港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电讯盈科

5.460

+0.0200.37%

成交量：825.84万

成交额：4,493.28万

市值：422.66亿

市盈率：-140.71

高：5.480

开：5.440

低：5.400

收：5.440

数据加载中...

总览公司新闻资讯公告

中国内地投资者周二港股通净买入额创四年来最高

电讯盈科02月18日获主力加仓3914万元

电讯盈科盘中异动下午盘急速拉升5.00%报4.830港元

港股异动 | 电讯盈科(00008)尾盘涨超4% 本周五将发年度业绩近期宣布收购《信报》业务

电讯盈科现涨超3% 近日拟收购Clermont Media Limited全部股权

港股异动 | 电讯盈科(00008)涨超3% 近日拟7000万港元收购Clermont Media Limited全部股权

智通财经网

下周备忘

阿斯达克财经

南向资金2月13日净卖出电讯盈科34.20万股连续3日减持

电讯盈科02月11日主力资金流出599万元连续7日减仓

格隆汇个股放量排行榜 | 2月8日

电讯盈科02月07日主力资金流出700万元连续5日减仓

电讯盈科02月05日主力资金流出573万元连续3日减仓

电讯盈科(00008)出现大手卖出150万股，成交价$4.5，涉资675万

阿斯达克财经

电讯盈科(00008)出现大手卖出76.1万股，成交价$4.59，涉资349.299万

阿斯达克财经

7000万港元！这家公司，向李泽楷收购《信报》100%股权！

【电讯盈科：Clermont Media Limited将成为公司间接全资附属公司】1月28日下午，电讯盈科在港交所公告，于2025年1月28日，买方与卖方订立买卖协议，据此，卖方同意出售而买方同意购买目标权益，总代价为港币7000万元，将透过现金结算。于本公告日期，李泽楷为公司主席兼执行董事，卖方由李泽楷为委托人的一项信托全资拥有。于完成后，目标公司Clermont Media Limited将成为公司的间接全资附属公司。目标集团主要从事的业务其中包括出版报章及期刊，以及经营与金融、经济、投资、生活时尚及教育有关的各种线上平台、网站、系统及门户网站等业务。

