ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
汇丰控股
112.100
-0.800
-0.71%
手动刷新
成交量:
877.97万
成交额:
9.81亿
市值:
1.93万亿
市盈率:
11.55
高:
112.400
开:
112.000
低:
111.400
收:
112.900
52周最高:
114.800
52周最低:
66.506
股本:
172.02亿
香港流通股本:
172.02亿
量比:
0.72
换手率:
0.05%
股息:
5.13
股息率:
4.58%
每股收益(LYR):
9.705
净资产收益率:
9.29%
总资产收益率:
0.59%
市净率:
1.30
市盈率(LYR):
11.55
市销率:
4.28
数据加载中...
总览
公司
新闻资讯
公告
瑞银:升汇丰控股(00005)目标价至108.2港元 第三季业绩强劲
智通财经
·
11/03
中原按揭:香港楼市持续稳中向好 10月现楼按揭登记宗数按月增加7.1%
智通财经网
·
11/03
每日卖空追踪 | 汇丰控股 11月03日卖空量成交70.08万股,卖空比例为10.9%
市场透视
·
11/03
港股内银股普涨,分红更高,波动率更低的泰康香港银行指数(A类:006809;C类:006810)跟踪指数上涨1.61%,机构看好银行稳健性和持续性
东方财富
·
11/03
汇丰银行CEO:本行的代币化黄金产品获得了“大规模采用”
链捕手
·
11/03
三一重工(06031)股东将股票由中信证券经纪香港转入香港上海汇丰银行 转仓市值17.53亿港元
智通财经
·
11/03
景联集团(01751)股东将股票由阿仕特朗资本管理转入香港上海汇丰银行 转仓市值1264.45万港元
智通财经
·
11/03
汇丰控股发行合计50亿美元债券,息票率4.619%、SOFR+119bps和5.133%
久期财经
·
10/31
每日卖空追踪 | 汇丰控股 10月30日卖空量成交120.72万股,卖空比例为5.09%
市场透视
·
10/30
汇丰银行:澳大利亚三季度通胀数据大幅高于预期 显著改变官方利率前景
环球市场播报
·
10/30
【券商聚焦】华泰证券维持汇丰控股(00005)“买入”评级 指中长期客户贷款同比增速可达中单位数
金吾财讯
·
10/30
汇丰控股将下调香港元储蓄存款利率12.4个基点
美股速递
·
10/30
汇丰控股盘中异动 股价大涨3.00%
市场透视
·
10/30
中信建投:维持汇丰控股(00005)买入评级 目标价120港元
智通财经
·
10/29
中金:维持汇丰控股(00005)跑赢行业评级 目标价111.9港元
智通财经
·
10/29
信和置业(00083)股东将股票由花旗银行转入香港上海汇丰银行 转仓市值31.47亿港元
智通财经
·
10/29
《欧股》泛欧STOXX 600公用及矿业股逆市升 富时100指数创新高
AASTOCKS
·
10/29
金融股,大涨!
市场资讯
·
10/28
瑞银:汇丰控股(00005)上季业绩强劲 减值支出仍符合预期
智通财经
·
10/28
医疗保健行业动态:市场观察
投资观察
·
10/28
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00005/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"汇丰控股","latestPrice":112.1,"timestamp":1763366895002,"preClose":112.9,"halted":0,"volume":8779723,"delay":0,"floatShares":17201971220,"shares":17201971220,"eps":9.70495040268665,"marketStatus":"未开盘","change":-0.8,"latestTime":"11-17 16:08:15","open":112,"high":112.4,"low":111.4,"amount":981285235,"amplitude":0.008857,"askPrice":112.2,"askSize":126400,"bidPrice":112.1,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":7.225341273049535,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":112.9,"dividendRate":0.04577,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":0.7182061380133391,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":true,"expireDate":1764172800000,"strike":"115.00","timestamp":1763366285649,"price":0.52,"volume":300,"amount":62400,"type":"*"},{"symbol":"HKB.HK","call":true,"expireDate":1763654400000,"strike":"115.00","timestamp":1763361904785,"price":0.22,"volume":300,"amount":26400,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2166,"impliedVolPercentile":0.3252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17201971220,"roa":"0.59%","roe":"9.29%","lyrEps":9.70495,"volumeRatio":0.7182061380133391,"shares":17201971220,"dividePrice":5.130757,"high":112.4,"amplitude":0.008857,"preClose":112.9,"low":111.4,"week52Low":66.506,"pbRate":"1.30","psRate":"4.28","week52High":114.8,"institutionHeld":0,"latestPrice":112.1,"committee":-0.433107,"eps":9.70495040268665,"divideRate":0.045769,"volume":8779723,"delay":0,"ttmEps":7.225341273049535,"open":112,"prevYearClose":71.76,"prevWeekClose":112.9,"prevMonthClose":107.324,"prevQuarterClose":108.614,"fiveDayClose":110.5,"twentyDayClose":100.175,"sixtyDayClose":98.785},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"00005","amount":0.1,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-07","defaultRemindTime":1762392600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762358400000,"payDate":"2025-12-18"},{"date":"2025-10-28","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-08-14","symbol":"00005","amount":0.1,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-15","defaultRemindTime":1755135000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755100800000,"payDate":"2025-09-26"},{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1760716800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-11-14","current":15.515321,"percent":0.910423,"low":-146.211414,"twenty":6.310298,"median":8.447514,"eighty":10.810404,"high":24.312704,"avg":1.741516,"sd":31.973703,"marketCap":1944789025636.43},"quantilePoints":[{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-08","current":11.535904,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1713658495569.42},{"date":"2025-08-15","current":11.627745,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1723800547676.66},{"date":"2025-08-22","current":11.894674,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1758749126138.95},{"date":"2025-08-29","current