港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新世界发展

5.500

-0.230-4.01%

成交量：2,303.41万

成交额：1.27亿

市值：138.41亿

市盈率：-0.71

高：5.730

开：5.710

低：5.430

收：5.730

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 新世界发展 06月02日卖空量成交1480.2万股，卖空比例为31.71%

《大行》瑞银：新世界(00017.HK)股价短期或面临进一步下行压力评级“沽售”

阿斯达克财经

突发！香港超级家族，意外生变！

香港地产商新世界急挫一成，野村指永续证券延迟派息属意外的负面消息

香港地产股普跌新世界发展跌7.1% 陈茂波称非住宅物业整体仍偏弱

《港楼》黄竹坑滶晨上周五录5宗大额成交或周内上载首张价单

阿斯达克财经

新世界发展永续债因推迟付息计划跌至历史低点

据报新世界发展(00017)875亿港元贷款再融资计划获超20家银行60%书面承诺

新世界发展盘中异动股价大跌6.47%

新世界发展34亿美元永续证券递延分派

每日卖空追踪 | 新世界发展 05月30日卖空量成交150.9万股，卖空比例为6.87%

港股异动 | 新世界发展(00017)涨超4% 财年至今合约销售约248亿港元达全年销售目标逾95%

新世界发展05月29日主力净流入240.9万元散户资金抛售

传新世界争取6月底前与逾50家银行达成再融资协议，银行界CEO紧盯进展

阿斯达克财经

新世界发展(0017.HK)旗下K11 ELYSEA正式落地淮海中路！爱马仕成首批意向客户

据报新世界(00017.HK)一永续债跌至三个月低

阿斯达克财经

每日卖空追踪 | 新世界发展 05月28日卖空量成交30.8万股，卖空比例为8.84%

新世界发展05月27日主力净流出58.0万元散户资金买入

每日卖空追踪 | 新世界发展 05月26日卖空量成交67.9万股，卖空比例为11.12%

《港楼》黄竹坑滶晨最快24小时内开标发展商：约六成客户为本地富豪

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00017/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00017","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","market":"HK","secType":"STK","nameCN":"新世界发展","latestPrice":5.5,"timestamp":1751616518025,"preClose":5.73,"halted":0,"volume":23034111,"delay":0,"floatShares":2516633171,"shares":2516633171,"eps":-7.733529,"marketStatus":"休市中","change":-0.23,"latestTime":"07-04 16:08:38","open":5.71,"high":5.73,"low":5.43,"amount":126933367,"amplitude":0.052356,"askPrice":5.51,"askSize":56000,"bidPrice":5.5,"bidSize":103000,"shortable":3,"etf":0,"ttmEps":-7.464396,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":5.73,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.5329455006230691,"optionData":{"bulkOrders":[{"symbol":"NWD.HK","call":true,"expireDate":1753804800000,"strike":"5.75","timestamp":1751593664103,"price":0.25,"volume":234,"amount":58500,"type":"*"},{"symbol":"NWD.HK","call":false,"expireDate":1753804800000,"strike":"4.80","timestamp":1751594413602,"price":0.09,"volume":225,"amount":20250,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NWD.HK","impliedVol":0.6042,"impliedVolPercentile":0.6992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","floatShares":2516633171,"roa":"0.44%","roe":"-7.50%","lyrEps":-7.733529,"volumeRatio":0.5329455006230691,"shares":2516633171,"dividePrice":0,"high":5.73,"amplitude":0.052356,"preClose":5.73,"low":5.43,"week52Low":4.01,"pbRate":"0.07","psRate":"0.39","week52High":10.86,"institutionHeld":0,"latestPrice":5.5,"committee":0.295597,"eps":-7.733529,"divideRate":0,"volume":23034111,"delay":0,"ttmEps":-7.464396,"open":5.71,"prevYearClose":5.16,"prevWeekClose":5.71,"prevMonthClose":5.7,"prevQuarterClose":5.7,"fiveDayClose":5.83,"twentyDayClose":4.59,"sixtyDayClose":4.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00017\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540696937","title":"每日卖空追踪 | 新世界发展 06月02日卖空量成交1480.2万股，卖空比例为31.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540696937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540696937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853009,"startTime":"0","endTime":"0","summary":"新世界发展北京时间06月02日，跌6.47%，卖空量成交1480.2万股%，较上一交易日增加138.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163024a4966958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163024a4966958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1559","BK1216","00017","LU0762540952.USD","LU0831093199.SGD"],"gpt_icon":0},{"id":"2540765814","title":"《大行》瑞银：新世界(00017.HK)股价短期或面临进一步下行压力 评级“沽售”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765814","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765814?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:32","pubTimestamp":1748849520,"startTime":"0","endTime":"0","summary":"瑞银估算目前新世界未偿还永续债券总额达350亿港元，透过全数延付票息，预计集团每年可节省逾19亿元现金利息，有助增强其还款能力。按现行会计准则，所有延付的票息将计入本金，并进一步减少归属于股东的剩余资产净值，瑞银预期可能对集团股价带来短期下行压力。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220706150647575_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220706150647575_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443953/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00017","600628"],"gpt_icon":0},{"id":"2540251768","title":"突发！香港超级家族，意外生变！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540251768","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540251768?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 14:59","pubTimestamp":1748847540,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　郑裕彤家族所持新世界突生变数！　　今日港股盘面，地产股拖累较大，而令地产板块大幅杀跌的还是新世界发展 ，该股早盘一度狂跌超10%，中午收报每股4.43港元，跌7.52%，成交3，385.43万股，涉资1.48亿港元。究其主要原因，新世界于5月30日盘后公告称，四只永续债延迟派息。　　资料显示，新世界发展是香港超级富豪——郑裕彤家族的企业。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-06-02/doc-ineysksc4470755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1216","00017","LU0762540952.USD","BK1559","LU0831093199.SGD"],"gpt_icon":1},{"id":"2540768805","title":"香港地产商新世界急挫一成，野村指永续证券延迟派息属意外的负面消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2540768805","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540768805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 14:51","pubTimestamp":1748847061,"startTime":"0","endTime":"0","summary":"香港地产商新世界急挫一成，野村指永续证券延迟派息属意外的负面消息路透香港6月2日 - 债台高筑的香港主要地产商--新世界发展0017.HK宣布延迟支付永续证券利息后，周一股价急挫一成，并创近两个月新低。投行野村认为，新世界发展仍与银行洽谈贷款期间停止支付票息，是一个负面的意外。野村的销售交易部门指出，新世界发展于6月延迟支付其永续债券的所有票息，其中两只永续债已根据5至10个工作日的通知期发出通知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S50DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762540952.USD","BK1559","LU0831093199.SGD","00017","BK1216"],"gpt_icon":0},{"id":"2540602757","title":"香港地产股普跌 新世界发展跌7.1% 陈茂波称非住宅物业整体仍偏弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2540602757","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540602757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:28","pubTimestamp":1748842084,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港地产股普跌，新世界发展(00017)跌7.1%，新鸿基地产(00016)跌2.79%，恒基地产(00012)、恒隆地产(00101)跌逾1%。香港财政司司长陈茂波表示，非住宅物业整体仍偏弱，成交不一，售价及租金继续向下。他指，全球在非住宅物业市场都面对同样情况，尤其疫情后，上班模式改变。他又说，政府去年及今年均停止出售商业用地，是稳预期的做法，但过去售出的非住宅物业土地供应，以及兴建好的项目，仍需时消化。