电讯盈科拟7000万港元收购Clermont Media Limited全部股权

电盈(00008.HK)斥7,000万元向李泽楷购《信报》业务

阿斯达克财经

电讯盈科01月24日遭主力抛售862万元

电讯盈科(00008)出现大手卖出78.6万股，成交价$4.5，涉资353.7万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00008/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00008","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00008\",,,,,undefined,":{"symbol":"00008","market":"HK","secType":"STK","nameCN":"电讯盈科","latestPrice":5.46,"timestamp":1751616518025,"preClose":5.44,"halted":0,"volume":8258370,"delay":0,"floatShares":7741000000,"shares":7741000000,"eps":-0.038804,"marketStatus":"未开盘","change":0.02,"latestTime":"07-04 16:08:38","open":5.44,"high":5.48,"low":5.4,"amount":44932782,"amplitude":0.014706,"askPrice":5.46,"askSize":76000,"bidPrice":5.45,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":-0.038804,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":0,"adr":0,"listingDate":782409600000,"exchange":"SEHK","adjPreClose":5.44,"dividendRate":0.070055,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.920361288825303,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00008\",,,,,undefined,":{"symbol":"00008","floatShares":7741000000,"roa":"3.48%","roe":"18.30%","lyrEps":-0.038804,"volumeRatio":0.920361288825303,"shares":7741000000,"dividePrice":0.3825,"high":5.48,"amplitude":0.014706,"preClose":5.44,"low":5.4,"week52Low":3.578,"pbRate":"5.64","psRate":"1.13","week52High":5.48,"institutionHeld":0,"latestPrice":5.46,"committee":-0.831325,"eps":-0.038804,"divideRate":0.070055,"volume":8258370,"delay":0,"ttmEps":-0.038804,"open":5.44,"prevYearClose":4.278,"prevWeekClose":5.27,"prevMonthClose":5.33,"prevQuarterClose":5.33,"fiveDayClose":5.3,"twentyDayClose":5.24,"sixtyDayClose":4.657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00008\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00853","00548","00013","00392","BK1589","00384","01888","01876","00939","00868","01066","06990","09923","01341","01618","01772","01128","00867","02600","00576","00788","03933","06699","01810","02186","06127","03969","00270","00300","01558","09885","00412","02208","01310","09988","01907","01675","03800","06936","06069","02359","06690","02400","09899","02015","06618","01119","06821","00005","06808","02333","00303","00107","00826","00856","01530","00855","01071","00659","02883","09926","02172","00189","01585","01919","03918","01138","02402","00317","00142","00819","00666","03311","00152","00220","03396","00014","BK1506","01347","01093","00327","09922","09688","01193","00267","02465","03618","00836","09995","02016","03888","00371","06616","01199","00777","02099","02533","00148","01112","01766","00512","02269","03606","02338","00006","00728","02607","02096","09858","00241","09890","02380","01963","BK1536","03968","01787","06186","01789","01405","06198","01541","02268","00981","00175","00861","01860","01519","00425","01929","06060","02367","06110","02291","00751","00316","02158","01855","02498","03690","00144","06680","00288","01658","02157","01579","03988","01024","03369","06160","HSCEI","00038","01735","02162","06181","00762","00003","09969","HSTECH","00467","02057","00177","01686","02121","00008","00590","02618","01070","01921","02005","09992","02282","01513","02155","02601","00257","00546","02018","09880","06818","02171","01211","03328","03650","SG9999002463.SGD","06855","03692","09626","01818","02382","09868","BK1133","01177","03360","00772","02386","01052","09696","01357","00293","00991","02688","01691","01952","09987","02105"],"gpt_icon":0},{"id":"2512170136","title":"电讯盈科02月18日获主力加仓3914万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170136","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170136?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866600,"startTime":"0","endTime":"0","summary":"02月18日, 电讯盈科股价涨5.22%，报收4.84元，成交金额1.83亿元，换手率0.50%，振幅6.30%，量比3.15。电讯盈科今日主力资金净流入3914万元，上一交易日主力净流入551万元。该股近5个交易日上涨10.98%，主力资金累计净流入4426万元；近20日主力资金累计净流入1599万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161727a24a46c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161727a24a46c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","00008","SG9999002950.SGD","BK1133","SG9999003461.SGD","BK1536","BK1569"],"gpt_icon":0},{"id":"2512808801","title":"电讯盈科盘中异动 下午盘急速拉升5.00%报4.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512808801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512808801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:12","pubTimestamp":1739862776,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘15时12分，电讯盈科股票出现波动，股价大幅拉升5.00%。截至发稿，该股报4.830港元/股，成交量3069.07万股，换手率0.40%，振幅5.22%。资金方面，该股资金流入1.1102亿港元，流出3098.19万港元。电讯盈科股票所在的电讯服务行业中，整体涨幅为0.09%。其相关个股中，电讯盈科、数码通电讯、中国联通涨幅较大，振幅较大的相关个股有电讯盈科、中国联通、中国电信，振幅分别为5.22%、4.40%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815125696272778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815125696272778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","SG9999002950.SGD","SG9999003461.SGD","BK1536","00008","BK1569","SG9999001093.SGD"],"gpt_icon":0},{"id":"2512873861","title":"港股异动 | 电讯盈科(00008)尾盘涨超4% 本周五将发年度业绩 近期宣布收购《信报》业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2512873861","media":"智通财经","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512873861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:10","pubTimestamp":1739862639,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，电讯盈科尾盘涨超4%，截至发稿，涨4.35%，报4.8港元，成交额1.34亿港元。消息面上，电讯盈科宣布，公司董事会会议将于2025年2月21日（星期五）举行，藉以批准公司及其附属公司截至2024年12月31日止年度的全年业绩及考虑派发股息（如适用）。此外，电讯盈科上月底公告称，拟斥资7000万港元向自家大股东兼集团主席李泽楷购入老牌财经报章《信报》业务。交易完成后，《信报》将成为电讯盈科间接全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1133","SG9999002950.SGD","SG9999003461.SGD","BK1536","00008","BK1569","SG9999001093.SGD"],"gpt_icon":0},{"id":"2512900870","title":"电讯盈科现涨超3% 近日拟收购Clermont Media Limited全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900870","media":"新浪港股","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900870?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:51","pubTimestamp":1739850660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　电讯盈科（00008）股价上涨3.04%，现报4.74港元，成交额6943.18万港元。\n　　电讯盈科发布公告，于2025年1月28日，买方PCCW NewsCo Limited（公司的间接全资附属公司）与卖方New Class Holdings Limited订立买卖协议，据此，卖方同意出售而买方同意购买目标权益，总代价为7000万港元，将透过现金结算。于完成后，目标公司Clermont Media Limited将成为公司的间接全资附属公司。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwqmi3962834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999003461.SGD","SG9999001093.SGD","SG9999002950.SGD","BK1536","BK1569","00008","BK1133"],"gpt_icon":0},{"id":"2512902766","title":"港股异动 | 电讯盈科(00008)涨超3% 近日拟7000万港元收购Clermont Media Limited全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902766","media":"智通财经网","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902766?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:22","pubTimestamp":1739848959,"startTime":"0","endTime":"0","summary":"电讯盈科(00008)涨超3%，截至发稿，涨3.04%，报4.74港元，成交额5774.76万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/source/image/27829.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/27829.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00008","BK1133","SG9999001093.SGD","SG9999003461.SGD","BK1536","BK1569","SG9999002950.SGD"],"gpt_icon":0},{"id":"2511668840","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668840","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668840?