港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇丰控股

93.850

+0.0500.05%

成交量：1,333.43万

成交额：12.53亿

市值：1.65万亿

市盈率：9.58

高：94.500

开：93.900

低：93.350

收：93.800

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 汇丰控股 05月29日卖空量成交44.96万股，卖空比例为3.18%

汇控(00005.HK)昨共回购逾421万股涉资共3.9亿元

阿斯达克财经

汇控(00005.HK)昨回购逾317万股涉资2.94亿元

阿斯达克财经

汇控(00005.HK)上周五共回购逾943万股涉资共8.7亿元

阿斯达克财经

蚂蚁国际成为香港首个使用汇丰银行代币化存款服务的企业客户

汇丰银行：预计欧佩克+将在7月宣布再次加速增加供应，与5月、6月的情况类似，并将在2026年第一季度暂停增产。

汇控(00005.HK)上日于英、港两地共回购逾877万股

阿斯达克财经

汇丰控股(00005)5月22日斥资2.79亿港元回购301.36万股

汇控(00005.HK)发行7.5亿英镑票据

阿斯达克财经

汇控(00005.HK)昨共回购近878万股涉资共8.11亿元

阿斯达克财经

荣昌生物(09995)股东将股票由香港上海汇丰银行转入港股通(沪) 转仓市值2.91亿港元

智通财经网

区块链技术开发商 R3 拟将逾 100 亿美元资产引入 Solana，布局 RWA 市场

区块链技术开发商R3拟将逾100亿美元资产引入Solana，布局RWA市场

据港交所文件，汇丰控股(00005.HK)于5月21日耗资1.522亿港元回购了160万股股份，并耗资3280万英镑在其

汇丰控股05月22日获主力大幅加仓2.3亿元

标普：确认汇丰控股及其子公司“A-”长期发行人信用评级展望“稳定”

