港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太古股份公司A

72.300

-0.500-0.69%

成交量：5.05万

成交额：366.07万

市值：563.22亿

市盈率：23.64

高：72.900

开：72.300

低：72.250

收：72.800

数据加载中...

总览公司新闻公告

中国官员对外企加紧魅力攻势，力挽贸易趋紧和FDI下滑不利局面

太古股份公司A03月18日获主力加仓1817万元

太古A(00019.HK)回购56.6万股涉资3,859万元

阿斯达克财经

大摩：维持太古股份公司A“增持”评级上调目标价至75港元

大摩：维持太古股份公司A(00019)“增持”评级上调目标价至75港元

《大行》大摩升太古(00019.HK)目标价至75元资本回报将持续进行

阿斯达克财经

里昂：维持太古股份公司A“持有”评级微降目标价至68港元

《大行》汇丰研究降太古A(00019.HK)目标价至73.6元下调盈测

阿斯达克财经

里昂：维持太古股份公司A(00019)“持有”评级微降目标价至68港元

《大行》花旗调整对太古A(00019.HK)每股NAV评估上调目标价至85元

阿斯达克财经

《大行》里昂微降太古A(00019.HK)目标价至68元维持“持有”评级

阿斯达克财经

《大行》汇丰研究降太古(00019.HK)目标价至73.6元对航空业务审慎

阿斯达克财经

太古A(00019.HK)回购54万股涉资3,712万元

阿斯达克财经

太古股份公司A(00019)3月13日斥资3712.05万港元回购54万股

太古(00019.HK)白德利：本港办公楼前景续疲弱零售市场仍充满挑战

阿斯达克财经

《股市简讯》香港太古A午后重挫7%，2024年股东应占溢利同比大降85%

香港两大地产商太古和九仓去年业绩倒退，经济不明朗因素导致物业收益下跌

太古股份公司A发布2024年全年业绩：股东应占溢利43.21亿港元

港股异动 | 太古股份公司全年基本盈利同比减少71% 太古A(00019)、太古B(00087)午后均跌超7%

太古公司(00019/00087)A股及B股均跌超6% 去年溢利大幅下跌全年派息减少

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00019/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00019","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00019\",,,,,undefined,":{"symbol":"00019","market":"HK","secType":"STK","nameCN":"太古股份公司A","latestPrice":72.3,"timestamp":1753926574395,"preClose":72.8,"halted":0,"volume":50500,"delay":0,"floatShares":779000000,"shares":779000000,"eps":3.058907,"marketStatus":"交易中","change":-0.5,"latestTime":"07-31 09:49:56","open":72.3,"high":72.9,"low":72.25,"amount":3660650,"amplitude":0.008929,"askPrice":72.5,"askSize":7000,"bidPrice":72.3,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":2.735389,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753934400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":72.8,"dividendRate":0.046335,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":1.308209,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SWA.HK","impliedVol":0.2321,"impliedVolPercentile":0.4553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00019\",,,,,undefined,":{"symbol":"00019","floatShares":779000000,"roa":"1.37%","roe":"1.46%","lyrEps":3.058907,"volumeRatio":1.308209,"shares":779000000,"dividePrice":3.35,"high":72.9,"amplitude":0.008929,"preClose":72.8,"low":72.25,"week52Low":58.112,"pbRate":"0.22","psRate":"0.69","week52High":73.6,"institutionHeld":0,"latestPrice":72.3,"committee":-0.4,"eps":3.058907,"divideRate":0.046335,"volume":50500,"delay":0,"ttmEps":2.735389,"open":72.3,"prevYearClose":68.156,"prevWeekClose":71.75,"prevMonthClose":67.25,"prevQuarterClose":67.25,"fiveDayClose":72.2,"twentyDayClose":70.55,"sixtyDayClose":68.85,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00019\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520771559","title":"中国官员对外企加紧魅力攻势，力挽贸易趋紧和FDI下滑不利局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2520771559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520771559?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 18:10","pubTimestamp":1742379013,"startTime":"0","endTime":"0","summary":"中国官员对外企加紧魅力攻势，力挽贸易趋紧和FDI下滑不利局面自2月以来，中国贸易官员至少会见了10名外企高管中国官员本周初会见了百事、空中客车、太古集团的首席执行官中国官员强调中美稳定的经济关系带来的好处。路透北京3月19日 - 尽管消费低迷，贸易紧张局势再度升级，但中国贸易官员仍在加紧魅力攻势，本周早些时候会见了三位外国企业高管，试图向全球商业领袖保证中国经济的长远前景依然良好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6S3Q20DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001143.SGD","LU1244550494.USD","LU2125154935.USD","PG","SG9999002232.USD","LU0075056555.USD","IE00BLSP4239.USD","BK4566","LU1989771016.USD","LU0094547139.USD","HON","LU1130305938.SGD","IE00B1XK9C88.USD","LU1064927863.SGD","LU2129689431.USD","LU0225771236.USD","LU1868836914.USD","LU0955669360.SGD","BK4532","LU0640476718.USD","00019","PEP","IE00BFXG1179.USD","LU0985481810.HKD","BK4559","LU0612318385.USD","LU2552382058.USD","BK4581","LU1280957306.USD","LU2552382132.HKD","LU0345777659.USD","RIO.UK","BK4504","LU2129689605.HKD","LU0321505439.SGD","LU0320765646.SGD","LU1670710661.SGD","LU0345777147.USD","SG9999009997.SGD","LU1868836757.USD","LU1261432733.SGD","LU0237698245.USD","LU0061475181.USD","LU0330918003.SGD","IE0002141913.USD","LU1929549753.HKD","IE00B1BXHZ80.USD","BMY","BK4177","LU0877626530.USD"],"gpt_icon":0},{"id":"2520870614","title":"太古股份公司A03月18日获主力加仓1817万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520870614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520870614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285807,"startTime":"0","endTime":"0","summary":"03月18日, 太古股份公司A股价涨3.03%，报收69.70元，成交金额1.77亿元，换手率0.32%，振幅3.47%，量比0.99。太古股份公司A今日主力资金净流入1817万元，上一交易日主力净流入185万元。该股近5个交易日下跌5.87%，主力资金累计净流入4179万元；近20日主力资金累计净流入8019万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165542a437f8e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165542a437f8e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","LU0205439572.USD","LU0877626530.USD","LU1119993845.HKD","BK1216","SG9999009997.SGD","SG9999010078.USD","BK1534","SG9999010052.SGD","00019"],"gpt_icon":0},{"id":"2520575411","title":"太古A(00019.HK)回购56.6万股  涉资3,859万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575411","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575411?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:53","pubTimestamp":1742223180,"startTime":"0","endTime":"0","summary":"太古A(00019.HK) 报表披露，3月17日，于联交所回购56.6万股，每股作价介乎67.45-69.2元，涉资约3,859万元。自普通决议案通过至今，公司累计购回4,400.3万股，占股本5.2689%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-17 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221101165005392_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221101165005392_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425293/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","SG9999010078.USD","BK1534","LU0877626530.USD","BK1230","LU1119993845.HKD","SG9999009997.SGD","SG9999010052.SGD","LU0205439572.USD","00019"],"gpt_icon":0},{"id":"2520599711","title":"大摩：维持太古股份公司A“增持”评级 上调目标价至75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520599711","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520599711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:01","pubTimestamp":1742198460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　摩根士丹利发布研报称，维持太古股份公司A（00019）“增持”评级，目标价由73港元上调至75港元。该行指，国泰航空和公司旗下中国饮料业务在充满挑战的宏观环境中表现出韧性，预计股息持续增长和股票回购将支撑其估值。\n　　大摩表示，将太古2025年及2026年每股盈利预测分别下调21%及9%，以反映租金收入和饮料利润预测的降低。基于净资产值的略微上调目标价，反映国泰航空（00293）股价强劲表现后其市场价值的提升。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-17/doc-inepxywh0561769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00019"],"gpt_icon":0},{"id":"2520598732","title":"大摩：维持太古股份公司A(00019)“增持”评级 上调目标价至75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520598732","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520598732?