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:07","pubTimestamp":1739527620,"startTime":"0","endTime":"0","summary":"周一(2月17日)美国及加拿大假期休市*中国人行公布一年期MLF利率，料维持2%不变新西兰1月BNZ服务业表现指数：前值47.9日本去年末季GDP平减指数年率初值：预测升2.8%；前值升2.4%日本去年末季GDP年化季率初值：预测升1.1%；前值1.2%日本去年末季GDP季率初值：预测升0.3%；前值升0.3%日本去年12月第三产业活动指数月率：预测转升0.1%；前值跌0.3%日本去年12月工业生","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1417495&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0502904849.HKD","LU0572944931.SGD","LU0708995583.HKD","HBBD.SI","03143","LU1880398471.USD","80992","LU0499858438.USD","00008","09999","BABA","00005","HSBA.UK","03668","06823","89988","HSNGY","HSHD.SI","01928","ESmain","09899","00992","LU0052756011.USD","HSBC","IE0003895053.USD","01970","02518","00011","00014","09893","BK1249","00945","09626","03368","02888","LU0307460666.USD","02778","STAN.UK","09988","BK1607","LNVGY","LU2088748020.USD","89888","LU0244354667.USD","LU0456827905.SGD","80011","BK1610","LU1328277881.USD"],"gpt_icon":1},{"id":"2511683320","title":"南向资金2月13日净卖出电讯盈科34.20万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683320","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496606,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持电讯盈科34.20万股连续3日减持。截止当日收盘，港股通共持有电讯盈科15764.68万股，占流通股2.02%。电讯盈科近5个交易日下跌0.89%，港股通累计减持83.80万股；近20个交易日下跌0.22%，港股通累计增持546.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093012abce3872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093012abce3872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1133","SG9999002950.SGD","SG9999001093.SGD","BK1569","00008","BK1536"],"gpt_icon":0},{"id":"2510874662","title":"电讯盈科02月11日主力资金流出599万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:16","pubTimestamp":1739261814,"startTime":"0","endTime":"0","summary":"02月11日, 电讯盈科股价跌0.23%，报收4.37元，成交金额5569万元，换手率0.16%，振幅1.37%，量比1.13。电讯盈科今日主力资金净流出599万元，连续7日净流出，上一交易日主力净流出1496万元。该股近5个交易日下跌3.75%，主力资金累计净流出4634万元；近20日主力资金累计净流出1万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名2382/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162009abcaa74b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162009abcaa74b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","SG9999003461.SGD","00008","SG9999001093.SGD","BK1569","BK1133","SG9999002950.SGD"],"gpt_icon":0},{"id":"2509035285","title":"格隆汇个股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01833","06610","00241","00308","00085","00116","00029","00031","01928","01128","03983","02878","03899","00002","09961","01199","01665","00066","01277","00001","03600","03888","02160","00006","09933","00069","00596","01830","06608","01969","80175","00012","00992","02309","02148","01762","00390","03393","00656","00027","00008","00917","03323","03939","09999","00305","00325","00123","00868","02282"],"gpt_icon":0},{"id":"2509960507","title":"电讯盈科02月07日主力资金流出700万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509960507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509960507?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916132,"startTime":"0","endTime":"0","summary":"02月07日, 电讯盈科股价跌0.89%，报收4.46元，成交金额4948万元，换手率0.14%，振幅1.78%，量比1.29。电讯盈科今日主力资金净流出700万元，连续5日净流出，上一交易日主力净流出1268万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为33.33%，平均跌幅为1.14%。该股近5个交易日下跌1.10%，主力资金累计净流出3209万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2185万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161546abc5c8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161546abc5c8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","SG9999002950.SGD","00008","BK1133","SG9999001093.SGD","BK1569","BK1536"],"gpt_icon":0},{"id":"2509647956","title":"电讯盈科02月05日主力资金流出573万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509647956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509647956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:17","pubTimestamp":1738743430,"startTime":"0","endTime":"0","summary":"02月05日, 电讯盈科股价跌0.44%，报收4.51元，成交金额3723万元，换手率0.11%，振幅1.55%，量比1.13。电讯盈科今日主力资金净流出573万元，连续3日净流出，上一交易日主力净流出300万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为0.85%。该股近5个交易日下跌0.66%，主力资金累计净流出1975万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入4544万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161748a23a11e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161748a23a11e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","SG9999001093.SGD","00008","BK1536","SG9999002950.SGD","SG9999003461.SGD","BK1569"],"gpt_icon":0},{"id":"2509442024","title":"电讯盈科(00008)出现大手卖出150万股，成交价$4.5，涉资675万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442024","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442024?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:15","pubTimestamp":1738725300,"startTime":"0","endTime":"0","summary":"[大手成交]电讯盈科(00008)在上午11:15出现大手卖出，成交量为150万，成交价为港币$4.5，涉资675万。至目前为止，股价跌0.221%，今日最高价为$4.57，而最低价为$4.5，总成交量为300.475万股，总成交金额港币$1.359千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502055607/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1133","00008","BK1569","SG9999002950.SGD","SG9999001093.SGD","BK1536","SG9999003461.SGD"],"gpt_icon":0},{"id":"2508019788","title":"电讯盈科(00008)出现大手卖出76.1万股，成交价$4.59，涉资349.299万","url":"https://stock-news.laohu8.com/highlight/detail?id=2508019788","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508019788?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:08","pubTimestamp":1738570080,"startTime":"0","endTime":"0","summary":"[大手成交]电讯盈科(00008)在下午04:08出现大手卖出，成交量为76.1万，成交价为港币$4.59，涉资349.299万。至目前为止，股价升1.325%，今日最高价为$4.62，而最低价为$4.52，总成交量为834.809万股，总成交金额港币$3.826千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502034639/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001093.SGD","00008","BK1569","BK1536","SG9999003461.SGD","BK1133","SG9999002950.SGD"],"gpt_icon":0},{"id":"2508940534","title":"7000万港元！这家公司，向李泽楷收购《信报》100%股权！","url":"https://stock-news.laohu8.com/highlight/detail?id=2508940534","media":"e公司","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508940534?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 16:38","pubTimestamp":1738399108,"startTime":"0","endTime":"0","summary":"在龙年收炉之际，港股市场传出一宗惹人关注的交易。电讯盈科(00008.HK)于除夕当天下午公布，斥资7000万港元向自家大股东兼集团主席李泽楷购入老牌财经报章《信报》业务。交易完成后，《信报》将成为电讯盈科间接全资附属公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502013310006139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1133","BK1569","00008","01105","BK1536","SG9999002950.SGD","BK1130","SG9999003461.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2506564366","title":"【电讯盈科：Clermont Media Limited将成为公司间接全资附属公司】1月28日下午，电讯盈科在港交所公告，于2025年1月28日，买方与卖方订立买卖协议，据此，卖方同意出售而买方同意购买目标权益，总代价为港币7000万元，将透过现金结算。于本公告日期，李泽楷为公司主席兼执行董事，卖方由李泽楷为委托人的一项信托全资拥有。于完成后，目标公司Clermont Media Limited将成为公司的间接全资附属公司。目标集团主要从事的业务其中包括出版报章及期刊，以及经营与金融、经济、投资、生活时尚及教育有关的各种线上平台、网站、系统及门户网站等业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506564366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506564366?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 15:14","pubTimestamp":1738048464,"startTime":"0","endTime":"0","summary":"1月28日下午，电讯盈科在港交所公告，于2025年1月28日，买方与卖方订立买卖协议，据此，卖方同意出售而买方同意购买目标权益，总代价为港币7000万元，将透过现金结算。于本公告日期，李泽楷为公司主席兼执行董事，卖方由李泽楷为委托人的一项信托全资拥有。于完成后，目标公司Clermont Media Limited将成为公司的间接全资附属公司。目标集团主要从事的业务其中包括出版报章及期刊，以及经营与金融、经济、投资、生活时尚及教育有关的各种线上平台、网站、系统及门户网站等业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28151447873243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1536","SG9999003461.SGD","00008","159940","SG9999001093.SGD","BK1569","BK1133","SG9999002950.SGD"],"gpt_icon":0},{"id":"2506356125","title":"电讯盈科拟7000万港元收购Clermont Media Limited全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2506356125","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506356125?