汇丰控股(00005)出现大手卖出6.12万股，成交价$92.55，涉资566.406万

阿斯达克财经

汇丰银行：将联合健康(UNH.N)评级由持有下调至减持，目标价由490美元下调至270美元。

汇丰控股(00005)5月20日斥资1.18亿港元回购127.48万股

据港交所文件，汇丰控股(00005.HK)于5月20日耗资870万英镑在其他证券交易所回购了总计98.151万股股份。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00005/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"汇丰控股","latestPrice":93.85,"timestamp":1749542912026,"preClose":93.8,"halted":0,"volume":13334320,"delay":0,"floatShares":17533000000,"shares":17533000000,"eps":9.797951575560177,"marketStatus":"未开盘","change":0.05,"latestTime":"06-10 16:08:32","open":93.9,"high":94.5,"low":93.35,"amount":1253227965,"amplitude":0.01226,"askPrice":93.85,"askSize":97200,"bidPrice":93.8,"bidSize":9600,"shortable":3,"etf":0,"ttmEps":8.475815249381942,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":93.8,"dividendRate":0.055196,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.012539484983532,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":true,"expireDate":1756310400000,"strike":"105.00","timestamp":1749542071503,"price":0.51,"volume":300,"amount":61200,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1749744000000,"strike":"92.50","timestamp":1749541896707,"price":0.21,"volume":300,"amount":25200,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2351,"impliedVolPercentile":0.626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17533000000,"roa":"0.72%","roe":"10.96%","lyrEps":9.797952,"volumeRatio":1.012539484983532,"shares":17533000000,"dividePrice":5.179924,"high":94.5,"amplitude":0.01226,"preClose":93.8,"low":93.35,"week52Low":57.432,"pbRate":"1.10","psRate":"3.62","week52High":94.5,"institutionHeld":0,"latestPrice":93.85,"committee":-0.820225,"eps":9.797951575560177,"divideRate":0.055194,"volume":13334320,"delay":0,"ttmEps":8.475815249381942,"open":93.9,"prevYearClose":72.84,"prevWeekClose":93.25,"prevMonthClose":92.45,"prevQuarterClose":87.366,"fiveDayClose":92.15,"twentyDayClose":89.65,"sixtyDayClose":84.443},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539255980","title":"每日卖空追踪 | 汇丰控股 05月29日卖空量成交44.96万股，卖空比例为3.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507408,"startTime":"0","endTime":"0","summary":"汇丰控股北京时间05月29日，涨0.33%，卖空量成交44.96万股%，较上一交易日减少66.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173222a4911ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173222a4911ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","LU0516422440.USD","BK1231","LU0516423174.USD","LU0516422366.SGD","03143","HSBC","BK1572","LU0348735423.USD","HSHD.SI","LU0164880469.USD","LU1481107354.HKD","LU0516423091.SGD","LU0516422952.EUR","LU0417516738.SGD","LU0149721374.USD","BK1610","HSBA.UK","LU0634319403.HKD","LU0540923850.HKD","00005"],"gpt_icon":0},{"id":"2538415534","title":"汇控(00005.HK)昨共回购逾421万股 涉资共3.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538415534","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538415534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:27","pubTimestamp":1748392020,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，昨日(27日)于英国及香港市场合共回购421.16万股，共涉资3.9亿港元。当中，汇控在英国市场购入71.64万股，每股价格介乎8.667至8.75英镑，每股加权平均价为8.6903英镑。另于香港联交所市场购入349.52万股，每股价格介乎92.35至93.05港元，每股加权平均价约92.6876港元。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-27 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180420170435750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180420170435750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442750/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0540923850.HKD","LU0634319403.HKD","03143","LU0516422366.SGD","LU0516423174.USD","LU1481107354.HKD","HSBC","BK1610","BK1231","LU0164880469.USD","00005","LU0516422440.USD","HSHD.SI","BK1601","LU0417516738.SGD","LU0516422952.EUR","LU0149721374.USD","HSBA.UK","BK1572","LU0348735423.USD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2538893444","title":"汇控(00005.HK)昨回购逾317万股 涉资2.94亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538893444","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538893444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:12","pubTimestamp":1748304720,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，昨日(26日)于香港联交所市场购入317.08万股，每股价格介乎92.45至93.35元，每股加权平均价约92.8768元，涉资约2.94亿元。