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:34","pubTimestamp":1742196889,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，维持太古股份公司A(00019)“增持”评级，目标价由73港元上调至75港元。该行指，国泰航空和公司旗下中国饮料业务在充满挑战的宏观环境中表现出韧性，预计股息持续增长和股票回购将支撑其估值。大摩表示，将太古2025年及2026年每股盈利预测分别下调21%及9%，以反映租金收入和饮料利润预测的降低。基于净资产值的略微上调目标价，反映国泰航空(00293)股价强劲表现后其市场价值的提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00293","00019"],"gpt_icon":0},{"id":"2520692715","title":"《大行》大摩升太古(00019.HK)目标价至75元  资本回报将持续进行","url":"https://stock-news.laohu8.com/highlight/detail?id=2520692715","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520692715?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 13:28","pubTimestamp":1742189280,"startTime":"0","endTime":"0","summary":"摩根士丹利表示，将太古(00019.HK) 2025年及2026年每股盈利预测分别下调21%及9%，以反映租金收入和饮料利润预测的降低。基于净资产值的目标价略微上调至75港元(此前为73港元)，这反映国泰航空(00293.HK) 股价强劲表现后其市场价值的提升。大摩指，国泰航空和公司旗下中国饮料业务在充满挑战的宏观环境中表现出韧性。该行预计股息持续增长和股票回购将支撑其估值，维持对太古“增持”评级。(ad/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-17 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240808155511474_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240808155511474_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425163/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00019"],"gpt_icon":0},{"id":"2519782829","title":"里昂：维持太古股份公司A“持有”评级 微降目标价至68港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519782829","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519782829?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:50","pubTimestamp":1741938600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　里昂发布研报称，维持太古股份公司A（00019）“持有”评级，目标价由70港元轻微调低至68港元，并将公司今明两年的经常性溢利预测各上调12%及15%。该行指出，太古去年下半年经常性溢利及股息较该行预测高1%至2%。由于旗下国泰航空（00293）预测溢利较高，上调今明年盈利预测，但预期股息仅温和增长。虽然太古现时的回购计划将于5月结束，但相信只要股份估值合理（即资产净值折让扩大），集团将延续回购计划。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-14/doc-ineprcmn3908084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00019"],"gpt_icon":0},{"id":"2519849903","title":"《大行》汇丰研究降太古A(00019.HK)目标价至73.6元 下调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2519849903","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519849903?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:08","pubTimestamp":1741932480,"startTime":"0","endTime":"0","summary":"汇丰发表研究报告指， 太古A2024财年业绩符合预期，盈利按年下降11%至93亿元。汇丰提及，太古继续推行渐进式股息政策，普通股每股股息增加5%至3.35元。该行指，虽然投资者似乎担心太古今年5月到期的回购计划会否续期，但该行认为集团总额达2,200亿元的长期投资计划具有增长潜力，同时能为盈利增长提供良好的可见性。太古现价相当于2025财年预测市盈率为8.8倍，收益率预计为5.1%。该行维持太古A的“买入”评级，目标价由74.3元下调至73.6元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20160815151603689_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20160815151603689_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424702/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00019"],"gpt_icon":0},{"id":"2519812868","title":"里昂：维持太古股份公司A(00019)“持有”评级 微降目标价至68港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812868","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:46","pubTimestamp":1741924001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，维持太古股份公司A(00019)“持有”评级，目标价由70港元轻微调低至68港元，并将公司今明两年的经常性溢利预测各上调12%及15%。该行指出，太古去年下半年经常性溢利及股息较该行预测高1%至2%。由于旗下国泰航空(00293)预测溢利较高，上调今明年盈利预测，但预期股息仅温和增长。虽然太古现时的回购计划将于5月结束，但相信只要股份估值合理(即资产净值折让扩大)，集团将延续回购计划。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00019"],"gpt_icon":0},{"id":"2519816420","title":"《大行》花旗调整对太古A(00019.HK)每股NAV评估 上调目标价至85元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816420","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816420?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:41","pubTimestamp":1741920060,"startTime":"0","endTime":"0","summary":"花旗发表报告，指太古A管理层表示，倘集团负债比率由去年底的22.1%升至30%属可接受，又清晰表明股份回购作为股东回报政策重要部分的益处，并称获授权回购总额相对集团资本开支承诺微小。该行预期太古将于5月的年度股东大会更新回购计划，获授权回购总额将维持60亿元，因集团今年将有约100亿元债券到期。该行因而上调对太古目标价，由79.25元上调至85元，维持“买入”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20160815151909080_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20160815151909080_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424645/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00019"],"gpt_icon":0},{"id":"2519155788","title":"《大行》里昂微降太古A(00019.HK)目标价至68元 维持“持有”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2519155788","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519155788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:01","pubTimestamp":1741917660,"startTime":"0","endTime":"0","summary":"里昂发表报告指，太古A(00019.HK) 去年下半年经常性溢利及股息较该行预测高1%至2%。由于旗下国泰航空(00293.HK) 预测溢利较高，上调今明年盈利预测，但预期股息仅温和增长。虽然太古现时的回购计划将于5月结束，但相信只要股份估值合理(即资产净值折让扩大)，集团将延续回购计划。报告指，太古A现时的股价较资产净值折让15%，维持对其“持有”评级，将目标价由70元轻微调低至68元，并将公司今明两年的经常性溢利预测各上调12%及15%。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-13 16:25。) AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220802161941738_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220802161941738_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424629/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00019"],"gpt_icon":0},{"id":"2519815661","title":"《大行》汇丰研究降太古(00019.HK)目标价至73.6元 对航空业务审慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815661","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:55","pubTimestamp":1741917300,"startTime":"0","endTime":"0","summary":"汇丰研究的报告指，太古(00019.HK) 去年业绩符合预期，盈利按年跌11%，其每股股息连续四年增加。该行认为，太古旗下的饮料业务展望改善，物业方面出现靠稳讯号，但航空业务或现不确定性。该行维持对公司的“买入”评级，将目标价由74.3元降至73.6元。该行指，其分析师对国泰(00293.HK) 转持审慎态度，EBIT在去年下半年达到新高后，在今明两年或持续下跌。其长途机票收益或继续正常化，而货运业务在禁止小额豁免及美国对内地征收关税下处于不利。(vc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220802161941738_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220802161941738_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424632/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00019"],"gpt_icon":0},{"id":"2519855262","title":"太古A(00019.HK)回购54万股  涉资3,712万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855262","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:17","pubTimestamp":1741879020,"startTime":"0","endTime":"0","summary":"太古A(00019.HK) 报表披露，3月13日，于联交所回购54万股，每股作价介乎68-70元，涉资约3,712万元。自普通决议案通过至今，公司累计购回4,288.7万股，占股本5.0706%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424496/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999009997.SGD","00019","LU0877626530.USD","LU1119993845.HKD","BK1230","SG9999010052.SGD","BK1534","BK1216","SG9999010078.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2519888949","title":"太古股份公司A(00019)3月13日斥资3712.05万港元回购54万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888949","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888949?