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 15:07","pubTimestamp":1738048064,"startTime":"0","endTime":"0","summary":"格隆汇1月28日丨电讯盈科发布公告，2025年1月28日，买方与卖方订立买卖协议，据此，卖方同意出售而买方同意购买目标权益，总代价为港币7000万元，将透过现金结算。目标公司Clermont Media Limited是一家在英属维尔京群岛注册成立的英属维尔京群岛商业公司。目标公司的主要业务是投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128150744a2321ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128150744a2321ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00008","BK1536","SG9999001093.SGD","SG9999002950.SGD","SG9999003461.SGD","BK1569","BK1133"],"gpt_icon":0},{"id":"2506456992","title":"电盈(00008.HK)斥7,000万元向李泽楷购《信报》业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2506456992","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506456992?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 14:33","pubTimestamp":1738045980,"startTime":"0","endTime":"0","summary":"电讯盈科公布关连交易，PCCW NewsCo以总代价7,000万元，向New Class Holdings收购目标公司Clermont Media。完成后，目标公司将成为其间接全资附属。集团认为，收购目标集团将扩大其在该等领域的业务，通过加强现有新闻频道内容及优化集团各类型媒体平台的体验以扩大广告及订阅收入，并利用集团的广泛资源以提高营运效率。New Class Holdings由集团主席兼执行董事李泽楷为委托人的一项信托全资拥有。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231123111415889_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231123111415889_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413910/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1133","BK1569","BK1536","00008","SG9999001093.SGD","SG9999002950.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2505880581","title":"电讯盈科01月24日遭主力抛售862万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880581?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706615,"startTime":"0","endTime":"0","summary":"01月24日, 电讯盈科股价跌0.44%，报收4.55元，成交金额2638万元，换手率0.08%，振幅1.97%，量比0.75。电讯盈科今日主力资金净流出862万元，连续4日净流出，上一交易日主力净流出56万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为42.86%，平均跌幅为1.04%。该股近5个交易日下跌2.76%，主力资金累计净流出266万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入6039万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161740abb6e1fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161740abb6e1fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","SG9999003461.SGD","SG9999001093.SGD","BK1536","00008","BK1569","BK1133"],"gpt_icon":0},{"id":"2505009342","title":"电讯盈科(00008)出现大手卖出78.6万股，成交价$4.5，涉资353.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009342","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009342?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:35","pubTimestamp":1737689700,"startTime":"0","endTime":"0","summary":"[大手成交]电讯盈科(00008)在上午11:35出现大手卖出，成交量为78.6万，成交价为港币$4.5，涉资353.7万。至目前为止，股价跌1.094%，今日最高价为$4.58，而最低价为$4.5，总成交量为273.16万股，总成交金额港币$1.238千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501245936/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001093.SGD","00008","SG9999002950.SGD","BK1133","BK1536","SG9999003461.SGD","BK1569"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00008\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"00008","amount":0.2848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"电讯盈科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-20"},{"date":"2025-02-21","symbol":"00008","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"盘后","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-09","symbol":"00008","amount":0.0977,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-12","defaultRemindTime":1723167000000,"name":"电讯盈科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-12","currency":"HKD","dateTimestamp":1723132800000,"payDate":"2024-09-04"},{"date":"2024-07-26","symbol":"00008","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721957400000,"name":null,"time":"","dateTimestamp":1721923200000,"actualEps":null},{"date":"2024-06-03","symbol":"00008","amount":0.2848,"announcedDate":"2024-02-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"电讯盈科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00008\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-10-07","value":0.0796,"currency":"HKD"},{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-06-21","value":0.1704,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-10-12","value":0.0816,"currency":"HKD"},{"executeDate":"2017-02-21","recordDate":"2017-02-22","paymentDate":"2017-04-19","value":0.2017,"currency":"HKD"},{"executeDate":"2017-03-21","recordDate":"2017-03-22","paymentDate":"2017-04-19","value":0.2017,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00008\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710691200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00008\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00008","date":"2025-07-04","current":-639.733427,"percent":0.127869,"low":-6585.535811,"twenty":-567.230949,"median":-49.931086,"eighty":20.43678,"high":81.683363,"avg":-904.507073,"sd":1984.177811,"marketCap":42222406202},"quantilePoints":[{"date":"2020-07-10","current":49.807852,"twenty":41.906977,"median":50.318411,"eighty":53.097384,"marketCap":33919147187},{"date":"2020-07-17","current":50.034767,"twenty":41.977527,"median":50.261682,"eighty":52.916087,"marketCap":34073676331},{"date":"2020-07-24","current":49.467479,"twenty":41.995165,"median":50.204954,"eighty":52.893425,"marketCap":33687353470},{"date":"2020-07-31","current":49.580937,"twenty":42.10099,"median":50.148225,"eighty":52.802776,"marketCap":33764618042},{"date":"2020-08-07","current":-573.630915,"twenty":41.995165,"median":50.148225,"eighty":52.79377,"marketCap":37859640368},{"date":"2020-08-14","current":-575.972265,"twenty":41.889339,"median":50.034767,"eighty":52.744092,"marketCap":38014169512},{"date":"2020-08-21","current":-572.460239,"twenty":41.730601,"median":49.921309,"eighty":52.689466,"marketCap":37782375796},{"date":"2020-08-28","current":-568.948213,"twenty":41.624775,"median":49.921309,"eighty":52.680431,"marketCap":37550582079},{"date":"2020-09-04","current":-528.635854,"twenty":41.272023,"median":49.807852,"eighty":52.621598,"marketCap":34889966354},{"date":"2020-09-11","current":-563.722304,"twenty":40.954545,"median":49.694394,"eighty":52.508141,"marketCap":37205672086},{"date":"2020-09-18","current":-550.857272,"twenty":40.672344,"median":49.694394,"eighty":52.326609,"marketCap":36356579984},{"date":"2020-09-25","current":-545.009531,"twenty":40.47833,"median":49.580937,"eighty":51.927432,"marketCap":35970629029},{"date":"2020-09-30","current":-540.331337,"twenty":-528.869764,"median":49.580937,"eighty":51.819093,"marketCap":35661868265},{"date":"2020-10-09","current":-537.992241,"twenty":-536.120963,"median":49.580937,"eighty":51.473602,"marketCap":35507487883},{"date":"2020-10-16","current":-581.26553,"twenty":-538.226151,"median":49.297293,"eighty":51.396257,"marketCap":38363524951},{"date":"2020-10-23","current":-567.230949,"twenty":-542.904344,"median":48.559819,"eighty":51.396257,"marketCap":37437242659},{"date":"2020-10-30","current":-545.009531,"twenty":-546.412989,"median":48.559819,"eighty":51.328183,"marketCap":35970629029},{"date":"2020-11-06","current":-549.687724,"twenty":-549.687724,"median":48.219447,"eighty":51.2828,"marketCap":36279389793},{"date":"2020-11-13","current":-555.535466,"twenty":-551.325092,"median":47.992532,"eighty":51.2828,"marketCap":36665340748},{"date":"2020-11-20","current":-556.705014,"twenty":-554.365918,"median":47.652159,"eighty":51.214725,"marketCap":36742530939},{"date":"2020-11-27","current":-546.179079,"twenty":-554.365918,"median":46.857956,"eighty":51.169342,"marketCap":36047819220},{"date":"2020-12-04","current":-549.687724,"twenty":-554.365918,"median":45.496466,"eighty":51.129606,"marketCap":36279389793},{"date":