他强调，政府采取非常开放及促进的态度，希望市场上有不同方式，用好非住宅物业，政府会尽量配合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602133448a4963c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602133448a4963c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","BK1258","00017","BK1542","BK1559","BK1229","03913","03121","BK1216","LU0762540952.USD"],"gpt_icon":0},{"id":"2540752123","title":"《港楼》黄竹坑滶晨上周五录5宗大额成交  或周内上载首张价单","url":"https://stock-news.laohu8.com/highlight/detail?id=2540752123","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540752123?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 12:40","pubTimestamp":1748839200,"startTime":"0","endTime":"0","summary":"新世界发展、帝国集团、资本策略地产、丽新发展及港铁公司合作的黄竹坑滶晨，于上周五再录五宗大额成交，其中第1座 38楼P2单位，实用面积1,706平方呎，连同一个停车位，售价8,530万元，呎价5万元，创项目售价及呎价新高，并创港岛南岸标准分层单位连车位单一最高成交金额历史新高。项目亦收到不少中高产家庭客及投资客查询两房单位，为回应市场需求，发展商积极考虑周内会上载项目首张价单，当中会包括两房单位。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443909/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00488","LU0762540952.USD","BK1240","BK1521","BK1559","BK1216","BK1577","BK1236","BK1601","LU0823437842.USD","00497","00066","LU2506952253.HKD","LU1039395188.USD","LU0831093199.SGD","00017"],"gpt_icon":0},{"id":"2540543007","title":"新世界发展永续债因推迟付息计划跌至历史低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2540543007","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540543007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:28","pubTimestamp":1748834883,"startTime":"0","endTime":"0","summary":"6月2日，新世界发展的永续债价格跌至历史最低水平。此次下跌主要由于公司计划推迟支付永续债利息，引发投资者担忧。此举可能影响市场对该公司的信心及未来融资能力，具体应对措施尚未公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602113019976e0abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602113019976e0abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1559","LU0831093199.SGD","00017","LU0762540952.USD","BK1216"],"gpt_icon":0},{"id":"2540275136","title":"据报新世界发展(00017)875亿港元贷款再融资计划获超20家银行60%书面承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2540275136","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540275136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:42","pubTimestamp":1748832157,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体引述知情人士透露，截至5月30日新世界发展(00017)获得银行对其875亿港元(112亿美元)贷款再融资计划的60%书面承诺，当中包括超过20家银行提交了书面承诺。新世界上周五亦宣布，递延分派永续证券，涉及4笔证券，本金合共34亿美元(约265亿港元)，利息涉19亿港元。该公司此前表示，将不会在6月16日利率将跃升至10%以上之前赎回另一笔单独的永续债券。另外，新世界同时拟以其核心资产尖沙咀Victoria Dockside(维港文化汇)作为抵押，寻求最多156亿港元的3年期银团贷款，所得款项将用于提前偿还、偿付、购买或回购公司现有债务。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959685","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","162717","00017","BK1559","LU0762540952.USD","161121","LU0831093199.SGD"],"gpt_icon":0},{"id":"2540910756","title":"新世界发展盘中异动 股价大跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540910756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540910756?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:30","pubTimestamp":1748827814,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时30分，新世界发展股票出现波动，股价快速跳水6.47%。新世界发展股票所在的地产发展商行业中，整体涨幅为0.07%。其相关个股中，珠光控股、九龙仓集团、粤海置地涨幅较大，振幅较大的相关个股有九龙仓集团、新世界发展、长实集团，振幅分别为3.84%、3.34%、0.77%。该信息摘要如下：5月30日，新世界发展透露，2024/25财年至今整体合约销售约248亿港元，已完成集团全年销售目标逾95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093015950b01f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093015950b01f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","BK1216","00017","BK1559","LU0762540952.USD"],"gpt_icon":0},{"id":"2539680221","title":"新世界发展34亿美元永续证券递延分派","url":"https://stock-news.laohu8.com/highlight/detail?id=2539680221","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539680221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:15","pubTimestamp":1748603700,"startTime":"0","endTime":"0","summary":"观点网讯：5月30日，新世界发展有限公司发布公告，涉及其子公司NWD FINANCE  LIMITED发行的永续证券递延分派事宜。公告显示，新世界发展此次公告涉及四系列永续证券，分别为700,000,000美元有担保优先永续资本证券、1,200,000,000美元有担保优先永续资本证券、500,000,000美元有担保优先永续资本证券、1,000,000,000美元有担保优先永续资本证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530192525976b141d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530192525976b141d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00017","BK1216","LU0762540952.USD","LU0831093199.SGD","BK1559"],"gpt_icon":0},{"id":"2539228817","title":"每日卖空追踪 | 新世界发展 05月30日卖空量成交150.9万股，卖空比例为6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593809,"startTime":"0","endTime":"0","summary":"新世界发展北京时间05月30日，涨3.9%，卖空量成交150.9万股%，较上一交易日减少36.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174213a4929eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174213a4929eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","LU0762540952.USD","00017","BK1559","BK1216"],"gpt_icon":0},{"id":"2539104162","title":"港股异动 | 新世界发展(00017)涨超4% 财年至今合约销售约248亿港元 达全年销售目标逾95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539104162","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539104162?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:24","pubTimestamp":1748586261,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新世界发展涨超4%，截至发稿，涨4.12%，报4.8港元，成交额5888.55万港元。消息面上，5月30日，新世界发展公布，公司积极推动地产本业发展，在中国内地及香港业务均取得持续增长，财年至今整体合约销售约248亿港元，占集团全年销售目标逾95%。新世界发展将充分发挥自身强大品牌优势、商业运营经验及专业能力，进一步加强区域产业的协同效应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 新世界发展(00017)涨超4% 财年至今合约销售约248亿港元 达全年销售目标逾95%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1559","LU0762540952.USD","00017","LU0831093199.SGD","BK1216"],"gpt_icon":0},{"id":"2539253958","title":"新世界发展05月29日主力净流入240.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253958","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506524,"startTime":"0","endTime":"0","summary":"05月29日, 新世界发展股价涨1.32%，报收4.61元，成交金额3852.2万元，换手率0.33%，振幅2.42%，量比0.89。新世界发展今日主力资金净流入240.9万元，上一交易日主力净流出146.0万元。该股近5个交易日上涨4.30%，主力资金累计净流入431.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1007.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171942a6f19c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171942a6f19c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00017","BK1559","LU0831093199.SGD","BK1216","LU0762540952.USD"],"gpt_icon":0},{"id":"2539280113","title":"传新世界争取6月底前与逾50家银行达成再融资协议 ，银行界CEO紧盯进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280113","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:43","pubTimestamp":1748493780,"startTime":"0","endTime":"0","summary":"《彭博》引述消息指，$新世界发展$正争取在6月底前与逾50家银行达成本港有史以来最大规模的企业再融资协议。