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-26 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210223113520794_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210223113520794_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442432/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164880469.USD","BK1610","LU0348735423.USD","LU1481107354.HKD","LU0516423174.USD","LU0516422952.EUR","LU0149721374.USD","LU0516422366.SGD","LU0516422440.USD","HSHD.SI","BK1601","LU0634319403.HKD","HSBC","HSBA.UK","00005","BK1572","LU0516423091.SGD","BK1231","LU0540923850.HKD","LU0417516738.SGD","03143"],"gpt_icon":0},{"id":"2538141406","title":"汇控(00005.HK)上周五共回购逾943万股 涉资共8.7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141406","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:11","pubTimestamp":1748218260,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，上周五(23日)于英国及香港市场合共回购943.25万股，共涉资8.7亿港元。当中，汇控在英国市场购入791.25万股，每股价格介乎8.472至8.839英镑，每股加权平均价为8.6871英镑。另于香港联交所市场购入152万股，每股价格介乎92.95至93.65港元，每股加权平均价约93.2424港元。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-23 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411154806860_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411154806860_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442182/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00005","LU0417516738.SGD","03143","LU0516423091.SGD","BK1231","LU0540923850.HKD","LU0634319403.HKD","HSBA.UK","BK1610","HSHD.SI","LU0149721374.USD","LU0516422366.SGD","BK1572","LU0516422440.USD","BK1601","LU0348735423.USD","HSBC","LU0516422952.EUR","LU1481107354.HKD","LU0516423174.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2537166443","title":"蚂蚁国际成为香港首个使用汇丰银行代币化存款服务的企业客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166443","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 08:41","pubTimestamp":1748047275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7459059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0516423174.USD","BK4521","LU0310800965.SGD","BK1610","03143","LU2236285917.USD","BK4588","LU1267930227.SGD","HSBC","LU0417516738.SGD","LU1481107354.HKD","00005","LU0516422366.SGD","LU0516423091.SGD","BK1601","BK4585","HSBA.UK","LU0540923850.HKD","LU0149721374.USD","LU0348735423.USD","LU0634319403.HKD","BK1231","LU0164880469.USD","159940","BK1572","HSHD.SI","LU0516422952.EUR","LU0516422440.USD","BK4207","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2537131817","title":"汇丰银行：预计欧佩克+将在7月宣布再次加速增加供应，与5月、6月的情况类似，并将在2026年第一季度暂停增产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131817","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 20:51","pubTimestamp":1748004691,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1572","BK4207","LU0310800965.SGD","LU0540923850.HKD","LU0516422952.EUR","HSBC","LU0516423091.SGD","LU0516422440.USD","LU1481107354.HKD","00005","LU0164880469.USD","HSHD.SI","03143","BK4585","LU0516423174.USD","LU2236285917.USD","HSBA.UK","LU0516422366.SGD","BK1601","LU0149721374.USD","LU0052756011.USD","LU0417516738.SGD","LU0348735423.USD","LU0634319403.HKD","LU1267930227.SGD","BK4521","BK1610","BK4588","LU0128525689.USD","BK1231"],"gpt_icon":0},{"id":"2537184869","title":"汇控(00005.HK)上日于英、港两地共回购逾877万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184869","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184869?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:24","pubTimestamp":1747992240,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，昨日(22日)于伦敦回购约576.56万股，每股作价介乎8.748英镑至8.87英镑，涉资5,062.37万英镑。同日，集团于港交所回购约301.36万股，每股作价介乎91.85港元至93.15港元，涉资2.79亿港元。集团于两地共回购逾877万股。