"2020-12-11","current":-561.383208,"twenty":-555.535466,"median":42.242092,"eighty":51.074777,"marketCap":37051291704},{"date":"2020-12-18","current":-559.044111,"twenty":-555.535466,"median":41.977527,"eighty":51.055885,"marketCap":36896911321},{"date":"2020-12-24","current":-548.518176,"twenty":-555.535466,"median":41.889339,"eighty":50.965119,"marketCap":36202199602},{"date":"2020-12-31","current":-546.179079,"twenty":-555.535466,"median":41.845245,"eighty":50.82897,"marketCap":36047819220},{"date":"2021-01-08","current":-526.296757,"twenty":-544.307802,"median":-543.839982,"eighty":-533.547957,"marketCap":34735585972},{"date":"2021-01-15","current":-519.279467,"twenty":-543.839982,"median":-533.314048,"eighty":-524.893299,"marketCap":34272444826},{"date":"2021-01-22","current":-512.262177,"twenty":-543.839982,"median":-528.635854,"eighty":-518.811648,"marketCap":33809303679},{"date":"2021-01-29","current":-505.244887,"twenty":-540.331337,"median":-522.203338,"eighty":-513.665635,"marketCap":33346162533},{"date":"2021-02-05","current":-33.449083,"twenty":-535.887054,"median":-521.618564,"eighty":-513.665635,"marketCap":34118064444},{"date":"2021-02-11","current":-34.659909,"twenty":-533.547957,"median":-519.279467,"eighty":-506.648345,"marketCap":35353107500},{"date":"2021-02-19","current":-34.508556,"twenty":-531.910589,"median":-518.109919,"eighty":-34.705315,"marketCap":35198727118},{"date":"2021-02-26","current":-33.676113,"twenty":-530.507132,"median":-516.94037,"eighty":-34.432879,"marketCap":34349635017},{"date":"2021-03-05","current":-33.827466,"twenty":-528.635854,"median":-512.262177,"eighty":-34.220984,"marketCap":34504015399},{"date":"2021-03-12","current":-33.827466,"twenty":-528.168035,"median":-506.99921,"eighty":-33.978819,"marketCap":34504015399},{"date":"2021-03-19","current":-33.524759,"twenty":-526.062847,"median":-34.886939,"eighty":-33.827466,"marketCap":34195254635},{"date":"2021-03-26","current":-33.297729,"twenty":-524.65939,"median":-34.508556,"eighty":-33.615571,"marketCap":33963684062},{"date":"2021-04-01","current":-33.373406,"twenty":-522.788112,"median":-34.432879,"eighty":-33.524759,"marketCap":34040874253},{"date":"2021-04-09","current":-33.903143,"twenty":-522.086383,"median":-34.357203,"eighty":-33.494489,"marketCap":34581205590},{"date":"2021-04-16","current":-34.281526,"twenty":-521.618564,"median":-34.281526,"eighty":-33.524759,"marketCap":34967156545},{"date":"2021-04-23","current":-34.357203,"twenty":-520.215106,"median":-34.357203,"eighty":-33.524759,"marketCap":35044346736},{"date":"2021-04-30","current":-34.054496,"twenty":-519.279467,"median":-34.357203,"eighty":-33.570165,"marketCap":34735585972},{"date":"2021-05-07","current":-34.811263,"twenty":-518.577738,"median":-34.432879,"eighty":-33.645842,"marketCap":35507487883},{"date":"2021-05-14","current":-32.692316,"twenty":-518.109919,"median":-34.357203,"eighty":-33.524759,"marketCap":33346162533},{"date":"2021-05-21","current":-32.767993,"twenty":-518.109919,"median":-34.357203,"eighty":-33.449083,"marketCap":33423352724},{"date":"2021-05-28","current":-32.465286,"twenty":-517.17428,"median":-34.281526,"eighty":-33.373406,"marketCap":33114591960},{"date":"2021-06-04","current":-31.48149,"twenty":-515.303003,"median":-34.205849,"eighty":-33.206917,"marketCap":32111119476},{"date":"2021-06-11","current":-31.48149,"twenty":-513.665635,"median":-34.130173,"eighty":-33.146376,"marketCap":32111119476},{"date":"2021-06-18","current":-30.8004,"twenty":-511.794358,"median":-34.054496,"eighty":-33.070699,"marketCap":31416407757},{"date":"2021-06-25","current":-31.178783,"twenty":-509.68917,"median":-33.978819,"eighty":-32.631775,"marketCap":31802358712},{"date":"2021-07-02","current":-30.951753,"twenty":-508.753532,"median":-33.940981,"eighty":-32.313933,"marketCap":31570788139},{"date":"2021-07-09","current":-30.649046,"twenty":-505.244887,"median":-33.903143,"eighty":-31.93555,"marketCap":31262027375},{"date":"2021-07-16","current":-30.876076,"twenty":-504.075339,"median":-33.827466,"eighty":-31.632843,"marketCap":31493597948},{"date":"2021-07-23","current":-31.25446,"twenty":-35.189646,"median":-33.676113,"eighty":-31.405813,"marketCap":31879548903},{"date":"2021-07-30","current":-30.8004,"twenty":-35.113969,"median":-33.562598,"eighty":-31.25446,"marketCap":31416407757},{"date":"2021-08-06","current":-50.498256,"twenty":-35.113969,"median":-33.524759,"eighty":-31.330136,"marketCap":32419880241},{"date":"2021-08-13","current":-49.776852,"twenty":-49.776852,"median":-33.638275,"eighty":-31.330136,"marketCap":31956739094},{"date":"2021-08-20","current":-48.454279,"twenty":-49.776852,"median":-33.751789,"eighty":-31.405813,"marketCap":31107646993},{"date":"2021-08-27","current":-48.334045,"twenty":-49.776852,"median":-33.827466,"eighty":-31.405813,"marketCap":31030456802},{"date":"2021-09-03","current":-49.209191,"twenty":-49.656618,"median":-33.903143,"eighty":-31.48149,"marketCap":31592300312},{"date":"2021-09-10","current":-49.449822,"twenty":-49.690454,"median":-33.978819,"eighty":-31.48149,"marketCap":31746785888},{"date":"2021-09-17","current":-48.246664,"twenty":-49.656618,"median":-34.054496,"eighty":-31.48149,"marketCap":30974358008},{"date":"2021-09-24","current":-48.126348,"twenty":-49.656618,"median":-34.130173,"eighty":-31.48149,"marketCap":30897115220},{"date":"2021-09-30","current":-48.126348,"twenty":-49.656618,"median":-34.205849,"eighty":-31.572302,"marketCap":30897115220},{"date":"2021-10-08","current":-48.366979,"twenty":-49.60473,"median":-34.243688,"eighty":-31.632843,"marketCap":31051600796},{"date":"2021-10-15","current":-48.246664,"twenty":-49.522012,"median":-34.281526,"eighty":-31.632843,"marketCap":30974358008},{"date":"2021-10-22","current":-48.246664,"twenty":-49.449822,"median":-34.357203,"eighty":-31.632843,"marketCap":30974358008},{"date":"2021-10-29","current":-48.246664,"twenty":-49.401696,"median":-34.395041,"eighty":-31.693384,"marketCap":30974358008},{"date":"2021-11-05","current":-48.126348,"twenty":-49.329506,"median":-34.432879,"eighty":-31.784196,"marketCap":30897115220},{"date":"2021-11-12","current":-48.487295,"twenty":-49.28138,"median":-34.508556,"eighty":-31.784196,"marketCap":31128843584},{"date":"2021-11-19","current":-48.727927,"twenty":-49.209191,"median":-34.584233,"eighty":-31.844738,"marketCap":31283329160},{"date":"2021-11-26","current":-48.126348,"twenty":-49.195787,"median":-34.659909,"eighty":-31.93555,"marketCap":30897115220},{"date":"2021-12-03","current":-47.885716,"twenty":-49.140959,"median":-34.659909,"eighty":-31.96582,"marketCap":30742629643},{"date":"2021-12-10","current":-48.006032,"twenty":-49.027411,"median":-34.849101,"eighty":-32.132309,"marketCap":30819872431},{"date":"2021-12-17","current":-47.163821,"twenty":-48.900426,"median":-35.189646,"eighty":-32.313933,"marketCap":30279172915},{"date":"2021-12-24","current":-47.404452,"twenty":-48.834938,"median":-47.043505,"eighty":-32.374474,"marketCap":30433658491},{"date":"2021-12-31","current":-47.524768,"twenty":-48.814981,"median":-47.163821,"eighty":-32.480421,"marketCap":30510901279},{"date":"2022-01-07","current":-48.366979,"twenty":-48.415105,"median":-47.885716,"eighty":-47.669147,"marketCap":31051600796},{"date":"2022-01-14","current":-48.487295,"twenty":-48.487295,"median":-48.306821,"eighty":-47.83759,"marketCap":31128843584},{"date":"2022-01-21","current":-48.848243,"twenty":-48.607611,"median":-48.487295,"eighty":-47.885716,"marketCap":31360571948},{"date":"2022-01-28","current