据知情人士透露，目前至少有12家银行已同意条款，其余银行仍在磋商中。报道称，若谈判失败，可能导致债权人要求立即还款。由此引发的连锁反应将同时威胁$新世界$和众多银行，该等银行已因商业房地产不良贷款激增而承压。新世界计划筹集875亿港元再融资。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/347fcb52a57d811713c2667d35c1f58b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/347fcb52a57d811713c2667d35c1f58b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443230/latest-news/AAFN","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0209","00017","BK0028","BK0184","BK0186","BK1559","BK0086","162717","600628","BK0053","LU0762540952.USD","LU0831093199.SGD","BK1216","161121"],"gpt_icon":0},{"id":"2539289141","title":"新世界发展(0017.HK)旗下K11 ELYSEA正式落地淮海中路！爱马仕成首批意向客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2539289141","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539289141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:09","pubTimestamp":1748484545,"startTime":"0","endTime":"0","summary":"5月28日，新世界发展旗下的全球文化品牌K11于淮海路核心地段正式发布重磅项目——K11 ELYSEA。在项目首批重点合作意向客户发布的环节中，爱马仕大中华区总裁曹伟明与新加坡立杰律师事务所上海代表处主任乔丽娜出席，并表达了与K11 ELYSEA合作的意向。随着首批意向客户发布，K11 ELYSEA宣告“文化商业3.0时代”的到来。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/29100950733715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HESAY","BK1216","BK4588","LU0831093199.SGD","BK4585","BK4202","00017","LU0762540952.USD","BK1559"],"gpt_icon":0},{"id":"2538422843","title":"据报新世界(00017.HK)一永续债跌至三个月低","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422843","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:50","pubTimestamp":1748425800,"startTime":"0","endTime":"0","summary":"据《彭博》报道，新世界发展(00017.HK) 票面利率为6.15%的永续债每一美元面值买价下跌逾4美分，至54.8美分，创2月以来的最低水平。集团发行的其他美元债亦下跌约2美分。自新世界决定不在6月16日前赎回3.45亿美元永续债以来，其流动性困境成为市场焦点。市场关注公司能否在下月支付4笔永续债利息，其中首笔将于6月9日到期。根据《彭博》获得的债券文件，如果延迟支付，公司需提前5至10个工作日通知投资者。虽然推迟永续债利息支付通常不构成违约事件，但可能进一步削弱投资者信心。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-28 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240813154519327_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240813154519327_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443009/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600628","BK0053","LU0831093199.SGD","BK0184","BK0209","BK0186","BK0086","00017","BK0028","BK1559","LU0762540952.USD","BK1216"],"gpt_icon":0},{"id":"2538291154","title":"每日卖空追踪 | 新世界发展 05月28日卖空量成交30.8万股，卖空比例为8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538291154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538291154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421010,"startTime":"0","endTime":"0","summary":"新世界发展北京时间05月28日，跌0.22%，卖空量成交30.8万股%，较上一交易日减少80.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173503a48f9d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173503a48f9d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00017","BK1216","LU0831093199.SGD","LU0762540952.USD","BK1559"],"gpt_icon":0},{"id":"2538452871","title":"新世界发展05月27日主力净流出58.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452871","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333749,"startTime":"0","endTime":"0","summary":"05月27日, 新世界发展股价跌0.87%，报收4.56元，成交金额2172.3万元，换手率0.19%，振幅1.52%，量比0.43。新世界发展今日主力资金净流出58.0万元，上一交易日主力净流入137.7万元。该股近5个交易日上涨0.22%，主力资金累计净流出258.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入759.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172916a6eeb25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172916a6eeb25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0762540952.USD","LU0831093199.SGD","BK1559","00017"],"gpt_icon":0},{"id":"2538174571","title":"每日卖空追踪 | 新世界发展 05月26日卖空量成交67.9万股，卖空比例为11.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248209,"startTime":"0","endTime":"0","summary":"新世界发展北京时间05月26日，跌2.54%，卖空量成交67.9万股%，较上一交易日减少84.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173405a6ed585c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173405a6ed585c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","BK1559","LU0831093199.SGD","00017","BK1216"],"gpt_icon":0},{"id":"2538178061","title":"《港楼》黄竹坑滶晨最快24小时内开标  发展商：约六成客户为本地富豪","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:57","pubTimestamp":1748246220,"startTime":"0","endTime":"0","summary":"由新世界发展、帝国集团、资本策略、丽新发展及港铁公司合作发展的黄竹坑滶晨早前上载首张销售安排，招标发售91伙。新世界发展营业及市务部总监何家欣表示，今日为项目首日截标，暂时亦收到不少标书，最快24小时内开标。何家欣指，滶晨自上周四上载销售安排以来，市场反应踊跃，客户尤其对四房大宅感兴趣。现时有约六成客户为本地富豪，主要来自山顶南区及九龙区，其余为来自内地及外国的富豪。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250526155816390_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250526155816390_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442346/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2506952253.HKD","BK1236","00488","BK1577","BK1216","00017","BK1601","BK1559","LU0831093199.SGD","00066","BK1521","LU0762540952.USD","LU0823437842.USD","00497","LU1039395188.USD","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00017\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-26","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-03-20","symbol":"00017","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-21","name":"新世界发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-18","payableDate":"2024-03-21","currency":"HKD","dateTimestamp":1710864000000,"payDate":"2024-04-18"},{"date":"2024-02-29","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-23","symbol":"00017","amount":1.89,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-24","defaultRemindTime":1700703000000,"name":"新世界发展","recordDate":"2023-12-20","payableDate":"2023-11-24","currency":"HKD","dateTimestamp":1700668800000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00017\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-20","recordDate":"2015-11-23","paymentDate":"2015-12-29","value":0.3,"currency":"HKD"},{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-05-20","value":0.13,"currency":"HKD"},{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-30","value":0.31,"currency":"HKD"},{"executeDate":"2018-11-22","recordDate":"2018-11-23","paymentDate":"2018-12-20","value":0.34,"currency":"HKD"},{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-04-16","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00017\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.2667,"sell":0.5333,"strongSell":0.2,"meanLabel":"SELL