(ss/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-23 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210163135862_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210163135862_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442074/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","03143","BK1610","LU0516423174.USD","LU0540923850.HKD","LU0164880469.USD","LU0149721374.USD","LU0516422952.EUR","LU0634319403.HKD","LU0516423091.SGD","LU0516422440.USD","HSBA.UK","LU1481107354.HKD","LU0516422366.SGD","LU0348735423.USD","HSBC","BK1601","BK1572","HSHD.SI","00005","LU0417516738.SGD"],"gpt_icon":0},{"id":"2537189505","title":"汇丰控股(00005)5月22日斥资2.79亿港元回购301.36万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:07","pubTimestamp":1747991273,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2025年5月22日，该公司斥资2.79亿港元回购301.36万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00005","LU0149721374.USD","LU0516422440.USD","HSBA.UK","LU0540923850.HKD","03143","HSHD.SI","LU0052756011.USD","LU0516423174.USD","LU0516422366.SGD","BK1601","LU1481107354.HKD","LU1267930227.SGD","BK1610","HSBC","LU0348735423.USD","LU0128525689.USD","LU0634319403.HKD","BK4585","LU0516422952.EUR","LU0164880469.USD","LU0417516738.SGD","LU0310800965.SGD","BK1572","BK4521","BK1231","BK4588","LU0516423091.SGD","BK4207","LU2236285917.USD"],"gpt_icon":0},{"id":"2537976073","title":"汇控(00005.HK)发行7.5亿英镑票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976073","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:39","pubTimestamp":1747960740,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，根据其债务发行计划，发行2033年到期7.5亿英镑5.813厘固定至浮动利率的票据。该票据将于伦敦证交所进行交易。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-22 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210173114801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210173114801_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441891/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU1481107354.HKD","LU0516422952.EUR","LU0516422440.USD","HSBA.UK","BK1231","LU0634319403.HKD","LU0516423091.SGD","LU0516423174.USD","LU0516422366.SGD","HSBC","HSHD.SI","LU0348735423.USD","LU0540923850.HKD","03143","LU0149721374.USD","BK1601","BK1610","LU0164880469.USD","BK1572","00005"],"gpt_icon":0},{"id":"2537976769","title":"汇控(00005.HK)昨共回购近878万股 涉资共8.11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976769","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976769?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:32","pubTimestamp":1747960320,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，昨日(22日)于英国及香港市场合共回购877.92万股，共涉资8.11亿港元。当中，汇控在英国市场购入576.56万股，每股价格介乎8.748至8.87英镑，每股加权平均价为8.7803英镑。另于香港联交所市场购入301.36万股，每股价格介乎91.85至93.15港元，每股加权平均价约92.6543港元。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-22 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441887/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164880469.USD","LU0516423091.SGD","LU0516422366.SGD","LU0149721374.USD","BK1572","LU0516422952.EUR","LU0516422440.USD","HSHD.SI","LU0516423174.USD","LU0540923850.HKD","HSBA.UK","HSBC","00005","03143","LU0348735423.USD","BK1601","LU0417516738.SGD","LU0634319403.HKD","BK1610","BK1231","LU1481107354.HKD"],"gpt_icon":0},{"id":"2537975098","title":"荣昌生物(09995)股东将股票由香港上海汇丰银行转入港股通(沪) 转仓市值2.91亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975098","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:12","pubTimestamp":1747959140,"startTime":"0","endTime":"0","summary":"5月22日，荣昌生物(09995)股东将股票由香港上海汇丰银行转入港股通(沪) 转仓市值2.91亿港元，占比3.27%。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250523/20250523081239_96537.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250523/20250523081239_96537.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0348735423.USD","LU1064130708.USD","BK0239","HSBA.UK","LU0310800965.SGD","BK1583","LU0516422366.SGD","LU0516422952.EUR","03143","LU0540923850.HKD","BK1574","HSTECH","LU0164880469.USD","LU0516423174.USD","LU0128525689.USD","HSBC","BK1161","BK4521","BK1231","LU0052756011.USD","BK4585","LU1267930227.SGD","LU2328871848.SGD","BK1572","LU2236285917.USD","BK4588","LU0417516738.SGD","YANG","LU2148510915.USD","LU0149721374.USD","BK1601","BK1610","00005","LU0516423091.SGD","BK4614","LU1969619763.USD","LU0634319403.HKD","HSCEI","LU1481107354.HKD","09995","LU1064131003.USD","LU0516422440.USD","BK4207","HSHD.SI","688331"],"gpt_icon":0},{"id":"2537929852","title":"区块链技术开发商 R3 拟将逾 100 亿美元资产引入 Solana，布局 RWA 市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929852","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:26","pubTimestamp":1747931169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7456665","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1162221912.USD","LU0098860793.USD","SGXZ27511609.SGD","03143","SG9999006266.SGD","LU0971096721.USD","LU1119993845.HKD","00005","LU0306806265.USD","LU0348735423.USD","BK4207","ES3.SI","LU1920063259.USD","LU0106831901.USD","LU2129689431.USD","STI.SI","LU0321505868.SGD","LU0208291251.USD","HSBA.UK","IE00B19Z3581.USD","LU2242652126.USD","LU0234572021.USD","LU1894683264.USD","SG9999003826.SGD","IE00B7SZLL34.SGD","SG9999001135.SGD","LU0306807586.USD","LU1506573853.SGD","S68.SI","IE00BFXG1179.USD","SOL.USD.HKCC","LU1668664300.SGD","LU0516422366.SGD","HSHD.SI","LU2129689605.HKD","BAC","LU1880398471.USD","LU0130103400.USD","159940","FSTAS.SI","HSBC","LU0868494617.USD","LU0516422952.EUR","LU0310800965.