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:11","pubTimestamp":1741860678,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司A(00019)发布公告，于2025年3月13日，该公司斥资3712.05万港元回购54万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1119993845.HKD","00019","SG9999009997.SGD","SG9999010052.SGD","LU0205439572.USD","BK1534","BK1216","BK1230","SG9999010078.USD","LU0877626530.USD"],"gpt_icon":0},{"id":"2519888399","title":"太古(00019.HK)白德利：本港办公楼前景续疲弱  零售市场仍充满挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888399?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:08","pubTimestamp":1741856880,"startTime":"0","endTime":"0","summary":"太古兼太古地产主席白德利预计，香港的零售市场仍然充满挑战，但第四季零售表现录得改善，并在今年第一季持续平稳。他指，集团旗下所有商场维持100%出租率，而续租租金欠佳情况亦有改善。去年集团零售物业及办公楼物业组合的表现优于市场，未来将会持续调整商户组合。对于香港办公楼的前景，白德利相信将持续疲弱。至于可口可乐业务，太古管理层对内地市场的增长潜力持谨慎乐观态度，并正寻找机会扩大集团东南亚的业务。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250313165646343_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250313165646343_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1424448&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","LU1119993845.HKD","BK1230","SG9999010052.SGD","00019","SG9999009997.SGD","SG9999010078.USD","LU0877626530.USD","BK1534","LU0205439572.USD"],"gpt_icon":0},{"id":"2519077257","title":"《股市简讯》香港太古A午后重挫7%，2024年股东应占溢利同比大降85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077257","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:09","pubTimestamp":1741846160,"startTime":"0","endTime":"0","summary":"* 太古股份公告称，2024年公司股东应占溢利为43.2亿港元，同比大降85%；收益为819.7亿港元，同比减14%。太古地产则公告，2024年基本溢利为67.68亿港元，2023年为115.7亿港元；主要反映2023年出售香港港岛东中心九个办公楼层带来大额溢利，以及2024年出售香港停车场车位的溢利减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316543674.SGD","00019","01972","LU0607220059.USD","BK1534","LU0877626530.USD","LU0572939691.SGD","BK1216","BK1258","BK1230","BK1601","LU1119993845.HKD","LU2226123227.USD","LU0229494975.USD","LU2348773727.SGD","LU2226123490.SGD","SG9999001093.SGD","00087","LU0264606111.USD","SG9999009997.SGD","SG9999002950.SGD","SG9999010052.SGD","SG9999010078.USD","LU2153591404.USD","BK1229","LU0205439572.USD","LU0572940350.SGD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2519107745","title":"香港两大地产商太古和九仓去年业绩倒退，经济不明朗因素导致物业收益下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2519107745","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519107745?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:03","pubTimestamp":1741845814,"startTime":"0","endTime":"0","summary":"香港两大地产商太古和九仓去年业绩倒退，经济不明朗因素导致物业收益下跌路透香港3月13日 - 香港两大地产商--太古地产1972.HK和九龙仓0004.HK周四发布去年度核心利润双双出现倒退，计入拨备后更由盈转亏，反映经济不明朗因素导致物业收益下跌。“尽管香港金融市场有轻微复苏的迹象，惟经济环境不明朗，将会继续抑压企业对于办公空间的新需求。”九仓宣布第二次中期股息每股0.2港元，全年合共派息0.4港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW0DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2226123227.USD","LU1316543674.SGD","SG9999009997.SGD","BK1216","LU0229494975.USD","BK1229","LU0205439572.USD","BK1230","00019","00004","BK1258","LU0607220059.USD","LU2348773727.SGD","LU0572939691.SGD","LU1119993845.HKD","BK1534","LU0572940350.SGD","SG9999010078.USD","LU0149534421.HKD","SG9999010052.SGD","BK1601","LU0877626530.USD","01972","LU2226123490.SGD","LU0264606111.USD","LU2153591404.USD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2519770830","title":"太古股份公司A发布2024年全年业绩：股东应占溢利43.21亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519770830","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519770830?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:02","pubTimestamp":1741845761,"startTime":"0","endTime":"0","summary":"3月13日，太古股份公司A（00019）发布2024年全年业绩公告，整体表现受到多重因素影响。公司股东应占溢利为43.21亿港元，较2023年大幅下降85%。基本溢利为104.71亿港元，同比下降71%。收益总额为819.69亿港元，较去年减少14%。其中，营业溢利为42.4亿港元，较2023年减少86%。投资物业的公平值变动导致损失59.74亿港元，加重了财务压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133344787077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999010078.USD","BK1216","SG9999009997.SGD","LU0205439572.USD","SG9999010052.SGD","BK1534","00019","LU1119993845.HKD","BK1230","LU0877626530.USD"],"gpt_icon":0},{"id":"2519072660","title":"港股异动 | 太古股份公司全年基本盈利同比减少71% 太古A(00019)、太古B(00087)午后均跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519072660","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519072660?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:40","pubTimestamp":1741844403,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，太古系绩后重挫，截至发稿，太古A跌6.15%，报68.7港元；太古B跌5.8%，报10.72港元。消息面上，太古午间发布业绩，2024全年营收819.7亿港元，同比减少14%；全年基础盈利104.7亿港元，同比减少71%。董事局宣派第二次中期期息A股2.1港元及B股0.42港元，连同去年10月派发的股息，全年计共派息A股每股3.35港元及B股股息0.67港元，较2023年的一般股息增加5%。此外，公司于去年回购5009.1万股A股及5454.75万股B股，现金总代价为38.41亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"港股异动 | 太古股份公司全年基本盈利同比减少71% 太古A(00019)、太古B(00087)午后均跌超7%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","BK1230","SG9999002950.SGD","BK1534","00087","SG9999010078.USD","SG9999010052.SGD","LU1119993845.HKD","LU0877626530.USD","00019","SG9999009997.SGD","SG9999001093.SGD","LU0205439572.USD"],"gpt_icon":0},{"id":"2519074249","title":"太古公司(00019/00087)A股及B股均跌超6% 去年溢利大幅下跌 全年派息减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074249","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074249?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:27","pubTimestamp":1741843653,"startTime":"0","endTime":"0","summary":"金吾财讯 | 太古公司绩后股价走低，截至发稿，太古公司A股(00019)跌6.08%，报68.75港元，成交额9819万港元；太古公司B股(00087)跌6.5%，报10.64港元，成交额2677.6万港元。公司午间公布2024全年业绩，公司股东应占溢利43.21亿港元，同比跌85.02%。A股每股基本盈利3.06港元，B股每股盈利0.61港元。期内，收益819.69亿港元，同比跌13.56%。公司宣布派发第二次中期股息'A'股每股2.10港元及'B'股每股0.42港元。全年计，A股派息3.35港元及B股派0.67港元，合计同比减少70%","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999009997.SGD","399300","LU1119993845.HKD","BK1230","00087","LU0877626530.USD","SG9999002950.SGD","SG9999010052.SGD","159982","BK1534","SG9999010078.USD","LU0205439572.USD","SG9999001093.SGD","BK1216","00019"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00019\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"00019","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"盘前","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-04-09","symbol":"00019","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"太古股份公司A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-10","currency":"HKD","dateTimestamp":1744128000000,"payDate":"2025-05-09"},{"date":"2025-03-13","symbol":"00019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-11","symbol":"00019","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"太古股份公司A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-10"},{"date":