","meanPercent":0.5333,"analysts":15,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00017\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00017","date":"2025-07-04","current":-0.79705,"percent":0.169505,"low":-4.996533,"twenty":-0.723678,"median":14.317896,"eighty":25.323907,"high":37.900796,"avg":14.199476,"sd":12.57509,"marketCap":13841482440},"quantilePoints":[{"date":"2020-07-10","current":11.245657,"twenty":5.707728,"median":9.581502,"eighty":10.1653,"marketCap":103749058684},{"date":"2020-07-17","current":10.375293,"twenty":5.722828,"median":9.648015,"eighty":10.247943,"marketCap":95719340383},{"date":"2020-07-24","current":10.292401,"twenty":5.750869,"median":9.718495,"eighty":10.306339,"marketCap":94954605307},{"date":"2020-07-31","current":10.444369,"twenty":5.761656,"median":9.721192,"eighty":10.31799,"marketCap":96356619613},{"date":"2020-08-07","current":10.596338,"twenty":5.770285,"median":9.755785,"eighty":10.426727,"marketCap":97758633920},{"date":"2020-08-14","current":11.107504,"twenty":5.772442,"median":9.800464,"eighty":10.480816,"marketCap":102474500224},{"date":"2020-08-21","current":11.190396,"twenty":5.783227,"median":9.825937,"eighty":10.593575,"marketCap":103239235300},{"date":"2020-08-28","current":11.245657,"twenty":5.791856,"median":9.863698,"eighty":10.728965,"marketCap":103749058684},{"date":"2020-09-04","current":10.886596,"twenty":5.794013,"median":9.904521,"eighty":10.800804,"marketCap":100436467487},{"date":"2020-09-11","current":10.748441,"twenty":5.822056,"median":9.940845,"eighty":10.853412,"marketCap":99161893026},{"date":"2020-09-18","current":10.845149,"twenty":5.899712,"median":9.981537,"eighty":10.856202,"marketCap":100054095149},{"date":"2020-09-25","current":10.278715,"twenty":5.906183,"median":9.996644,"eighty":10.842386,"marketCap":94828339861},{"date":"2020-09-30","current":34.330431,"twenty":5.925598,"median":10.001867,"eighty":10.847912,"marketCap":95593084537},{"date":"2020-10-09","current":34.879718,"twenty":5.940697,"median":10.018712,"eighty":10.905184,"marketCap":97122573890},{"date":"2020-10-16","current":34.833944,"twenty":5.96874,"median":10.053742,"eighty":10.944511,"marketCap":96995116444},{"date":"2020-10-23","current":34.971265,"twenty":5.983839,"median":10.083097,"eighty":11.036272,"marketCap":97377488782},{"date":"2020-10-30","current":33.781144,"twenty":7.444753,"median":10.112802,"eighty":11.057852,"marketCap":94063595184},{"date":"2020-11-06","current":34.650848,"twenty":8.540987,"median":10.131044,"eighty":11.084399,"marketCap":96485286659},{"date":"2020-11-13","current":36.619126,"twenty":8.644704,"median":10.168063,"eighty":11.113153,"marketCap":101965956840},{"date":"2020-11-20","current":36.390257,"twenty":8.723276,"median":10.199322,"eighty":11.218026,"marketCap":101328669609},{"date":"2020-11-27","current":37.900796,"twenty":8.773321,"median":10.223453,"eighty":11.263142,"marketCap":105534765329},{"date":"2020-12-04","current":33.85365,"twenty":8.809721,"median":10.259672,"eighty":11.292629,"marketCap":94265489077},{"date":"2020-12-11","current":34.494125,"twenty":8.838435,"median":10.292401,"eighty":33.698751,"marketCap":96048890221},{"date":"2020-12-18","current":34.174936,"twenty":8.872148,"median":10.347662,"eighty":33.85365,"marketCap":95160108245},{"date":"2020-12-24","current":33.005663,"twenty":8.903385,"median":10.389174,"eighty":33.849866,"marketCap":91904267540},{"date":"2020-12-31","current":32.914487,"twenty":8.937752,"median":10.409897,"eighty":33.839894,"marketCap":91650388348},{"date":"2021-01-08","current":33.324778,"twenty":33.023898,"median":33.27919,"eighty":33.570953,"marketCap":92792844712},{"date":"2021-01-15","current":33.142426,"twenty":33.124191,"median":33.233602,"eighty":33.525365,"marketCap":92285086328},{"date":"2021-01-22","current":33.826245,"twenty":33.124191,"median":33.324778,"eighty":33.798892,"marketCap":94189180269},{"date":"2021-01-29","current":32.868899,"twenty":33.124191,"median":33.324778,"eighty":33.698599,"marketCap":91523448752},{"date":"2021-02-05","current":32.048316,"twenty":32.914487,"median":33.27919,"eighty":33.643894,"marketCap":89238536023},{"date":"2021-02-11","current":32.367432,"twenty":32.531548,"median":33.142426,"eighty":33.625659,"marketCap":90127113195},{"date":"2021-02-19","current":33.826245,"twenty":32.795958,"median":33.27919,"eighty":33.817127,"marketCap":94189180269},{"date":"2021-02-26","current":32.83674,"twenty":32.843172,"median":33.301984,"eighty":33.862715,"marketCap":100155341283},{"date":"2021-03-05","current":32.504294,"twenty":32.294491,"median":33.188014,"eighty":33.826245,"marketCap":99141347465},{"date":"2021-03-12","current":33.211814,"twenty":32.394804,"median":33.199914,"eighty":33.826245,"marketCap":101299353747},{"date":"2021-03-19","current":33.045339,"twenty":32.55898,"median":33.188014,"eighty":33.826245,"marketCap":100791587563},{"date":"2021-03-26","current":31.796774,"twenty":32.294491,"median":33.142426,"eighty":33.817127,"marketCap":96983341182},{"date":"2021-04-01","current":33.672101,"twenty":32.276256,"median":33.16522,"eighty":33.826245,"marketCap":102703274904},{"date":"2021-04-09","current":34.213185,"twenty":32.330962,"median":33.211814,"eighty":33.826245,"marketCap":104353636553},{"date":"2021-04-16","current":35.170489,"twenty":32.449549,"median":33.287121,"eighty":33.893597,"marketCap":107273507162},{"date":"2021-04-23","current":34.971485,"twenty":32.604179,"median":33.324778,"eighty":34.017982,"marketCap":106666525182},{"date":"2021-04-30","current":34.223234,"twenty":32.734941,"median":33.48556,"eighty":34.33935,"marketCap":104384286878},{"date":"2021-05-07","current":34.806112,"twenty":32.813133,"median":33.552718,"eighty":34.364331,"marketCap":106162121447},{"date":"2021-05-14","current":33.557089,"twenty":32.856035,"median":33.577697,"eighty":34.464253,"marketCap":102352475941},{"date":"2021-05-21","current":34.015064,"twenty":32.887134,"median":33.628002,"eighty":34.398098,"marketCap":103749345960},{"date":"2021-05-28","current":35.09755,"twenty":32.914487,"median":33.643894,"eighty":34.533106,"marketCap":107051038732},{"date":"2021-06-04","current":34.06528,"twenty":32.933533,"median":33.723625,"eighty":34.68075,"marketCap":103902510143},{"date":"2021-06-11","current":35.164428,"twenty":32.995396,"median":33.796967,"eighty":34.836361,"marketCap":107255020816},{"date":"2021-06-18","current":33.539531,"twenty":33.045339,"median":33.796967,"eighty":34.799537,"marketCap":102298923882},{"date":"2021-06-25","current":34.047696,"twenty":33.046521,"median":33.826245,"eighty":34.771486,"marketCap":103848876985},{"date":"2021-07-02","current":33.303444,"twenty":33.051251,"median":33.811606,"eighty":34.764478,"marketCap":101578834381},{"date":"2021-07-09","current":31.099274,"twenty":33.045339,"median":33.780657,"eighty":34.555157,"marketCap":94855896536},{"date":"2021-07-16","current":31.199582,"twenty":32.914487,"median":33.677046,"eighty":34.54616,"marketCap":95161843912},{"date":"2021-07-23","current":31.361826,"twenty":32.670769,"median":33.643894,"eighty":34.52337,"marketCap":95656706546},{"date":"2021-07-30","current":30.574762,"twenty":32.230668,"median":33.631013,"eighty":34.513525,"marketCap":93256080201},{"date":"2021-08-06","current":30.730104,"twenty":32.046487,"median":33.598306,"eighty":34.440081,"marketCap":93729891544},{"date":"2021-08-13","current":30.737477,"twenty":31.880012,"median":33.554903,"eighty":34.431405,"marketCap":93752377902},{"date":"2021-08-20","current":30.535244,"twenty":31.58868,"median":33.515454,"eighty":34.348137,"marketCap":93135548168},{"date":"2021-08-27","current":30.534713,"twenty":31.199582,"median":33.502499,"eighty":34.331147,"marketCap":93133927327},{"date":"2021-09-03","current":29.992333,"twenty":30.962181,"median":33.461527,"eighty":34.264868,"marketCap":91479615765},{"date":"2021-09-10","current":29.827314,"twenty":30.861585,"median":33.324778,"eighty":34.264868,"marketCap":90976289131},{"date":"2021-09-17","current":28.589666,"twenty":30.825126,"median":33.303444,"eighty":34.264868,"marketCap":87201339375},{"date":"2021-09-24","current":24.917977,"twenty":30.797624,"median":33.27919,"eighty":34.231561,"marketCap":76002321764},{"date":"2021-09-30","current":23.340836,"twenty":30.748517,"median":33.211814,"eighty":34.223234,"marketCap":80154766496},{"date":"2021-10-08","current":25.02636,"twenty":30.727454,"median":33.142426,"eighty":34.217205,"marketCap":85943022789},{"date":"2021-10-15","current":24.733225,"twenty":30.606754,"median":33.135501,"eighty":34.204291,"marketCap":84936369521},{"date":"2021-10-22","current":25.02636,"twenty":30.566127,"median":33.096838,"eighty":34.166987,"marketCap":85943022789},{"date":"2021-10-29","current":24.733225,"twenty":30.407309,"median":33.048295,"eighty":34.130684,"marketCap":84936369521},{"date":"2021-11-05","current":24.586658,"twenty":29.992333,"median":32.962101,"eighty":34.117996,"marketCap":84433042887},{"date":"2021-11-12","current":25.209569,"twenty":29.753055,"median":32.891693,"eighty":34.099197,"marketCap":86572181082},{"date":"2021-11-19","current":25.282853,"twenty":29.241494,"median":32.777723,"eighty":34.085111,"marketCap":86823844399},{"date":"2021-11-26","current":23.377478,"twenty":25.899844,"median":32.435863,"eighty":34.058246,"marketCap":80280598154},{"date":"2021-12-03","current":22.754567,"twenty":25.362394,"median":32.230668,"eighty":34.044417,"marketCap":78141459959},{"date":"2021-12-10","current":22.901135,"twenty":25.297509,"median":32.093904,"eighty":34.029725,"marketCap":78644786593},{"date":"2021-12-17","current":22.058373,"twenty":25.172927,"median":32.01132,"eighty":34.015064,"marketCap":75750658447},{"date":"2021-12-24","current":21.728597,"twenty":25.089656,"median":31.895782,"eighty":33.99841,"marketCap":74618173520},{"date":"2021-12-31","current":22.608,"twenty":24.939654,"median":31.829384,"eighty":33.971435,"marketCap":77638133325},{"date":"2022-01-07","current":21.911806,"twenty":22.124328,"median":22.314866,"eighty":22.527388,"marketCap":75247331812},{"date":"2022-01-14","current":22.534717,"twenty":22.190283,"median":22.351507,"eighty":22.549373,"marketCap":77386470008},{"date":"2022-01-21","current":23.377478,"twenty":22.226925,"median":22.388149,"eighty":22.549373,"marketCap":80280598154},{"date":"2022-01-28","current":23.194269,"twenty":22.241582,"median":22.461433,"eighty":23.238239,"marketCap":79651439862},{"date":"2022-02-04","current":23.707255,"twenty":22.241582,"median":22.498075,"eighty":23.304195,"marketCap":81413083081},{"date":"2022-02-11","current":24.440091,"twenty":22.314866,"median":22.571358,"eighty":23.597329,"marketCap":83929716252},{"date":"2022-02-18","current":24.146956,"twenty":22.388149,"median":22.901134,"eighty":24.037031,"marketCap":82923062984},{"date":"2022-02-25","current":19.75084,"twenty":22.388149,"median":23.230911,"eighty":23.780538,"marketCap":79273944886},{"date":"2022-03-04","current":18.998427,"twenty":22.20494,"median":22.608,"eighty":23.707255,"marketCap":76253985081},{"date":"2022-03-11","current":18.935726,"twenty":19.75084,"median":22.534717,"eighty":23.633971,"marketCap":76002321764},{"date":"2022-03-18","current":19.688139,"twenty":19.092478,"median":22.461433,"eighty":23.633971,"marketCap":79022281569},{"date":"2022-03-25","current":20.3465,"twenty":19.18653,"median":22.388149,"eighty":23.597329,"marketCap":81664746398},{"date":"2022-04-01","current":20.158397,"twenty":19.437334,"median":22.351507,"eighty":23.524046,"marketCap":80909756447},{"date":"2022-04-08","current":20.032994,"twenty":19.537656,"median":22.241582,"eighty":23.524046,"marketCap":80406429813},{"date":"2022-04-14","current":20.001644,"twenty":19.581547,"median":22.186619,"eighty":23.480076,"marketCap":80280598154},{"date":"2022-04-22","current":19.468685,"twenty":19.562736,"median":21.930127,"eighty":23.421448,"marketCap":78141459959},{"date":"2022-04-29","current":18.873025,"twenty":19.21161,"median":20.3465,"eighty":23.377478,"marketCap":75750658447},{"date":"2022-05-06","current":18.340065,"twenty":19.067398,"median":20.283799,"eighty":23.37015,"marketCap":73611520251},{"date":"2022-05-13","current":17.963859,"twenty":18.998427,"median":20.158397,"eighty":23.340836,"marketCap":72101540349},{"date":"2022-05-20","current":18.434117,"twenty":18.935726,"median":20.08002,"eighty":23.304195,"marketCap":73989015227},{"date":"2022-05-27","current":18.716272,"twenty":18.841674,"median":20.001644