":-49.209191,"twenty":-48.992622,"median":-48.487295,"eighty":-48.102285,"marketCap":31592300312},{"date":"2022-02-04","current":-49.81077,"twenty":-49.209191,"median":-48.487295,"eighty":-48.246664,"marketCap":31978514252},{"date":"2022-02-11","current":-50.893613,"twenty":-49.690454,"median":-48.607611,"eighty":-48.246664,"marketCap":32673699345},{"date":"2022-02-18","current":-50.532665,"twenty":-50.171717,"median":-48.727927,"eighty":-48.366979,"marketCap":32441970981},{"date":"2022-02-25","current":26.622811,"twenty":-50.292033,"median":-48.848243,"eighty":-48.246664,"marketCap":33677855589},{"date":"2022-03-04","current":26.500688,"twenty":-50.292033,"median":-48.607611,"eighty":-47.7654,"marketCap":33523370013},{"date":"2022-03-11","current":26.378565,"twenty":-50.171717,"median":-48.487295,"eighty":26.134319,"marketCap":33368884437},{"date":"2022-03-18","current":26.561749,"twenty":-49.931086,"median":-48.487295,"eighty":26.317503,"marketCap":33600612801},{"date":"2022-03-25","current":27.111303,"twenty":-49.81077,"median":-48.366979,"eighty":26.561749,"marketCap":34295797894},{"date":"2022-04-01","current":27.050241,"twenty":-49.690454,"median":-48.246664,"eighty":26.622811,"marketCap":34218555106},{"date":"2022-04-08","current":27.355549,"twenty":-49.690454,"median":-47.885716,"eighty":26.83042,"marketCap":34604769046},{"date":"2022-04-14","current":27.355549,"twenty":-49.690454,"median":-47.645084,"eighty":27.013604,"marketCap":34604769046},{"date":"2022-04-22","current":27.477672,"twenty":-49.642328,"median":-11.183717,"eighty":27.086878,"marketCap":34759254622},{"date":"2022-04-29","current":27.329823,"twenty":-49.473885,"median":25.829011,"eighty":27.172364,"marketCap":34572226258},{"date":"2022-05-06","current":27.574385,"twenty":-49.305443,"median":26.134319,"eighty":27.233426,"marketCap":34881597410},{"date":"2022-05-13","current":27.207542,"twenty":-49.209191,"median":26.378565,"eighty":27.294487,"marketCap":34417540682},{"date":"2022-05-20","current":25.86245,"twenty":-49.209191,"median":26.242828,"eighty":27.294487,"marketCap":32715999345},{"date":"2022-05-27","current":25.923591,"twenty":-48.848243,"median":26.134319,"eighty":27.233426,"marketCap":32793342133},{"date":"2022-06-02","current":26.351574,"twenty":-48.655737,"median":26.134319,"eighty":27.233426,"marketCap":33334741649},{"date":"2022-06-10","current":25.740169,"twenty":-48.607611,"median":26.107012,"eighty":27.233426,"marketCap":32561313769},{"date":"2022-06-17","current":25.006482,"twenty":-48.607611,"median":26.045872,"eighty":27.212719,"marketCap":31633200312},{"date":"2022-06-24","current":25.434466,"twenty":-48.607611,"median":25.998463,"eighty":27.1794,"marketCap":32174599828},{"date":"2022-06-30","current":25.373326,"twenty":-48.535421,"median":25.954161,"eighty":27.172364,"marketCap":32097257040},{"date":"2022-07-08","current":25.80131,"twenty":-48.487295,"median":25.86245,"eighty":27.156786,"marketCap":32638656557},{"date":"2022-07-15","current":25.679028,"twenty":-48.487295,"median":25.89302,"eighty":27.125342,"marketCap":32483970981},{"date":"2022-07-22","current":26.229293,"twenty":-48.487295,"median":25.923591,"eighty":27.111303,"marketCap":33180056073},{"date":"2022-07-29","current":25.679028,"twenty":-48.487295,"median":25.923591,"eighty":27.111303,"marketCap":32483970981},{"date":"2022-08-05","current":25.434466,"twenty":-48.415105,"median":25.923591,"eighty":27.074666,"marketCap":32174599828},{"date":"2022-08-12","current":21.590025,"twenty":-48.366979,"median":25.815161,"eighty":27.050241,"marketCap":32406628192},{"date":"2022-08-19","current":21.28086,"twenty":-48.29479,"median":25.80131,"eighty":27.050241,"marketCap":31942571464},{"date":"2022-08-26","current":20.45642,"twenty":-48.246664,"median":25.80131,"eighty":27.013604,"marketCap":30705086855},{"date":"2022-09-02","current":20.147255,"twenty":-48.030095,"median":25.740169,"eighty":26.98918,"marketCap":30241030127},{"date":"2022-09-09","current":19.870521,"twenty":-47.885716,"median":25.679028,"eighty":26.952543,"marketCap":29825652676},{"date":"2022-09-16","current":20.127912,"twenty":-47.83759,"median":25.617888,"eighty":26.879269,"marketCap":30211995327},{"date":"2022-09-23","current":19.510175,"twenty":-47.669147,"median":25.556747,"eighty":26.781571,"marketCap":29284772964},{"date":"2022-09-30","current":18.274702,"twenty":-47.524768,"median":25.495607,"eighty":26.720509,"marketCap":27430328238},{"date":"2022-10-07","current":18.32618,"twenty":-34.385465,"median":25.465037,"eighty":26.67166,"marketCap":27507596769},{"date":"2022-10-14","current":16.987751,"twenty":17.018638,"median":25.434466,"eighty":26.622811,"marketCap":25498614982},{"date":"2022-10-21","current":17.142186,"twenty":16.987751,"median":25.373326,"eighty":26.622811,"marketCap":25730420573},{"date":"2022-10-28","current":16.215581,"twenty":16.493562,"median":25.312185,"eighty":26.610599,"marketCap":24339587028},{"date":"2022-11-04","current":15.906713,"twenty":15.947895,"median":25.281615,"eighty":26.561749,"marketCap":23875975847},{"date":"2022-11-11","current":16.627405,"twenty":15.978782,"median":25.189904,"eighty":26.549537,"marketCap":24957735270},{"date":"2022-11-18","current":16.884795,"twenty":16.071443,"median":25.17362,"eighty":26.476263,"marketCap":25344077922},{"date":"2022-11-25","current":17.656966,"twenty":16.112625,"median":25.006482,"eighty":26.378565,"marketCap":26503105875},{"date":"2022-12-02","current":17.399576,"twenty":16.133216,"median":21.383915,"eighty":26.373167,"marketCap":26116763224},{"date":"2022-12-09","current":18.32618,"twenty":16.215581,"median":21.28086,"eighty":26.34476,"marketCap":27507596769},{"date":"2022-12-16","current":18.223224,"twenty":16.246468,"median":21.177805,"eighty":26.312089,"marketCap":27353059708},{"date":"2022-12-23","current":18.06879,"twenty":16.390606,"median":20.66253,"eighty":26.290434,"marketCap":27121254117},{"date":"2022-12-30","current":18.120268,"twenty":16.45238,"median":20.404893,"eighty":26.290434,"marketCap":27198522648},{"date":"2023-01-06","current":18.686527,"twenty":16.534745,"median":20.301837,"eighty":26.290434,"marketCap":28048476480},{"date":"2023-01-13","current":19.201307,"twenty":16.575927,"median":20.198783,"eighty":26.253749,"marketCap":28821161783},{"date":"2023-01-20","current":19.870521,"twenty":16.606814,"median":20.137583,"eighty":26.229293,"marketCap":29825652676},{"date":"2023-01-27","current":20.024956,"twenty":16.627405,"median":20.137583,"eighty":26.229293,"marketCap":30057458267},{"date":"2023-02-03","current":20.43678,"twenty":16.678883,"median":20.147255,"eighty":26.168153,"marketCap":30675606509},{"date":"2023-02-10","current":20.282346,"twenty":16.833317,"median":20.163322,"eighty":26.168153,"marketCap":30443800918},{"date":"2023-02-17","current":19.921999,"twenty":16.884795,"median":20.127912,"eighty":26.134319,"marketCap":29902921206},{"date":"2023-02-24","current":76.777931,"twenty":16.884795,"median":20.127912,"eighty":26.134319,"marketCap":30173726797},{"date":"2023-03-03","current":77.95913,"twenty":16.884795,"median":20.17939,"eighty":26.229293,"marketCap":30637937979},{"date":"2023-03-09","current":77.95913,"twenty":78.19537,"median":78.549729,"eighty":78.785969,"marketCap":30637937979},{"date":"2023-03-17","current":77.36853,"twenty":-47.645084,"median":25.189904,"eighty":40.47833,"marketCap":30405832388},{"date":"2023-03-24","current":77.565397,"twenty":-47.645084,"median":25.312185,"eighty":40.498654,"marketCap":30483200918},{"date":"2023-03-31","current":77.171