"2024-08-08","symbol":"00019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00019\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-06","value":1.12,"currency":"HKD"},{"executeDate":"2016-04-13","recordDate":"2016-04-14","paymentDate":"2016-05-06","value":2.78,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-06","value":1,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-05-12","value":1.1,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-12","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00019\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1752768000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00019\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00019","date":"2025-07-30","current":21.431302,"percent":0.996756,"low":-19.05667,"twenty":-8.573624,"median":3.107093,"eighty":18.407941,"high":21.627599,"avg":4.664911,"sd":12.383544,"marketCap":92604656900},"quantilePoints":[{"date":"2020-07-31","current":6.125267,"twenty":5.549317,"median":6.737787,"eighty":7.625194,"marketCap":55170278300},{"date":"2020-08-07","current":6.155771,"twenty":5.552595,"median":6.684108,"eighty":7.608251,"marketCap":55445033600},{"date":"2020-08-14","current":-8.654536,"twenty":5.549317,"median":6.640125,"eighty":7.601642,"marketCap":57717103200},{"date":"2020-08-21","current":-8.668269,"twenty":5.503977,"median":6.562089,"eighty":7.590126,"marketCap":57808688300},{"date":"2020-08-28","current":-8.848556,"twenty":5.467638,"median":6.47891,"eighty":7.576919,"marketCap":59011016800},{"date":"2020-09-04","current":-8.794262,"twenty":5.425857,"median":6.424551,"eighty":7.542606,"marketCap":58648934400},{"date":"2020-09-11","current":-8.557208,"twenty":5.372554,"median":6.410393,"eighty":7.49283,"marketCap":57068017400},{"date":"2020-09-18","current":-8.349934,"twenty":5.3231,"median":6.268421,"eighty":7.487379,"marketCap":55685712200},{"date":"2020-09-25","current":-7.788716,"twenty":5.275361,"median":6.185685,"eighty":7.485582,"marketCap":51942945800},{"date":"2020-09-30","current":-7.919818,"twenty":5.16731,"median":6.16529,"eighty":7.485439,"marketCap":52817268600},{"date":"2020-10-09","current":-8.090683,"twenty":-7.798617,"median":6.156895,"eighty":7.466427,"marketCap":53956766200},{"date":"2020-10-16","current":-8.081421,"twenty":-7.928697,"median":6.145426,"eighty":7.450856,"marketCap":53894999800},{"date":"2020-10-23","current":-8.045492,"twenty":-7.984428,"median":6.123316,"eighty":7.442614,"marketCap":53655385700},{"date":"2020-10-30","current":-7.60827,"twenty":-7.967677,"median":5.836506,"eighty":7.440203,"marketCap":50739552800},{"date":"2020-11-06","current":-8.15855,"twenty":-8.028006,"median":5.753277,"eighty":7.425719,"marketCap":54409369200},{"date":"2020-11-13","current":-9.071877,"twenty":-8.081421,"median":5.705915,"eighty":7.41652,"marketCap":60500348700},{"date":"2020-11-20","current":-9.594531,"twenty":-8.089198,"median":5.651848,"eighty":7.415172,"marketCap":63985930400},{"date":"2020-11-27","current":-9.790228,"twenty":-8.120704,"median":5.612665,"eighty":7.398914,"marketCap":65291027600},{"date":"2020-12-04","current":-9.475006,"twenty":-8.177201,"median":5.590575,"eighty":7.381014,"marketCap":63188815600},{"date":"2020-12-11","current":-9.409614,"twenty":-8.521055,"median":5.575323,"eighty":7.372607,"marketCap":62752718700},{"date":"2020-12-18","current":-9.332805,"twenty":-8.601888,"median":5.569002,"eighty":7.345047,"marketCap":62240478300},{"date":"2020-12-24","current":-9.058304,"twenty":-8.644348,"median":5.553691,"eighty":7.312887,"marketCap":60409828100},{"date":"2020-12-31","current":-9.078185,"twenty":-8.756512,"median":5.542417,"eighty":7.267283,"marketCap":60542415500},{"date":"2021-01-08","current":-9.590858,"twenty":-9.587888,"median":-9.337596,"eighty":-9.060364,"marketCap":63961434200},{"date":"2021-01-15","current":-10.030076,"twenty":-9.875515,"median":-9.587066,"eighty":-9.105491,"marketCap":66890579700},{"date":"2021-01-22","current":-10.318151,"twenty":-10.229142,"median":-9.63078,"eighty":-9.252036,"marketCap":68811750500},{"date":"2021-01-29","current":-10.113193,"twenty":-10.371726,"median":-10.000773,"eighty":-9.482607,"marketCap":67444886900},{"date":"2021-02-05","current":-10.245973,"twenty":-10.338815,"median":-10.113193,"eighty":-9.583257,"marketCap":68330393300},{"date":"2021-02-11","current":-10.299947,"twenty":-10.312722,"median":-10.113193,"eighty":-9.586834,"marketCap":68690346700},{"date":"2021-02-19","current":-11.584945,"twenty":-10.378433,"median":-10.135869,"eighty":-9.588751,"marketCap":77259997700},{"date":"2021-02-26","current":-11.740559,"twenty":-11.275233,"median":-10.195472,"eighty":-9.598842,"marketCap":78297791100},{"date":"2021-03-05","current":-11.584945,"twenty":-11.635661,"median":-10.245973,"eighty":-9.666933,"marketCap":77259997700},{"date":"2021-03-12","current":-6.939265,"twenty":-11.584945,"median":-10.27296,"eighty":-9.598842,"marketCap":76324973000},{"date":"2021-03-19","current":-6.860064,"twenty":-11.583093,"median":-10.205732,"eighty":-9.385933,"marketCap":75453843700},{"date":"2021-03-26","current":-6.98574,"twenty":-11.570222,"median":-10.152836,"eighty":-9.019197,"marketCap":76836148900},{"date":"2021-04-01","current":-7.254954,"twenty":-11.548377,"median":-10.123134,"eighty":-7.254954,"marketCap":79797242100},{"date":"2021-04-09","current":-7.729626,"twenty":-11.51331,"median":-10.113034,"eighty":-7.274038,"marketCap":85018156800},{"date":"2021-04-16","current":-7.703436,"twenty":-11.45496,"median":-10.066924,"eighty":-7.287312,"marketCap":84730088900},{"date":"2021-04-23","current":-7.822479,"twenty":-11.424412,"median":-9.811545,"eighty":-7.298572,"marketCap":86039444100},{"date":"2021-04-30","current":-7.84286,"twenty":-10.957585,"median":-9.589541,"eighty":-7.441047,"marketCap":86263616600},{"date":"2021-05-07","current":-7.967132,"twenty":-10.539924,"median":-9.579281,"eighty":-7.594539,"marketCap":87630480200},{"date":"2021-05-14","current":-7.407934,"twenty":-10.437213,"median":-9.10094,"eighty":-7.506461,"marketCap":81479863300},{"date":"2021-05-21","current":-7.442257,"twenty":-10.402242,"median":-9.02461,"eighty":-7.442141,"marketCap":81857387300},{"date":"2021-05-28","current":-7.557185,"twenty":-10.377475,"median":-7.967132,"eighty":-7.442141,"marketCap":83121482200},{"date":"2021-06-04","current":-7.310772,"twenty":-10.372684,"median":-7.9323,"eighty":-7.359871,"marketCap":80411186700},{"date":"2021-06-11","current":-7.301139,"twenty":-10.349146,"median":-7.845668,"eighty":-7.330543,"marketCap":80305224500},{"date":"2021-