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1883839398.USD","BK4588","FSTM.SI","LU0170899867.USD"],"gpt_icon":0},{"id":"2537925982","title":"区块链技术开发商R3拟将逾100亿美元资产引入Solana，布局RWA市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925982","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:26","pubTimestamp":1747931162,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2025/05/22/major-tradfi-institutions-to-pursue-tokenization-efforts-on-solana","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SG9999006266.SGD","LU1894683264.USD","BAC","00005","SGXZ27511609.SGD","SG9999016042.SGD","HSHD.SI","IE00B19Z3B42.SGD","SG9999003826.SGD","BK1601","LU1201861165.SGD","SG9999000343.SGD","IE00BLSP4452.SGD","LU0417517546.SGD","LU1201861249.SGD","LU0516422440.USD","LU0980610538.SGD","IE00BKVL7J92.USD","LU0053666078.USD","LU0516423091.SGD","FSTAS.SI","LU0634319403.HKD","IE00BBT3K403.USD","LU0321505439.SGD","03143","HSBA.UK","ES3.SI","LU0320765489.SGD","LU0130103400.USD","LU2236285917.USD","LU0417516738.SGD","SOL.USD.HKCC","LU2129689605.HKD","LU0192582467.USD","BK1231","SG9999001846.SGD","159940","IE00BZ1G4Q59.USD","HSBC","LU2401740654.USD","SG9999001135.SGD","LU1668664300.SGD","LU2129689431.USD","STI.SI","LU0321505868.SGD","S68.SI","FSTM.SI","LU0348735423.USD","LU0098860793.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2537373918","title":"据港交所文件，汇丰控股(00005.HK)于5月21日耗资1.522亿港元回购了160万股股份，并耗资3280万英镑在其","url":"https://stock-news.laohu8.com/highlight/detail?id=2537373918","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537373918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:33","pubTimestamp":1747902815,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU0348735423.USD","LU0516422952.EUR","BK4207","LU0149721374.USD","LU0516422366.SGD","LU0516422440.USD","LU0052756011.USD","HSBA.UK","BK1610","LU0516423091.SGD","03143","00005","BK1572","LU1481107354.HKD","BK4521","LU0164880469.USD","LU0540923850.HKD","LU0634319403.HKD","LU0310800965.SGD","LU1267930227.SGD","HSBC","LU0128525689.USD","BK1231","LU0417516738.SGD","LU2236285917.USD","BK4585","HSHD.SI","BK1601","LU0516423174.USD"],"gpt_icon":0},{"id":"2537911822","title":"汇丰控股05月22日获主力大幅加仓2.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911822","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901747,"startTime":"0","endTime":"0","summary":"05月22日, 汇丰控股股价涨0.05%，报收92.60元，成交金额24.4亿元，换手率0.15%，振幅1.46%，量比1.39。汇丰控股今日主力资金净流入2.3亿元，上一交易日主力净流入7257.4万元。该股近5个交易日上涨2.43%，主力资金累计净流入12.4亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入32.2亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173819a488091a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173819a488091a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0540923850.HKD","BK1610","HSBA.UK","BK1601","HSHD.SI","LU0634319403.HKD","LU0516423091.SGD","LU1481107354.HKD","LU0348735423.USD","BK1572","03143","LU0417516738.SGD","LU0164880469.USD","HSBC","LU0516422366.SGD","BK1231","LU0516422952.EUR","LU0149721374.USD","00005","LU0516423174.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2537962820","title":"标普：确认汇丰控股及其子公司“A-”长期发行人信用评级展望“稳定”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962820","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:41","pubTimestamp":1747881711,"startTime":"0","endTime":"0","summary":"5月21日标普确认汇丰控股有限公司（HSBC Holdings PLC简称“汇丰控股”00005.HK）“A-/A-2”长期和短期发行人信用评级以及标普对选定子公司的评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210455897617359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210455897617359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00005"],"gpt_icon":0},{"id":"2537964746","title":"汇丰控股(00005)出现大手卖出6.12万股，成交价$92.55，涉资566.406万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964746","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:35","pubTimestamp":1747881300,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:35出现大手卖出，成交量为6.12万，成交价为港币$92.55，涉资566.406万。