,"eighty":23.230911,"marketCap":75121500154},{"date":"2022-06-02","current":18.246014,"twenty":18.810323,"median":19.970293,"eighty":23.201597,"marketCap":73234025276},{"date":"2022-06-10","current":18.778973,"twenty":18.810323,"median":19.829216,"eighty":22.725254,"marketCap":75373163471},{"date":"2022-06-17","current":17.4309,"twenty":18.710002,"median":19.75084,"eighty":22.608,"marketCap":69962402153},{"date":"2022-06-24","current":17.650353,"twenty":18.434117,"median":19.625437,"eighty":22.578686,"marketCap":70843223763},{"date":"2022-06-30","current":17.650353,"twenty":18.377686,"median":19.562736,"eighty":22.549373,"marketCap":70843223763},{"date":"2022-07-08","current":17.148745,"twenty":18.246014,"median":19.437334,"eighty":22.512732,"marketCap":68829917226},{"date":"2022-07-15","current":16.30228,"twenty":18.04537,"median":19.15518,"eighty":22.498075,"marketCap":65432462446},{"date":"2022-07-22","current":16.396332,"twenty":17.876078,"median":19.092478,"eighty":22.454105,"marketCap":65809957421},{"date":"2022-07-29","current":16.427682,"twenty":17.706784,"median":18.998427,"eighty":22.424791,"marketCap":65935789080},{"date":"2022-08-05","current":16.30228,"twenty":17.593923,"median":18.998427,"eighty":22.402806,"marketCap":65432462446},{"date":"2022-08-12","current":16.929291,"twenty":17.40582,"median":18.967076,"eighty":22.388149,"marketCap":67949095617},{"date":"2022-08-19","current":16.615786,"twenty":17.148745,"median":18.935726,"eighty":22.388149,"marketCap":66690779031},{"date":"2022-08-26","current":16.27093,"twenty":16.979452,"median":18.935726,"eighty":22.344179,"marketCap":65306630787},{"date":"2022-09-02","current":15.737971,"twenty":16.772538,"median":18.873025,"eighty":22.270896,"marketCap":63167492592},{"date":"2022-09-09","current":16.459033,"twenty":16.665947,"median":18.825999,"eighty":22.241582,"marketCap":66061620738},{"date":"2022-09-16","current":16.553085,"twenty":16.615786,"median":18.794648,"eighty":22.226925,"marketCap":66439115714},{"date":"2022-09-23","current":15.67527,"twenty":16.596975,"median":18.716272,"eighty":22.190283,"marketCap":62915829275},{"date":"2022-09-30","current":15.475656,"twenty":16.553085,"median":18.481143,"eighty":22.080358,"marketCap":56120919713},{"date":"2022-10-07","current":14.781681,"twenty":16.459033,"median":18.434117,"eighty":21.941119,"marketCap":53604286542},{"date":"2022-10-14","current":14.261199,"twenty":16.396332,"median":18.402766,"eighty":21.636365,"marketCap":51716811664},{"date":"2022-10-21","current":12.783031,"twenty":16.364981,"median":18.32439,"eighty":20.496982,"marketCap":46356383009},{"date":"2022-10-28","current":11.589393,"twenty":16.30228,"median":18.246014,"eighty":20.34023,"marketCap":42027773955},{"date":"2022-11-04","current":11.353441,"twenty":16.245849,"median":18.136287,"eighty":20.308879,"marketCap":41172118677},{"date":"2022-11-11","current":13.032862,"twenty":16.145528,"median":18.02656,"eighty":20.277529,"marketCap":47262370951},{"date":"2022-11-18","current":13.338211,"twenty":15.988775,"median":17.869808,"eighty":20.233638,"marketCap":48369689546},{"date":"2022-11-25","current":12.158453,"twenty":15.71289,"median":17.775756,"eighty":20.158397,"marketCap":44091413155},{"date":"2022-12-02","current":12.755272,"twenty":15.045391,"median":17.650353,"eighty":20.145857,"marketCap":46255717682},{"date":"2022-12-09","current":15.440957,"twenty":14.797376,"median":17.619003,"eighty":20.089426,"marketCap":55995088054},{"date":"2022-12-16","current":15.267464,"twenty":14.866426,"median":17.477926,"eighty":20.058075,"marketCap":55365929762},{"date":"2022-12-23","current":15.198066,"twenty":14.866426,"median":17.368199,"eighty":20.026724,"marketCap":55114266444},{"date":"2022-12-30","current":15.267464,"twenty":14.885236,"median":17.352524,"eighty":20.007914,"marketCap":55365929762},{"date":"2023-01-06","current":15.961439,"twenty":14.971346,"median":17.148745,"eighty":19.982833,"marketCap":57882562933},{"date":"2023-01-13","current":15.475656,"twenty":15.045391,"median":17.023343,"eighty":19.970293,"marketCap":56120919713},{"date":"2023-01-20","current":16.412523,"twenty":15.100909,"median":16.944966,"eighty":19.951483,"marketCap":59518374494},{"date":"2023-01-27","current":17.0718,"twenty":15.128668,"median":16.976317,"eighty":19.938943,"marketCap":61909176006},{"date":"2023-02-03","current":16.620716,"twenty":15.128668,"median":16.929291,"eighty":19.907592,"marketCap":60273364445},{"date":"2023-02-10","current":16.620716,"twenty":15.163367,"median":16.800724,"eighty":19.75084,"marketCap":60273364445},{"date":"2023-02-17","current":15.163367,"twenty":15.163367,"median":16.759511,"eighty":19.75084,"marketCap":54988434786},{"date":"2023-02-24","current":15.123471,"twenty":15.128668,"median":16.678487,"eighty":19.75084,"marketCap":52094306639},{"date":"2023-03-03","current":16.219374,"twenty":15.163367,"median":16.647136,"eighty":19.688139,"marketCap":55869256396},{"date":"2023-03-10","current":15.744483,"twenty":16.0075,"median":16.201109,"eighty":16.33627,"marketCap":54233444835},{"date":"2023-03-17","current":15.707952,"twenty":5.501826,"median":11.190396,"eighty":25.326113,"marketCap":54107613176},{"date":"2023-03-24","current":15.634892,"twenty":5.501826,"median":11.245657,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-03-31","current":15.379181,"twenty":5.502148,"median":11.280196,"eighty":25.323907,"marketCap":52975128249},{"date":"2023-04-06","current":15.233061,"twenty":5.502471,"median":11.300918,"eighty":25.3217,"marketCap":52471801615},{"date":"2023-04-14","current":15.634892,"twenty":5.501826,"median":11.575513,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-04-21","current":14.758169,"twenty":5.501826,"median":12.158453,"eighty":25.326113,"marketCap":50835990054},{"date":"2023-04-28","current":15.233061,"twenty":5.501826,"median":12.658115,"eighty":25.326113,"marketCap":52471801615},{"date":"2023-05-05","current":15.269591,"twenty":5.501826,"median":12.852428,"eighty":25.326113,"marketCap":52597633273},{"date":"2023-05-12","current":14.685109,"twenty":5.501826,"median":13.338211,"eighty":25.326113,"marketCap":50584326737},{"date":"2023-05-19","current":14.115239,"twenty":5.501826,"median":13.95099