06-18","current":-7.194634,"twenty":-10.315436,"median":-7.842763,"eighty":-7.310772,"marketCap":79133779200},{"date":"2021-06-25","current":-7.199959,"twenty":-10.303652,"median":-7.831919,"eighty":-7.288484,"marketCap":79192352100},{"date":"2021-07-02","current":-6.769438,"twenty":-10.299947,"median":-7.796531,"eighty":-7.223342,"marketCap":74457052600},{"date":"2021-07-09","current":-6.567176,"twenty":-10.245973,"median":-7.762352,"eighty":-7.189018,"marketCap":72232372300},{"date":"2021-07-16","current":-6.724561,"twenty":-10.218826,"median":-7.731538,"eighty":-7.072977,"marketCap":73963447300},{"date":"2021-07-23","current":-6.37053,"twenty":-10.205732,"median":-7.71549,"eighty":-6.98574,"marketCap":70069458400},{"date":"2021-07-30","current":-6.120776,"twenty":-10.185212,"median":-7.692543,"eighty":-6.970393,"marketCap":67322418600},{"date":"2021-08-06","current":-6.153406,"twenty":-10.169802,"median":-7.636773,"eighty":-6.903441,"marketCap":67681307500},{"date":"2021-08-13","current":-18.348586,"twenty":-10.185212,"median":-7.596979,"eighty":-6.791223,"marketCap":74385167100},{"date":"2021-08-20","current":-18.348848,"twenty":-10.299947,"median":-7.691284,"eighty":-6.860064,"marketCap":74386231600},{"date":"2021-08-27","current":-18.293027,"twenty":-10.3746,"median":-7.709463,"eighty":-6.903441,"marketCap":74159930100},{"date":"2021-09-03","current":-18.156296,"twenty":-10.649581,"median":-7.729626,"eighty":-6.904844,"marketCap":73605622900},{"date":"2021-09-10","current":-17.641815,"twenty":-11.548377,"median":-7.748651,"eighty":-6.936263,"marketCap":71519917000},{"date":"2021-09-17","current":-16.730014,"twenty":-11.64834,"median":-7.770582,"eighty":-6.939265,"marketCap":67823475400},{"date":"2021-09-24","current":-15.379256,"twenty":-11.794198,"median":-7.829014,"eighty":-6.964167,"marketCap":62347505000},{"date":"2021-09-30","current":-15.972413,"twenty":-11.899528,"median":-7.837244,"eighty":-6.974605,"marketCap":64752162000},{"date":"2021-10-08","current":-16.898925,"twenty":-15.354904,"median":-7.844264,"eighty":-6.979098,"marketCap":68508241000},{"date":"2021-10-15","current":-17.272341,"twenty":-15.631492,"median":-7.894805,"eighty":-6.980705,"marketCap":70022069100},{"date":"2021-10-22","current":-17.387531,"twenty":-16.161157,"median":-7.954884,"eighty":-6.983155,"marketCap":70489049200},{"date":"2021-10-29","current":-16.946603,"twenty":-16.793297,"median":-8.494216,"eighty":-6.992808,"marketCap":68701530300},{"date":"2021-11-05","current":-16.779926,"twenty":-16.813261,"median":-9.078185,"eighty":-7.005656,"marketCap":68025819300},{"date":"2021-11-12","current":-16.987452,"twenty":-16.957558,"median":-9.458438,"eighty":-7.026298,"marketCap":68867129900},{"date":"2021-11-19","current":-16.38011,"twenty":-16.957558,"median":-9.588224,"eighty":-7.060516,"marketCap":66404964500},{"date":"2021-11-26","current":-15.678331,"twenty":-16.927532,"median":-9.721163,"eighty":-7.101849,"marketCap":63559952600},{"date":"2021-12-03","current":-15.148089,"twenty":-16.897506,"median":-10.030076,"eighty":-7.15178,"marketCap":61410351300},{"date":"2021-12-10","current":-15.381752,"twenty":-16.884713,"median":-10.110719,"eighty":-7.168782,"marketCap":62357624100},{"date":"2021-12-17","current":-15.166871,"twenty":-16.855424,"median":-10.133075,"eighty":-7.183238,"marketCap":61486494800},{"date":"2021-12-24","current":-15.289154,"twenty":-16.822193,"median":-10.177507,"eighty":-7.190064,"marketCap":61982229100},{"date":"2021-12-31","current":-15.522292,"twenty":-16.797789,"median":-10.212279,"eighty":-7.192233,"marketCap":62927372900},{"date":"2022-01-07","current":-15.622771,"twenty":-15.640529,"median":-15.581923,"eighty":-15.524577,"marketCap":63334715600},{"date":"2022-01-14","current":-15.98279,"twenty":-15.857617,"median":-15.644969,"eighty":-15.535243,"marketCap":64794228800},{"date":"2022-01-21","current":-16.353184,"twenty":-15.967264,"median":-15.815324,"eighty":-15.565689,"marketCap":66295808800},{"date":"2022-01-28","current":-15.816112,"twenty":-16.003174,"median":-15.834238,"eighty":-15.606432,"marketCap":64118517800},{"date":"2022-02-04","current":-16.520912,"twenty":-16.06777,"median":-15.860638,"eighty":-15.622771,"marketCap":66975777800},{"date":"2022-02-11","current":-17.043011,"twenty":-16.353184,"median":-15.956914,"eighty":-15.622771,"marketCap":69092366900},{"date":"2022-02-18","current":-16.609964,"twenty":-16.609964,"median":-15.991918,"eighty":-15.667166,"marketCap":67336795700},{"date":"2022-02-25","current":-15.278777,"twenty":-16.557952,"median":-15.9975,"eighty":-15.622771,"marketCap":61940162300},{"date":"2022-03-04","current":-15.023572,"twenty":-16.546525,"median":-15.969852,"eighty":-15.526101,"marketCap":60905562400},{"date":"2022-03-11","current":18.483565,"twenty":-16.520912,"median":-15.875743,"eighty":-15.278777,"marketCap":62178711900},{"date":"2022-03-18","current":19.106737,"twenty":-16.502392,"median":-15.819527,"eighty":-15.008074,"marketCap":64275062800},{"date":"2022-03-25","current":19.712024,"twenty":-16.353184,"median":-15.797067,"eighty":-14.166543,"marketCap":66311250400},{"date":"2022-04-01","current":20.159658,"twenty":-16.165491,"median":-15.622771,"eighty":18.483565,"marketCap":67817088400},{"date":"2022-04-08","current":18.945285,"twenty":-16.155719,"median":-15.56163,"eighty":18.977575,"marketCap":63731939200},{"date":"2022-04-14","current":19.091384,"twenty":-16.150676,"median":-15.524197,"eighty":19.003725,"marketCap":64223415500},{"date":"2022-04-22","current":18.586925,"twenty":-16.142059,"median":-15.456357,"eighty":18.927177,"marketCap":62526417200},{"date":"2022-04-29","current":18.667968,"twenty":-16.106149,"median":-15.119717,"eighty":18.899889,"marketCap":62799043500},{"date":"2022-05-06","current":18.671925,"twenty":-16.06052,"median":-15.023572,"eighty":18.936231,"marketCap":62812356100},{"date":"2022-05-13","current":18.510157,"twenty":-16.031519,"median":-14.68562,"eighty":18.900016,"marketCap":62268168000},{"date":"2022-05-20","current":19.037883,"twenty":-16.011686,"median":-14.398433,"eighty":18.900016,"marketCap":64043438800},{"date":"2022-05-27","current":19.355563,"twenty":-15.9975,"median":17.666649,"eighty":19.037883,"marketCap":65112115400},{"date":"2022-06-02","current":20.101883,"twenty":-15.988569,"median":18.158286,"eighty":19.112847,"marketCap":67622734600},{"date":"2022-06-10","current":20.177702,"twenty":-15.983499,"median":18.256107,"eighty":19.252107,"marketCap":67877790300},{"date":"2022-06-17","current":18.778294,"twenty":-15.962089,"median":18.353612,"eighty":19.49093,"marketCap":63170180500},{"date":"2022-06-24","current":19.354614,"twenty":-15.932957,"median":18.545772,"eighty":19.381364,"marketCap":65108921900},{"date":"2022-06-30","current":19.52034,"twenty":-15.896233,"median":18.627446,"eighty":19.524265,"marketCap":65666422600},{"date":"2022-07-08","current":19.479027,"twenty":-15.857617,"median":18.671925,"eighty":19.524265,"marketCap":65527448200},{"date":"2022-07-15","current":18.938796,"twenty":-15.831978,"median":18.705402,"eighty":19.517965,"marketCap":63710110600},{"date":"2022-07-22","current":18.698834,"twenty":-15.818844,"median":18.721152,"eighty":19.499667,"marketCap":62902876700},{"date":"2022-07-29","current":18.556376,"twenty":-15.815639,"median":18.707698,"eighty":19.48615,"marketCap":62423648500},{"date":"2022-08-05","current":18.762464,"twenty":-15.80437,"median":18.689653,"eighty":19.484187,"marketCap":63116930100},{"date":"2022-08-12","current":12.077858,"twenty":-15.719126,"median":18.672083,"eighty":19.48099,"marketCap":73034809600},{"date":"2022-08-19","current":12.872654,"twenty":-15.640529,"median":18.667968,"eighty":19.452245,"marketCap":77840941600},{"date":"2022-08-26","current":13.023308,"twenty":-15.622771,"median":18.641692,"eighty":19.434011,"marketCap":78751943300},{"date":"2022-09-02","current":12.58999,"twenty":-15.598262,"median":18.586925,"eighty":19.418372,"marketCap":76131668200},{"date":"2022-09-09","current":12.68843,"twenty":-15.557571,"median":18.568881,"eighty":19.405171,"marketCap":76726938050},{"date":"2022-09-16","current":12.526369,"twenty":-15.535243,"median":18.496861,"eighty":19.38415,"marketCap":75746955375},{"date":"2022-09-23","current":13.294481,"twenty":-15.524577,"median":18.353612,"eighty":19.355183,"marketCap":80391728750},{"date":"2022-09-30","current":13.106433,"twenty":-15.507476,"median":18.274943,"eighty":19.308394,"marketCap":79254599900},{"date":"2022-10-07","current":13.096912,"twenty":-15.473694,"median":18.224134,"eighty":19.238875,"marketCap":79197027500},{"date":"2022-10-14","current":12.322902,"twenty":-15.397723,"median":18.002374,"eighty":19.236406,"marketCap":74516587800},{"date":"2022-10-21","current":12.765493,"twenty":-15.246965,"median":17.787896,"eighty":19.228903,"marketCap":77192938400},{"date":"2022-10-28","current":11.628733,"twenty":-15.104744,"median":13.363407,"eighty":19.215353,"marketCap":70318950025},{"date":"2022-11-04","current":12.027996,"twenty":-15.040595,"median":13.296741,"eighty":19.169102,"marketCap":72733290375},{"date":"2022-11-11","current":12.880857,"twenty":-15.020472,"median":13.266381,"eighty":19.158276,"marketCap":77890541450},{"date":"2022-11-18","current":13.189622,"twenty":-14.943583,"median":13.18648,"eighty":19.153876,"marketCap":79757642625},{"date":"2022-11-25","current":13.058151,"twenty":-14.684149,"median":13.132589,"eighty":19.131176,"marketCap":78962640500},{"date":"2022-12-02","current":13.077593,"twenty":-14.668677,"median":13.129437,"eighty":19.106421,"marketCap":79080203950},{"date":"2022-12-09","current":14.105101,"twenty":-14.537568,"median":13.153772,"eighty":19.102401,"marketCap":85293547350},{"date":"2022-12-16","current":14.33147,"twenty":-9.045362,"median":13.18648,"eighty":19.080684,"marketCap":86662401150},{"date":"2022-12-23","current":14.886105,"twenty":11.442947,"median":13.266381,"eighty":19.034211,"marketCap":90016279800},{"date":"2022-12-30","current":14.995864,"twenty":11.453697,"median":13.285238,"eighty":19.023194,"marketCap":90679989300},{"date":"2023-01-06","current":14.372194,"twenty":11.560152,"median":13.309499,"eighty":19.009075,"marketCap":86908657650},{"date":"2023-01-13","current":14.888623,"twenty":11.671485,"median":13.328217,"eighty":18.982831,"marketCap":90031504400},{"date":"2023-01-20","current":15.670053,"twenty":11.771805,"median":13.405501,"eighty":18.955163,"marketCap":94756810150},{"date":"2023-01-27","current":15.58314,"twenty":11.819684,"median":13.688845,"eighty":18.945285,"marketCap":94231247850},{"date":"2023-02-03","current":14.350357,"twenty":11.821224,"median":14.278626,"eighty":18.938796,"marketCap":86776608400},{"date":"2023-02-10","current":14.454688,"twenty":11.878141,"median":14.305048,"eighty":18.900016,"marketCap":87407499600},{"date":"2023-02-17","current":14.264994,"twenty":11.981837,"median":14.276759,"eighty":18.899699,"marketCap":86260419400},{"date":"2023-02-24","current":14.108246,"twenty":12.027996,"median":14.288158,"eighty":18.894476,"marketCap":85312565475},{"date":"2023-03-03","current":14.374388,"twenty":12.077858,"median":14.276759,"eighty":18.891151,"marketCap":86921923650},{"date":"2023-03-10","current":18.87827,"twenty":14.119131,"median":14.375414,"eighty":16.256323,"marketCap":79194341075},{"date":"2023-03-17","current":19.290009,"twenty":-8.581831,"median":4.617786,"eighty":11.771805,"marketCap":80921588400},{"date":"2023-03-24","current":18.954194,"twenty":-8.581831,"median":4.631774,"eighty":12.057913,"marketCap":79512845425},{"date":"2023-03-31","current":19.163988,"twenty":-8.573624,"median":4.656483,"eighty":12.266411,"marketCap":80392931325},{"date":"2023-04-06","current":19.05679,"twenty":-8.565416,"median":4.669643,"eighty":12.308942,"marketCap":79943235550},{"date":"2023-04-14","current":18.541442,"twenty":-8.581831,"median":4.846224,"eighty":12.456535,"marketCap":77781348900},{"date":"2023-04-21","current":18.589865,"twenty":-8.581831,"median":4.99307,"eighty":12.575145,"marketCap":77984483850},{"date":"2023-04-28","current":19.625422,"twenty":-8.581831,"median":5.245824,"eighty":12.613425,"marketCap":82328645200},{"date":"2023-05-05","current":19.441142,"twenty":-8.581831,"median":5.298196,"eighty":12.678276,"marketCap":81555592525},{"date":"2023-05-12","current":18.543296,"twenty":-8.581831,"median":5.325635,"eighty":12.769493,"marketCap":77789126875},{"date":"2023-05-19","current":17.924389,"twenty":-8.581831,"median":5.3508,"eighty":12.872278,"marketCap":75192813600},{"date":"2023-05-25","current":16.943853,"twenty":-8.573624,"median":5.361163,"eighty":12.907136,"marketCap":71079464250},{"date":"2023-06-02","current":17.076141,"twenty":-8.581831,"median":5.385758,"eighty":12.995414,"marketCap":71634412500},{"date":"2023-06-09","current":17.159736,"twenty":-8.581831,"median":5.404768,"eighty":13.078955,"marketCap":71985093000},{"date":"2023-06-16","current":17.120237,"twenty":-8.581831,"median":5.416262,"eighty":13.114322,"marketCap":71819395250},{"date":"2023-06-23","current":16.690367,"twenty":-8.581831,"median":5.429583,"eighty":13.130067,"marketCap":70016088450},{"date":"2023-06-30