664,"twenty":-47.645084,"median":25.373326,"eighty":40.57739,"marketCap":30328463858},{"date":"2023-04-06","current":78.730952,"twenty":-47.645084,"median":25.434466,"eighty":40.584638,"marketCap":30941264100},{"date":"2023-04-14","current":80.502398,"twenty":-47.645084,"median":25.556747,"eighty":40.654706,"marketCap":31637442542},{"date":"2023-04-21","current":79.321434,"twenty":-47.645084,"median":25.679028,"eighty":40.670623,"marketCap":31173323580},{"date":"2023-04-28","current":80.502398,"twenty":-47.645084,"median":25.80131,"eighty":40.670623,"marketCap":31637442542},{"date":"2023-05-05","current":81.289708,"twenty":-47.645084,"median":25.80131,"eighty":40.742894,"marketCap":31946855183},{"date":"2023-05-12","current":80.699226,"twenty":-47.645084,"median":25.923591,"eighty":40.756607,"marketCap":31714795702},{"date":"2023-05-16","current":81.09288,"twenty":-47.645084,"median":25.923591,"eighty":40.831082,"marketCap":31869502023},{"date":"2023-05-25","current":78.534125,"twenty":-47.645084,"median":25.998463,"eighty":40.842592,"marketCap":30863910939},{"date":"2023-06-02","current":73.416613,"twenty":-47.645084,"median":26.107012,"eighty":40.91927,"marketCap":28852728773},{"date":"2023-06-09","current":74.991232,"twenty":-47.645084,"median":26.107012,"eighty":40.91927,"marketCap":29471554055},{"date":"2023-06-16","current":73.61344,"twenty":-47.645084,"median":26.229293,"eighty":41.007458,"marketCap":28930081933},{"date":"2023-06-23","current":75.778541,"twenty":-47.645084,"median":26.303968,"eighty":41.046994,"marketCap":29780966696},{"date":"2023-06-30","current":79.911916,"twenty":-47.645084,"median":26.531219,"eighty":41.097606,"marketCap":31405383061},{"date":"2023-07-07","current":77.943642,"twenty":-47.645084,"median":26.622811,"eighty":41.183835,"marketCap":30631851459},{"date":"2023-07-14","current":79.518261,"twenty":-47.645084,"median":26.928118,"eighty":41.183835,"marketCap":31250676741},{"date":"2023-07-21","current":79.321434,"twenty":-47.645084,"median":27.050241,"eighty":41.272318,"marketCap":31173323580},{"date":"2023-07-28","current":78.927779,"twenty":-47.645084,"median":27.159382,"eighty":41.360211,"marketCap":31018617260},{"date":"2023-08-04","current":-6064.487764,"twenty":-47.645084,"median":27.233426,"eighty":41.535363,"marketCap":30322438818},{"date":"2023-08-10","current":-5987.134603,"twenty":-47.861653,"median":27.172364,"eighty":41.535363,"marketCap":29935673016},{"date":"2023-08-18","current":-5693.192594,"twenty":-48.006032,"median":27.050241,"eighty":41.536587,"marketCap":28465962972},{"date":"2023-08-25","current":-5615.839434,"twenty":-48.006032,"median":26.928118,"eighty":41.536587,"marketCap":28079197170},{"date":"2023-09-01","current":-5770.545755,"twenty":-48.126348,"median":26.622811,"eighty":41.536587,"marketCap":28852728773},{"date":"2023-09-08","current":-5673.45456,"twenty":-48.246664,"median":26.378565,"eighty":41.536587,"marketCap":28367272802},{"date":"2023-09-15","current":-5549.782526,"twenty":-48.246664,"median":26.290434,"eighty":41.536587,"marketCap":27748912632},{"date":"2023-09-22","current":-5596.159539,"twenty":-48.246664,"median":26.168153,"eighty":41.536587,"marketCap":27980797696},{"date":"2023-09-29","current":-5518.864518,"twenty":-48.366979,"median":26.107012,"eighty":41.535363,"marketCap":27594322589},{"date":"2023-10-06","current":-5627.077548,"twenty":-48.366979,"median":26.045872,"eighty":41.535363,"marketCap":28135387738},{"date":"2023-10-13","current":-5874.421616,"twenty":-48.454279,"median":25.984731,"eighty":41.535363,"marketCap":29372108078},{"date":"2023-10-20","current":-6075.388671,"twenty":-48.487295,"median":25.923591,"eighty":41.534139,"marketCap":30376943355},{"date":"2023-10-27","current":-5998.09365,"twenty":-48.487295,"median":25.80131,"eighty":41.535363,"marketCap":29990468248},{"date":"2023-11-03","current":-6075.388671,"twenty":-48.487295,"median":25.80131,"eighty":41.535363,"marketCap":30376943355},{"date":"2023-11-10","current":-6013.552654,"twenty":-48.607611,"median":25.648458,"eighty":41.535363,"marketCap":30067763270},{"date":"2023-11-17","current":-5998.09365,"twenty":-48.727927,"median":25.526177,"eighty":41.535363,"marketCap":29990468248},{"date":"2023-11-24","current":-6199.060705,"twenty":-48.917821,"median":25.434466,"eighty":41.535363,"marketCap":30995303525},{"date":"2023-12-01","current":-6183.601701,"twenty":-49.209191,"median":25.312185,"eighty":41.535363,"marketCap":30918008504},{"date":"2023-12-08","current":-6214.519709,"twenty":-49.425759,"median":25.20415,"eighty":41.535363,"marketCap":31072598546},{"date":"2023-12-15","current":-6461.863777,"twenty":-49.656618,"median":25.037053,"eighty":41.535363,"marketCap":32309318886},{"date":"2023-12-22","current":-6384.568756,"twenty":-49.690454,"median":21.28086,"eighty":41.535363,"marketCap":31922843780},{"date":"2023-12-29","current":-6430.945769,"twenty":-49.803986,"median":21.177805,"eighty":41.535363,"marketCap":32154728844},{"date":"2024-01-05","current":-6523.699794,"twenty":-49.924286,"median":20.4466,"eighty":41.535363,"marketCap":32618498971},{"date":"2024-01-12","current":-6461.863777,"twenty":-50.292033,"median":20.266328,"eighty":41.535363,"marketCap":32309318886},{"date":"2024-01-19","current":-6291.81473,"twenty":-50.532665,"median":20.230868,"eighty":41.535363,"marketCap":31459073652},{"date":"2024-01-26","current":-6430.945769,"twenty":-505.010977,"median":20.163322,"eighty":41.535363,"marketCap":32154728844},{"date":"2024-02-02","current":-6260.896722,"twenty":-515.536912,"median":20.076434,"eighty":41.535363,"marketCap":31304483610},{"date":"2024-02-09","current":-6338.191743,"twenty":-519.279467,"median":20.024956,"eighty":41.531691,"marketCap":31690958716},{"date":"2024-02-16","current":-6369.109752,"twenty":-522.320293,"median":19.921999,"eighty":41.534139,"marketCap":31845548759},{"date":"2024-02-23","current":-6446.404773,"twenty":-528.635854,"median":19.870521,"eighty":41.534139,"marketCap":32232023865},{"date":"2024-03-01","current":-6013.552654,"twenty":-531.44277,"median":19.793304,"eighty":41.532915,"marketCap":30067763270},{"date":"2024-03-08","current":-6137.224688,"twenty":-537.992241,"median":19.484436,"eighty":41.532915,"marketCap":30686123440},{"date":"2024-03-15","current":-6106.306679,"twenty":-539.629608,"median":19.072612,"eighty":41.532915,"marketCap":30531533397},{"date":"2024-03-22","current":-127.405777,"twenty":-543.138253,"median":18.686527,"eighty":41.532915,"marketCap":30067763270},{"date":"2024-03-28","current":-126.750734,"twenty":-543.138253,"median":18.60931,"eighty":41.483674,"marketCap":29913173227},{"date":"2024-04-05","current":-127.70998,"twenty":-543.839982,"median":18.32618,"eighty":41.360211,"marketCap":30139555391},{"date":"2024-04-12","current":-251.403462,"twenty":-543.606072,"median":18.223224,"eighty":41.342573,"marketCap":30294117213},{"date":"2024-04-19","current":-246.914115,"twenty":-543.606072,"median":18.094529,"eighty":41.342573,"marketCap":29753150835},{"date":"2024-04-26","current":-252.686133,"twenty":-543.138253,"median":18.043051,"eighty":41.307298,"marketCap":30448679036},{"date":"2024-05-03","current":-252.044798,"twenty":-543.138253,"median":17.8114,"eighty":41.307298,"marketCap":30371398125},{"date":"2024-05-10","current":-264.23017,"twenty":-543.138253,"median":17.579749,"eighty":41.307298,"marketCap":31839735439},{"date":"2024-05-17","current":-266.154176,"twenty":-543.138253,"median":17.425315,"eighty":41.307298,"marketCap":32071578172},{"date":"2024-05-24","current