,"eighty":25.326113,"marketCap":48621352863},{"date":"2023-05-25","current":13.866834,"twenty":5.502148,"median":14.005588,"eighty":25.323907,"marketCap":47765697585},{"date":"2023-06-02","current":14.071403,"twenty":5.501826,"median":14.071403,"eighty":25.326113,"marketCap":48470354873},{"date":"2023-06-09","current":14.612049,"twenty":5.501826,"median":14.157103,"eighty":25.326113,"marketCap":50332663420},{"date":"2023-06-16","current":15.123471,"twenty":5.501826,"median":14.261199,"eighty":25.326113,"marketCap":52094306639},{"date":"2023-06-23","current":14.26136,"twenty":5.501826,"median":14.295898,"eighty":25.326113,"marketCap":49124679497},{"date":"2023-06-30","current":14.086015,"twenty":5.501826,"median":14.330596,"eighty":25.326113,"marketCap":48520687536},{"date":"2023-07-07","current":13.530757,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46608046326},{"date":"2023-07-14","current":13.749938,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":47363036278},{"date":"2023-07-21","current":13.428473,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46255717682},{"date":"2023-07-28","current":14.129851,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":48671685527},{"date":"2023-08-04","current":13.04856,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44947068434},{"date":"2023-08-11","current":12.902439,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44443741799},{"date":"2023-08-18","current":12.317957,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42430435263},{"date":"2023-08-25","current":11.923432,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41071453350},{"date":"2023-09-01","current":12.171837,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41927108628},{"date":"2023-09-08","current":12.303345,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42380102599},{"date":"2023-09-15","current":11.543519,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":39762804101},{"date":"2023-09-22","current":11.178217,"twenty":5.508621,"median":14.317896,"eighty":25.323907,"marketCap":38504487516},{"date":"2023-09-29","current":11.14603,"twenty":5.540137,"median":14.305196,"eighty":25.3217,"marketCap":38353489526},{"date":"2023-10-06","current":11.087521,"twenty":5.553537,"median":14.305196,"eighty":25.3217,"marketCap":38152158872},{"date":"2023-10-13","current":10.546309,"twenty":5.577116,"median":14.305196,"eighty":25.3217,"marketCap":36289850325},{"date":"2023-10-20","current":10.853483,"twenty":5.5876,"median":14.300547,"eighty":25.319494,"marketCap":37346836257},{"date":"2023-10-27","current":10.575564,"twenty":5.604714,"median":14.305196,"eighty":25.3217,"marketCap":36390515652},{"date":"2023-11-03","current":11.306931,"twenty":5.610655,"median":14.305196,"eighty":25.3217,"marketCap":38907148823},{"date":"2023-11-10","current":10.634073,"twenty":5.637254,"median":14.305196,"eighty":25.3217,"marketCap":36591846306},{"date":"2023-11-17","current":11.160657,"twenty":5.641203,"median":14.305196,"eighty":25.3217,"marketCap":38403822189},{"date":"2023-11-24","current":9.639414,"twenty":5.662428,"median":14.305196,"eighty":25.3217,"marketCap":33169225193},{"date":"2023-12-01","current":8.118172,"twenty":5.683543,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2023-12-08","current":8.059662,"twenty":5.696083,"median":14.305196,"eighty":25.3217,"marketCap":27733297544},{"date":"2023-12-15","current":8.688638,"twenty":5.722879,"median":14.305196,"eighty":25.3217,"marketCap":29897602071},{"date":"2023-12-22","current":8.615501,"twenty":5.757341,"median":14.305196,"eighty":25.3217,"marketCap":29645938754},{"date":"2023-12-29","current":8.864166,"twenty":5.778913,"median":14.305196,"eighty":25.3217,"marketCap":30501594032},{"date":"2024-01-05","current":8.103544,"twenty":5.800326,"median":14.305196,"eighty":25.3217,"marketCap":27884295534},{"date":"2024-01-12","current":8.118172,"twenty":5.852092,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2024-01-19","current":7.635469,"twenty":5.900111,"median":14.305196,"eighty":25.3217,"marketCap":26273650305},{"date":"2024-01-26","current":7.562333,"twenty":5.933142,"median":14.305196,"eighty":25.3217,"marketCap":26021986988},{"date":"2024-02-02","current":7.021121,"twenty":5.970997,"median":14.305196,"eighty":25.3217,"marketCap":24159678441},{"date":"2024-02-09","current":6.867534,"twenty":5.986199,"median":14.295898,"eighty":25.319494,"marketCap":23631185475},{"date":"2024-02-16","current":7.035749,"twenty":6.029649,"median":14.300547,"eighty":25.319494,"marketCap":24210011105},{"date":"2024-02-23","current":7.123513,"twenty":6.203111,"median":14.300547,"eighty":25.319494,"marketCap":24512007085},{"date":"2024-03-01","current":-4.542303,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23153025173},{"date":"2024-03-08","current":-4.408996,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22473534217},{"date":"2024-03-15","current":-4.621299,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23555686480},{"date":"2024-03-22","current":-4.211505,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21466880948},{"date":"2024-03-28","current":-4.078198,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20787389992},{"date":"2024-04-05","current":-4.196693,"twenty":6.85437,"median":14.317896,"eighty":25.323907,"marketCap":21391381953},{"date":"2024-04-12","current":-4.004139,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":20409895016},{"date":"2024-04-19","current":-3.678278,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":18748917123},{"date":"2024-04-26","current":-4.01895,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20485394011},{"date":"2024-05-03","current":-4.453432,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22700031202},{"date":"2024-05-10","current":-4.586738,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23379522158},{"date":"2024-05-17","current":-4.823728,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":24587506080},{"date":"2024-05-24","current":-4.507742,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22976860851},{"date":"2024-05-31","current":-4.176944,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21290716626},{"date":"2024-06-07","current":-4