","current":19.14083,"twenty":-8.581831,"median":5.436421,"eighty":13.204394,"marketCap":80295782350},{"date":"2023-07-07","current":19.086048,"twenty":-8.573624,"median":5.444791,"eighty":13.307399,"marketCap":80065970700},{"date":"2023-07-14","current":19.846981,"twenty":-8.573624,"median":5.456123,"eighty":13.397083,"marketCap":83258085775},{"date":"2023-07-21","current":20.263867,"twenty":-8.573624,"median":5.466921,"eighty":13.994279,"marketCap":85006921175},{"date":"2023-07-28","current":20.805197,"twenty":-8.573624,"median":5.478772,"eighty":14.206842,"marketCap":87277801975},{"date":"2023-08-04","current":20.089308,"twenty":-8.573624,"median":5.486365,"eighty":14.2697,"marketCap":84274645000},{"date":"2023-08-11","current":13.422613,"twenty":-8.573624,"median":5.494717,"eighty":14.336781,"marketCap":87273826625},{"date":"2023-08-18","current":12.90383,"twenty":-8.573624,"median":5.500184,"eighty":14.336781,"marketCap":83900704150},{"date":"2023-08-25","current":13.304012,"twenty":-8.573624,"median":5.505076,"eighty":14.336781,"marketCap":86502684575},{"date":"2023-09-01","current":13.17341,"twenty":-8.573624,"median":5.51642,"eighty":14.336781,"marketCap":85653514900},{"date":"2023-09-08","current":11.697523,"twenty":-8.573624,"median":5.519886,"eighty":14.336781,"marketCap":76057292925},{"date":"2023-09-15","current":11.511198,"twenty":-8.573624,"median":5.521648,"eighty":14.336781,"marketCap":74845812575},{"date":"2023-09-22","current":11.280846,"twenty":-8.573624,"median":5.534768,"eighty":14.336781,"marketCap":73348061500},{"date":"2023-09-29","current":10.811809,"twenty":-8.565416,"median":5.540605,"eighty":14.334126,"marketCap":70298383825},{"date":"2023-10-06","current":10.98225,"twenty":-8.565416,"median":5.54868,"eighty":14.334126,"marketCap":71406588525},{"date":"2023-10-13","current":10.987005,"twenty":-8.565416,"median":5.555636,"eighty":14.334126,"marketCap":71437503700},{"date":"2023-10-20","current":10.271426,"twenty":-8.557208,"median":5.565907,"eighty":14.33147,"marketCap":66784811625},{"date":"2023-10-27","current":10.37266,"twenty":-8.565416,"median":5.569282,"eighty":14.334126,"marketCap":67443035525},{"date":"2023-11-03","current":10.37266,"twenty":-8.565416,"median":5.574763,"eighty":14.334126,"marketCap":67443035525},{"date":"2023-11-10","current":10.153391,"twenty":-8.565416,"median":5.580881,"eighty":14.334126,"marketCap":66017349050},{"date":"2023-11-17","current":10.220198,"twenty":-8.565416,"median":5.590119,"eighty":14.334126,"marketCap":66451724325},{"date":"2023-11-24","current":10.775547,"twenty":-8.565416,"median":5.604114,"eighty":14.334126,"marketCap":70062609150},{"date":"2023-12-01","current":10.612613,"twenty":-8.565416,"median":5.638865,"eighty":14.334126,"marketCap":69003208700},{"date":"2023-12-08","current":11.704723,"twenty":-8.565416,"median":5.657197,"eighty":14.334126,"marketCap":76104109500},{"date":"2023-12-15","current":12.520519,"twenty":-8.565416,"median":5.676203,"eighty":14.334126,"marketCap":81408411525},{"date":"2023-12-22","current":12.865884,"twenty":-8.565416,"median":5.704755,"eighty":14.334126,"marketCap":83653976400},{"date":"2023-12-29","current":13.282526,"twenty":-8.565416,"median":5.71938,"eighty":14.334126,"marketCap":86362987228},{"date":"2024-01-05","current":13.179893,"twenty":-8.565416,"median":5.740545,"eighty":14.334126,"marketCap":85695661132},{"date":"2024-01-12","current":12.637235,"twenty":-8.565416,"median":5.758405,"eighty":14.334126,"marketCap":82167304030},{"date":"2024-01-19","current":12.394563,"twenty":-8.565416,"median":5.770917,"eighty":14.334126,"marketCap":80589449164},{"date":"2024-01-26","current":12.507844,"twenty":-8.565416,"median":5.780652,"eighty":14.334126,"marketCap":81326003049},{"date":"2024-02-02","current":12.109011,"twenty":-8.565416,"median":5.789013,"eighty":14.334126,"marketCap":78732787608},{"date":"2024-02-09","current":12.221276,"twenty":-8.552768,"median":5.80237,"eighty":14.317958,"marketCap":79462738621},{"date":"2024-02-16","current":12.542273,"twenty":-8.557208,"median":5.820619,"eighty":14.33147,"marketCap":81549857233},{"date":"2024-02-23","current":12.682305,"twenty":-8.557208,"median":5.835371,"eighty":14.33147,"marketCap":82460349779},{"date":"2024-03-01","current":12.645019,"twenty":-8.554988,"median":5.852451,"eighty":14.324714,"marketCap":82217910461},{"date":"2024-03-08","current":12.735898,"twenty":-8.554988,"median":5.894007,"eighty":14.324714,"marketCap":82808810130},{"date":"2024-03-15","current":2.989926,"twenty":-8.554988,"median":5.920767,"eighty":14.324714,"marketCap":86268344726},{"date":"2024-03-22","current":2.853038,"twenty":-8.554988,"median":5.920767,"eighty":14.324714,"marketCap":82318708458},{"date":"2024-03-28","current":2.907747,"twenty":-8.554988,"median":5.920767,"eighty":14.324714,"marketCap":83897218463},{"date":"2024-04-05","current":2.892139,"twenty":-8.573624,"median":5.912456,"eighty":14.336781,"marketCap":83446884841},{"date":"2024-04-12","current":2.73545,"twenty":-8.565416,"median":5.909951,"eighty":14.334126,"marketCap":78925934024},{"date":"2024-04-19","current":2.744632,"twenty":-8.565416,"median":5.909951,"eighty":14.334126,"marketCap":79190866760},{"date":"2024-04-26","current":2.92978,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":84532929884},{"date":"2024-05-03","current":3.060296,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":88298729406},{"date":"2024-05-10","current":3.092434,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":89226012071},{"date":"2024-05-17","current":3.069208,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":88555853862},{"date":"2024-05-24","current":3.060144,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":88294329374},{"date":"2024-05-31","current":3.009505,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":86833239904},{"date":"2024-06-07","current":3.00774,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":86782311652},{"date":"2024-06-14","current":3.062567,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":88364241650},{"date":"2024-06-21","current":3.006069,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":86734100025},{"date":"2024-06-28","current":3.029957,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":87423338700},{"date":"2024-07-05","current":3.183079,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":91841373400},{"date":"2024-07-12","current":3.142091,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":90658764200},{"date":"2024-07-19","current":3.039167,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