至目前为止，股价升0.108%，今日最高价为$92.8，而最低价为$91.85，总成交量为763.16万股，总成交金额港币$7.043亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505224763/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164880469.USD","BK1601","LU0417516738.SGD","LU0516423174.USD","BK1231","00005","LU0348735423.USD","LU0516422952.EUR","LU0516422440.USD","LU0540923850.HKD","HSBA.UK","HSBC","BK1610","LU1481107354.HKD","LU0149721374.USD","03143","LU0516422366.SGD","LU0634319403.HKD","BK1572","LU0516423091.SGD","HSHD.SI"],"gpt_icon":0},{"id":"2537986766","title":"汇丰银行：将联合健康(UNH.N)评级由持有下调至减持，目标价由490美元下调至270美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986766","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:56","pubTimestamp":1747821414,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0345770993.USD","LU2491050071.SGD","LU0345770308.USD","LU0354030438.USD","LU0496365809.HKD","LU0912757837.SGD","LU1003077747.HKD","LU0149721374.USD","LU1481107354.HKD","HSHD.SI","LU0238689110.USD","LU0122379950.USD","IE00BJT1NW94.SGD","IE00B19Z8W00.USD","HSBC","LU0516422440.USD","LU1670627923.USD","UNH","LU0553294199.USD","LU0417516738.SGD","LU2491050154.USD","LU2491049909.HKD","LU0545039389.USD","LU1153585028.USD","LU0198837287.USD","LU0943347566.SGD","IE000M9KFDE8.USD","LU1934455863.HKD","IE00B1BXHZ80.USD","LU1934455277.USD","LU1791710582.SGD","LU2271345857.HKD","LU1854103824.USD","SGXZ81514606.USD","IE00B775H168.HKD","BK4534","IE00B19Z9P08.USD","LU2361045086.USD","LU0320765059.SGD","HSBA.UK","LU1069347547.HKD","LU1720051108.HKD","LU0516423174.USD","03143","LU0672654240.SGD","00005","LU0965509010.AUD","LU0079474960.USD","IE00BN29S564.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2537607830","title":"汇丰控股(00005)5月20日斥资1.18亿港元回购127.48万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537607830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537607830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:42","pubTimestamp":1747816932,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2025年5月20日斥资870.46万英镑回购股份98.15万股。于同日，斥资1.18亿港元回购股份127.48万股，每股回购价格为91.65-92.7港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00005","LU0540923850.HKD","LU0310800965.SGD","LU0149721374.USD","BK1610","LU1481107354.HKD","LU0348735423.USD","BK4585","LU0516423091.SGD","BK4588","03143","HSBA.UK","LU0516422952.EUR","BK1601","LU0516422366.SGD","LU0516422440.USD","LU2236285917.USD","LU0417516738.SGD","LU0128525689.USD","LU0052756011.USD","BK4521","LU0516423174.USD","LU0634319403.HKD","HSBC","BK1572","LU0164880469.USD","LU1267930227.SGD","BK1231","BK4207","HSHD.SI"],"gpt_icon":0},{"id":"2537024776","title":"据港交所文件，汇丰控股(00005.HK)于5月20日耗资870万英镑在其他证券交易所回购了总计98.151万股股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537024776","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537024776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:41","pubTimestamp":1747816886,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516422952.EUR","HSHD.SI","LU1267930227.SGD","BK1601","00005","LU0540923850.HKD","03143","BK4588","LU0516423091.SGD","LU0348735423.USD","HSBA.UK","BK4585","LU2236285917.USD","LU0164880469.USD","LU0310800965.SGD","LU0634319403.HKD","LU1481107354.HKD","BK1610","LU0516422366.SGD","BK1572","BK4207","LU0516423174.USD","BK4521","LU0417516738.SGD","BK1231","LU0128525689.USD","LU0516422440.USD","LU0149721374.USD","HSBC","LU0052756011.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盘后","dateTimestamp":1739894400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-06-09","current":10.063577,"percent":0.732681,"low":-146.211414,"twenty":6.269867,"median":8.360261,"eighty":10.989552,"high":117.099451,"avg":4.954334,"sd":40.665687,"marketCap":1636139752752.16},"quantilePoints":[{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-09","current":10.063577,"twenty":6.269867,"median":8.360261,"eighty":10.989552,"marketCap":1636139752752.16}],"updateTime":1749584928777}}}