":-268.719517,"twenty":-543.138253,"median":17.245142,"eighty":41.307298,"marketCap":32380701817},{"date":"2024-05-31","current":-268.078182,"twenty":-543.138253,"median":16.987751,"eighty":41.307298,"marketCap":32303420906},{"date":"2024-06-07","current":-250.120792,"twenty":-543.138253,"median":16.884795,"eighty":41.307298,"marketCap":30139555391},{"date":"2024-06-14","current":-245.631444,"twenty":-543.138253,"median":16.653144,"eighty":41.307298,"marketCap":29598589012},{"date":"2024-06-21","current":-246.272779,"twenty":-543.138253,"median":16.292798,"eighty":41.307298,"marketCap":29675869923},{"date":"2024-06-28","current":-250.762127,"twenty":-543.138253,"median":16.009669,"eighty":41.307298,"marketCap":30216836302},{"date":"2024-07-05","current":-249.479456,"twenty":-543.138253,"median":15.494889,"eighty":41.307298,"marketCap":30062274480},{"date":"2024-07-12","current":-254.610139,"twenty":-543.138253,"median":-30.649046,"eighty":41.307298,"marketCap":30680521770},{"date":"2024-07-19","current":-254.610139,"twenty":-543.138253,"median":-30.8004,"eighty":41.307298,"marketCap":30680521770},{"date":"2024-07-26","current":-255.937438,"twenty":-543.138253,"median":-30.913915,"eighty":41.307298,"marketCap":30840461278},{"date":"2024-08-02","current":-150.933611,"twenty":-543.138253,"median":-30.989591,"eighty":41.307298,"marketCap":32148859084},{"date":"2024-08-09","current":-149.482326,"twenty":-543.138253,"median":-31.103106,"eighty":41.307298,"marketCap":31839735439},{"date":"2024-08-16","current":-154.199001,"twenty":-543.138253,"median":-31.25446,"eighty":41.307298,"marketCap":32844387285},{"date":"2024-08-23","current":-155.650286,"twenty":-543.138253,"median":-31.443652,"eighty":41.307298,"marketCap":33153510930},{"date":"2024-08-30","current":-160.00414,"twenty":-543.138253,"median":-31.632843,"eighty":41.307298,"marketCap":34080881865},{"date":"2024-09-06","current":-159.641319,"twenty":-543.138253,"median":-31.784196,"eighty":41.307298,"marketCap":34003600954},{"date":"2024-09-13","current":-157.220476,"twenty":-543.138253,"median":-32.313933,"eighty":41.307298,"marketCap":33487961377},{"date":"2024-09-20","current":-161.21453,"twenty":-543.372163,"median":-32.692316,"eighty":41.324936,"marketCap":34338694807},{"date":"2024-09-27","current":-156.131189,"twenty":-543.372163,"median":-33.070699,"eighty":41.324936,"marketCap":33255943169},{"date":"2024-10-04","current":-159.035955,"twenty":-543.372163,"median":-33.146376,"eighty":41.324936,"marketCap":33874658391},{"date":"2024-10-10","current":-159.428423,"twenty":-543.138253,"median":-33.297729,"eighty":41.307298,"marketCap":33958254092},{"date":"2024-10-18","current":-157.975772,"twenty":-543.372163,"median":-33.449083,"eighty":41.324936,"marketCap":33648839476},{"date":"2024-10-25","current":-156.159959,"twenty":-543.372163,"median":-33.524759,"eighty":41.324936,"marketCap":33262071207},{"date":"2024-11-01","current":-156.159959,"twenty":-543.372163,"median":-33.827466,"eighty":41.324936,"marketCap":33262071207},{"date":"2024-11-08","current":-157.249447,"twenty":-543.372163,"median":-33.903143,"eighty":41.236748,"marketCap":33494132169},{"date":"2024-11-15","current":-156.523121,"twenty":-543.372163,"median":-34.054496,"eighty":41.183835,"marketCap":33339424861},{"date":"2024-11-22","current":-154.344145,"twenty":-543.372163,"median":-34.205849,"eighty":41.183835,"marketCap":32875302937},{"date":"2024-11-29","current":-153.980983,"twenty":-543.372163,"median":-34.357203,"eighty":41.095646,"marketCap":32797949283},{"date":"2024-12-06","current":-157.975772,"twenty":-543.372163,"median":-34.432879,"eighty":40.91927,"marketCap":33648839476},{"date":"2024-12-13","current":-159.791586,"twenty":-543.372163,"median":-34.584233,"eighty":40.883995,"marketCap":34035607746},{"date":"2024-12-20","current":-160.154748,"twenty":-543.372163,"median":-34.659909,"eighty":40.654706,"marketCap":34112961400},{"date":"2024-12-27","current":-161.607399,"twenty":-543.372163,"median":-34.886939,"eighty":40.47833,"marketCap":34422376016},{"date":"2025-01-03","current":-163.786375,"twenty":-543.372163,"median":-47.043505,"eighty":27.589631,"marketCap":34886497940},{"date":"2025-01-10","current":-164.512701,"twenty":-543.372163,"median":-47.404452,"eighty":27.477672,"marketCap":35041205248},{"date":"2025-01-17","current":-171.049629,"twenty":-543.372163,"median":-47.524768,"eighty":27.355549,"marketCap":36433571019},{"date":"2025-01-24","current":-165.239026,"twenty":-543.372163,"median":-47.645084,"eighty":27.329823,"marketCap":35195912556},{"date":"2025-01-28","current":-164.512701,"twenty":-543.138253,"median":-47.645084,"eighty":27.308621,"marketCap":35041205248},{"date":"2025-02-07","current":-161.970562,"twenty":-543.606072,"median":-47.885716,"eighty":27.167171,"marketCap":34499729670},{"date":"2025-02-14","current":-161.607399,"twenty":-543.606072,"median":-48.006032,"eighty":27.050241,"marketCap":34422376016},{"date":"2025-02-21","current":-177.223395,"twenty":-543.606072,"median":-48.06619,"eighty":26.903693,"marketCap":37748583137},{"date":"2025-02-28","current":-527.411277,"twenty":-543.606072,"median":-48.126348,"eighty":26.622811,"marketCap":34809144286},{"date":"2025-03-07","current":-537.959503,"twenty":-543.839982,"median":-48.246664,"eighty":26.378565,"marketCap":35505327172},{"date":"2025-03-14","current":-547.335703,"twenty":-544.991653,"median":-48.246664,"eighty":26.290434,"marketCap":36124156403},{"date":"2025-03-21","current":-540.303553,"twenty":-545.009531,"median":-48.334045,"eighty":26.134319,"marketCap":35660034480},{"date":"2025-03-28","current":-566.088104,"twenty":-546.163678,"median":-48.366979,"eighty":26.107012,"marketCap":37361814867},{"date":"2025-04-03","current":-576.63633,"twenty":-546.179079,"median":-48.366979,"eighty":26.045872,"marketCap":38057997753},{"date":"2025-04-11","current":-562.403013,"twenty":-548.518176,"median":-48.454279,"eighty":25.923591,"marketCap":37118598859},{"date":"2025-04-17","current":-570.604724,"twenty":-549.68613,"median":-48.487295,"eighty":25.923591,"marketCap":37659911759},{"date":"2025-04-25","current":-588.179818,"twenty":-550.857272,"median":-48.487295,"eighty":25.80131,"marketCap":38819867973},{"date":"2025-05-02","current":-608.098258,"twenty":-553.029629,"median":-48.487295,"eighty":25.80131,"marketCap":40134485016},{"date":"2025-05-09","current":-638.561754,"twenty":-554.234225,"median":-48.607611,"eighty":25.679028,"marketCap":42145075788},{"date":"2025-05-16","current":-624.501679,"twenty":-554.365918,"median":-48.727927,"eighty":25.556747,"marketCap":41217110816},{"date":"2025-05-23","current":-595.209855,"twenty":-555.535466,"median":-48.848243,"eighty":25.434466,"marketCap":39283850459},{"date":"2025-05-30","current":-611.613277,"twenty":-555.772905,"median":-49.209191,"eighty":25.324413,"marketCap":40366476259},{"date":"2025-06-06","current":-609.269931,"twenty":-557.874563,"median":-49.329506,"eighty":25.224926,"marketCap":40211815430},{"date":"2025-06-13","current":-606.926585,"twenty":-560.447569,"median":-49.613378,"eighty":25.085565,"marketCap":40057154602},{"date":"2025-06-20","current":-603.411566,"twenty":-562.432962,"median":-49.690454,"eighty":21.301471,"marketCap":39825163359},{"date":"2025-06-27","current":-617.471641,"twenty":-566.061401,"median":-49.81077,"eighty":21.177805,"marketCap":40753128330},{"date":"2025-07-04","current":-639.733427,"twenty":-567.230949,"median":-49.931086,"eighty":20.43678,"marketCap":42222406202}],"updateTime":1751827625549}}}