":87689094150},{"date":"2024-07-26","current":2.990582,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":86287263900},{"date":"2024-08-02","current":2.893384,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":83482800800},{"date":"2024-08-09","current":3.059128,"twenty":-8.554988,"median":5.894007,"eighty":14.324714,"marketCap":87325872500},{"date":"2024-08-16","current":2.85359,"twenty":-8.554988,"median":5.834237,"eighty":14.324714,"marketCap":81458579525},{"date":"2024-08-23","current":2.873428,"twenty":-8.554988,"median":5.790058,"eighty":14.324714,"marketCap":82024878750},{"date":"2024-08-30","current":2.939224,"twenty":-8.554988,"median":5.757609,"eighty":14.324714,"marketCap":83903099800},{"date":"2024-09-06","current":2.857727,"twenty":-8.554988,"median":5.734149,"eighty":14.324714,"marketCap":81576673800},{"date":"2024-09-13","current":2.763121,"twenty":-8.554988,"median":5.681335,"eighty":14.324714,"marketCap":78876039625},{"date":"2024-09-20","current":2.8203,"twenty":-8.557208,"median":5.640854,"eighty":14.33147,"marketCap":80508283250},{"date":"2024-09-27","current":2.897275,"twenty":-8.557208,"median":5.633059,"eighty":14.33147,"marketCap":82705618600},{"date":"2024-10-04","current":3.112573,"twenty":-8.557208,"median":5.633059,"eighty":14.33147,"marketCap":88851507050},{"date":"2024-10-10","current":2.882199,"twenty":-8.554988,"median":5.627253,"eighty":14.324714,"marketCap":82275260950},{"date":"2024-10-18","current":2.891435,"twenty":-8.557208,"median":5.633059,"eighty":14.33147,"marketCap":82538896875},{"date":"2024-10-25","current":2.880236,"twenty":-8.557208,"median":5.633059,"eighty":14.33147,"marketCap":82219208800},{"date":"2024-11-01","current":2.936343,"twenty":-8.557208,"median":5.604928,"eighty":14.33147,"marketCap":83820835825},{"date":"2024-11-08","current":2.927218,"twenty":-8.557208,"median":5.575441,"eighty":14.33147,"marketCap":83560367575},{"date":"2024-11-15","current":2.880689,"twenty":-8.557208,"median":5.573216,"eighty":14.33147,"marketCap":82232135200},{"date":"2024-11-22","current":2.847484,"twenty":-8.557208,"median":5.573216,"eighty":14.33147,"marketCap":81284289500},{"date":"2024-11-29","current":2.85172,"twenty":-8.557208,"median":5.573216,"eighty":14.33147,"marketCap":81405211725},{"date":"2024-12-06","current":3.024739,"twenty":-8.557208,"median":5.573216,"eighty":14.33147,"marketCap":86344201300},{"date":"2024-12-13","current":3.078913,"twenty":-8.557208,"median":5.573216,"eighty":14.33147,"marketCap":87890652125},{"date":"2024-12-20","current":3.048475,"twenty":-8.557208,"median":5.570196,"eighty":14.33147,"marketCap":87021767100},{"date":"2024-12-27","current":3.132493,"twenty":-8.557208,"median":5.570196,"eighty":14.33147,"marketCap":89420132575},{"date":"2025-01-03","current":3.077724,"twenty":-8.557208,"median":5.56212,"eighty":14.33147,"marketCap":87856711375},{"date":"2025-01-10","current":3.013826,"twenty":-8.557208,"median":5.552099,"eighty":14.33147,"marketCap":86032673475},{"date":"2025-01-17","current":3.080551,"twenty":-8.557208,"median":5.454237,"eighty":14.33147,"marketCap":87937422800},{"date":"2025-01-24","current":3.027847,"twenty":-8.557208,"median":5.397488,"eighty":14.33147,"marketCap":86432908150},{"date":"2025-01-28","current":2.988513,"twenty":-8.554988,"median":5.369253,"eighty":14.324714,"marketCap":85310101950},{"date":"2025-02-07","current":2.906511,"twenty":-8.565416,"median":5.35605,"eighty":14.334126,"marketCap":82969266950},{"date":"2025-02-14","current":2.889973,"twenty":-8.565416,"median":4.99307,"eighty":14.334126,"marketCap":82497172200},{"date":"2025-02-21","current":2.835326,"twenty":-8.565416,"median":3.187632,"eighty":14.334126,"marketCap":80937219000},{"date":"2025-02-28","current":2.87879,"twenty":-8.565416,"median":3.132493,"eighty":14.334126,"marketCap":82177934950},{"date":"2025-03-07","current":3.019006,"twenty":-8.573624,"median":3.109911,"eighty":14.336781,"marketCap":86180532750},{"date":"2025-03-14","current":19.862218,"twenty":-8.573624,"median":3.107093,"eighty":14.346992,"marketCap":85824643700},{"date":"2025-03-21","current":19.788642,"twenty":-8.573624,"median":3.107093,"eighty":14.390848,"marketCap":85506721900},{"date":"2025-03-28","current":19.928547,"twenty":-8.573624,"median":3.107093,"eighty":14.452226,"marketCap":86111250750},{"date":"2025-04-03","current":19.782544,"twenty":-8.573624,"median":3.107093,"eighty":14.528858,"marketCap":85480374750},{"date":"2025-04-11","current":17.446892,"twenty":-8.573624,"median":3.107093,"eighty":14.674994,"marketCap":75388018575},{"date":"2025-04-17","current":18.202606,"twenty":-8.565416,"median":3.107249,"eighty":14.802575,"marketCap":78653459750},{"date":"2025-04-25","current":18.759284,"twenty":-8.581831,"median":3.106936,"eighty":14.952968,"marketCap":81058864900},{"date":"2025-05-02","current":19.396957,"twenty":-8.573624,"median":3.107093,"eighty":15.282986,"marketCap":83814250850},{"date":"2025-05-09","current":19.737077,"twenty":-8.581831,"median":3.106936,"eighty":15.521882,"marketCap":85283909900},{"date":"2025-05-16","current":19.195911,"twenty":-8.581831,"median":3.106936,"eighty":16.549473,"marketCap":82945529400},{"date":"2025-05-23","current":19.112732,"twenty":-8.581831,"median":3.106936,"eighty":16.932517,"marketCap":82586115800},{"date":"2025-05-30","current":19.000401,"twenty":-8.581831,"median":3.106936,"eighty":17.079226,"marketCap":82100734200},{"date":"2025-06-06","current":19.284175,"twenty":-8.581831,"median":3.106936,"eighty":17.179782,"marketCap":83326920150},{"date":"2025-06-13","current":19.610828,"twenty":-8.581831,"median":3.106936,"eighty":17.370288,"marketCap":84738388700},{"date":"2025-06-20","current":18.859042,"twenty":-8.581831,"median":3.106936,"eighty":17.630287,"marketCap":81489920500},{"date":"2025-06-27","current":19.445278,"twenty":-8.573624,"median":3.107093,"eighty":17.842529,"marketCap":84023048250},{"date":"2025-07-04","current":20.279508,"twenty":-8.573624,"median":3.107093,"eighty":17.99962,"marketCap":87627753900},{"date":"2025-07-11","current":20.20561,"twenty":-8.573624,"median":3.107093,"eighty":18.172089,"marketCap":87308442550},{"date":"2025-07-18","current":20.899536,"twenty":-8.573624,"median":3.107093,"eighty":18.271302,"marketCap":90306893050},{"date":"2025-07-25","current":21.466224,"twenty":-8.573624,"median":3.107093,"eighty":18.367832,"marketCap":92755552900},{"date":"2025-07-30","current":21.431302,"twenty":-8.573624,"median":3.107093,"eighty":18.407941,"marketCap":92604656900}],"updateTime":1753926596334}}}