.117696,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20988720646},{"date":"2024-06-14","current":-3.816522,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19453574411},{"date":"2024-06-21","current":-3.569657,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18195257826},{"date":"2024-06-28","current":-3.609156,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18396588480},{"date":"2024-07-05","current":-3.722713,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18975414109},{"date":"2024-07-12","current":-3.935017,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20057566372},{"date":"2024-07-19","current":-3.796773,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19352909084},{"date":"2024-07-26","current":-3.589407,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18295923153},{"date":"2024-08-02","current":-3.51041,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":17893261845},{"date":"2024-08-09","current":-3.67334,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18723750792},{"date":"2024-08-16","current":-3.599281,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18346255816},{"date":"2024-08-23","current":-3.604218,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18371422148},{"date":"2024-08-30","current":-3.875769,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19755570392},{"date":"2024-09-06","current":-3.332668,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16987273904},{"date":"2024-09-13","current":-3.174675,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-09-20","current":-3.806647,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19403241748},{"date":"2024-09-27","current":-1.431718,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":25065666383},{"date":"2024-10-04","current":-1.342595,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":23505353817},{"date":"2024-10-10","current":-1.223285,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21416548285},{"date":"2024-10-18","current":-1.177286,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20611225670},{"date":"2024-10-25","current":-1.175849,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20586059338},{"date":"2024-11-01","current":-1.132725,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19831069387},{"date":"2024-11-08","current":-1.144225,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20032400041},{"date":"2024-11-15","current":-1.037852,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":18170091494},{"date":"2024-11-22","current":-0.99904,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":17490600538},{"date":"2024-11-29","current":-0.924292,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-12-06","current":-0.931479,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16307782948},{"date":"2024-12-13","current":-0.875418,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":15326296011},{"date":"2024-12-20","current":-0.747483,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13086492489},{"date":"2024-12-27","current":-0.754671,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13212324147},{"date":"2025-01-03","current":-0.711547,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":12457334196},{"date":"2025-01-10","current":-0.638236,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11173851279},{"date":"2025-01-17","current":-0.632486,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11073185952},{"date":"2025-01-24","current":-0.599424,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-01-28","current":-0.599424,"twenty":5.867523,"median":14.295898,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-02-07","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-14","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-21","current":-0.636798,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":11148684947},{"date":"2025-02-28","current":-0.69286,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":12130171884},{"date":"2025-03-07","current":-0.768066,"twenty":-0.587637,"median":14.317896,"eighty":25.323907,"marketCap":13338155806},{"date":"2025-03-14","current":-0.770964,"twenty":-0.599424,"median":14.317896,"eighty":25.323907,"marketCap":13388488469},{"date":"2025-03-21","current":-0.805745,"twenty":-0.603449,"median":14.317896,"eighty":25.323907,"marketCap":13992480430},{"date":"2025-03-28","current":-0.747777,"twenty":-0.617249,"median":14.317896,"eighty":25.323907,"marketCap":12985827162},{"date":"2025-04-03","current":-0.714446,"twenty":-0.622136,"median":14.317896,"eighty":25.323907,"marketCap":12407001533},{"date":"2025-04-11","current":-0.649233,"twenty":-0.632808,"median":14.317896,"eighty":25.323907,"marketCap":11274516606},{"date":"2025-04-17","current":-0.663725,"twenty":-0.646185,"median":14.305196,"eighty":25.3217,"marketCap":11526179923},{"date":"2025-04-25","current":-0.695607,"twenty":-0.661986,"median":14.330596,"eighty":25.326113,"marketCap":12079839220},{"date":"2025-05-02","current":-0.698505,"twenty":-0.670304,"median":14.317896,"eighty":25.323907,"marketCap":12130171884},{"date":"2025-05-09","current":-0.697056,"twenty":-0.67866,"median":14.330596,"eighty":25.326113,"marketCap":12105005552},{"date":"2025-05-16","current":-0.685463,"twenty":-0.68873,"median":14.330596,"eighty":25.326113,"marketCap":11903674898},{"date":"2025-05-23","current":-0.684013,"twenty":-0.68873,"median":14.330596,"eighty":25.326113,"marketCap":11878508567},{"date":"2025-05-30","current":-0.694158,"twenty":-0.69164,"median":14.330596,"eighty":25.326113,"marketCap":12054672889},{"date":"2025-06-06","current":-0.673869,"twenty":-0.69164,"median":14.330596,"eighty":25.326113,"marketCap":11702344245},{"date":"2025-06-13","current":-0.772413,"twenty":-0.697925,"median":14.330596,"eighty":25.326113,"marketCap":13413654801},{"date":"2025-06-20","current":-0.739082,"twenty":-0.707508,"median":14.330596,"eighty":25.326113,"marketCap":12834829172},{"date":"2025-06-27","current":-0.827482,"twenty":-0.712707,"median":14.317896,"eighty":25.323907,"marketCap":14369975406},{"date":"2025-07-04","current":-0.79705,"twenty":-0.723678,"median":14.317896,"eighty":25.323907,"marketCap":13841482440}],"updateTime":1751742514292}}}