eighty":-2.219431,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-9.15323,"median":-5.547701,"eighty":-2.328081,"marketCap":55524946180},{"date":"2024-11-22","current":-8.094708,"twenty":-9.15323,"median":-5.590974,"eighty":-2.372912,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-9.15323,"median":-5.715134,"eighty":-2.449167,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-9.161641,"median":-5.799402,"eighty":-2.843461,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-9.170121,"median":-5.859061,"eighty":-2.930505,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-9.170121,"median":-5.882905,"eighty":-2.99181,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-9.170121,"median":-5.918959,"eighty":-3.121101,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-9.170121,"median":-6.055464,"eighty":-3.171,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-9.170121,"median":-6.135784,"eighty":-3.251345,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-9.170121,"median":-6.265097,"eighty":-3.287565,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-9.170121,"median":-6.349879,"eighty":-3.400721,"marketCap":56251203920},{"date":"2025-01-28","current":-9.603593,"twenty":-9.261212,"median":-6.377494,"eighty":-3.411293,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-9.450926,"median":-6.456593,"eighty":-3.499802,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-9.55374,"median":-6.536827,"eighty":-3.541975,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-9.598126,"median":-6.582886,"eighty":-3.595468,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-9.70078,"median":-6.620678,"eighty":-3.654931,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-9.728375,"median":-6.655152,"eighty":-3.695984,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-9.752121,"median":-6.738556,"eighty":-3.722646,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-9.773452,"median":-6.758438,"eighty":-3.749162,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.818978,"median":-6.803063,"eighty":-3.79111,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.84321,"median":-6.864631,"eighty":-3.821967,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.883582,"median":-6.939214,"eighty":-3.845331,"marketCap":52550466820},{"date":"2025-04-17","current":-11.386062,"twenty":-9.961776,"median":-6.989886,"eighty":-3.852889,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-10.041063,"median":-7.016146,"eighty":-3.891401,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-10.079407,"median":-7.08708,"eighty":-3.912168,"marketCap":57361425050},{"date":"2025-05-09","current":-11.997662,"twenty":-10.200365,"median":-7.180946,"eighty":-3.944419,"marketCap":55140982790},{"date":"2025-05-16","current":-11.580962,"twenty":-10.285126,"median":-7.237027,"eighty":-3.991257,"marketCap":53660687950},{"date":"2025-05-23","current":-11.148272,"twenty":-10.351444,"median":-7.292986,"eighty":-4.012536,"marketCap":51810319400},{"date":"2025-05-30","current":-11.099473,"twenty":-10.421576,"median":-7.338776,"eighty":-4.038101,"marketCap":51810319400},{"date":"2025-06-06","current":-11.071228,"twenty":-10.576433,"median":-7.390437,"eighty":-4.078061,"marketCap":51810319400},{"date":"2025-06-13","current":-11.1459,"twenty":-10.656638,"median":-7.442992,"eighty":-4.096338,"marketCap":52180393110},{"date":"2025-06-20","current":-11.16779,"twenty":-10.694145,"median":-7.48348,"eighty":-4.118576,"marketCap":52180393110},{"date":"2025-06-27","current":-11.531519,"twenty":-10.784174,"median":-7.51173,"eighty":-4.148369,"marketCap":54030761660},{"date":"2025-07-04","current":-11.925873,"twenty":-10.870972,"median":-7.58945,"eighty":-4.20329,"marketCap":55881130210},{"date":"2025-07-11","current":-12.649429,"twenty":-10.924719,"median":-7.622204,"eighty":-4.25145,"marketCap":59211793600},{"date":"2025-07-18","current":-13.134075,"twenty":-10.953532,"median":-7.646685,"eighty":-4.28539,"marketCap":61432235860},{"date":"2025-07-25","current":-13.795992,"twenty":-10.987892,"median":-7.670849,"eighty":-4.304405,"marketCap":64762899250}],"updateTime":1753580033884}}}