":11.691925,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1724783576238.86},{"date":"2025-09-05","current":11.806263,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1742901656359.47},{"date":"2025-09-12","current":12.462514,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1837002555165.66},{"date":"2025-09-19","current":12.685807,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1867093494013.07},{"date":"2025-09-26","current":12.638468,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1860855355075.34},{"date":"2025-10-03","current":12.970265,"twenty":6.273887,"median":8.377288,"eighty":10.69124,"marketCap":1910295112035.05},{"date":"2025-10-10","current":12.02959,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1771205813417.73},{"date":"2025-10-17","current":11.7644,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1730107348780.75},{"date":"2025-10-24","current":12.128198,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1783580975639.46},{"date":"2025-10-31","current":13.567549,"twenty":6.291374,"median":8.400096,"eighty":10.708668,"marketCap":1864912949354.33},{"date":"2025-11-07","current":13.620195,"twenty":6.302396,"median":8.422424,"eighty":10.771141,"marketCap":1873532444964.4},{"date":"2025-11-14","current":14.146949,"twenty":6.310298,"median":8.447514,"eighty":10.810404,"marketCap":1944789025636.43}],"updateTime":1763384014137},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580298494","title":"瑞银:升汇丰控股(00005)目标价至108.2港元 第三季业绩强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2580298494","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580298494?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 17:24","pubTimestamp":1762161848,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,瑞银发布研报称,汇丰控股(00005)第三季业绩强劲,拨备前利润同比升9%;若剔除16亿美元重大特殊项目,实际表现更为突出。期内收入升5%、银行净利息收入升4%,手续费及其他收入增升6%,但部分被经营开支升1%抵销。该行认为,虽然汇控在中国香港商业房地产及英国与中东北非地区的拨备增加,但减值损失仍维持在40个基点,符合预期。第三季普通股权一级资本比率(CET1)为14.5%,按季跌10个基点,亦符合预期。该行将汇控2025至27年每股盈利预测分别上调3%、1%及0%,目标价由103.7港元升至108.2港元,维持“中性”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"瑞银:升汇丰控股(00005)目标价至108.2港元 第三季业绩强劲","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2580260269","title":"中原按揭:香港楼市持续稳中向好 10月现楼按揭登记宗数按月增加7.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580260269","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580260269?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 16:43","pubTimestamp":1762159404,"startTime":"0","endTime":"0","summary":"10月楼花按揭登记录595宗,按月回落44%,主要是当月大型新盘上会量减少。王美凤表示,今年楼市交投量持续靠稳,一手新盘热卖、二手交投连月流畅,带动今年按揭登记量上升,首20个月现楼及楼花按揭登记数字按年均录得显著增长。首10个月现楼按揭登记量按年增加27.4%至52,342宗,中银香港累积承办17,611宗现楼按揭登记,以33.6%巿占率领先榜首。楼花按揭登记方面,首10个月计录得5,971宗登记,按年增加78.2%,中银香港以巿占率27.5%排名第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103164708a6dd7242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103164708a6dd7242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU0516422440.USD","LU0348735423.USD","LU0516422366.SGD","LU0417516738.SGD","LU0516423091.SGD","LU0516423174.USD","00005","LU0149721374.USD","03328","BK1231","LU0540923850.HKD","BK1601","02388","HSHD.SI","LU0634319403.HKD","LU1481107354.HKD","HSBA.UK","LU0516422952.EUR","03143","BK1610","BK1572","HSBC"],"gpt_icon":0},{"id":"2580620912","title":"每日卖空追踪 | 汇丰控股 11月03日卖空量成交70.08万股,卖空比例为10.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580620912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580620912?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 16:30","pubTimestamp":1762158608,"startTime":"0","endTime":"0","summary":"汇丰控股北京时间11月03日,涨0.19%,卖空量成交70.08万股,较上一交易日减少77.02%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163017a6dd6723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163017a6dd6723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422952.EUR","BK1601","BK1572","LU0516423174.USD","HSBA.UK","LU0149721374.USD","LU0540923850.HKD","LU0417516738.SGD","LU1481107354.HKD","LU0348735423.USD","LU0516422366.SGD","LU0634319403.HKD","LU0516422440.USD","03143","HSHD.SI","LU0164880469.USD","LU0516423091.SGD","HSBC","BK1610","BK1231","00005"],"gpt_icon":0},{"id":"2580264784","title":"港股内银股普涨,分红更高,波动率更低的泰康香港银行指数(A类:006809;C类:006810)跟踪指数上涨1.61%,机构看好银行稳健性和持续性","url":"https://stock-news.laohu8.com/highlight/detail?id=2580264784","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580264784?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 15:13","pubTimestamp":1762153982,"startTime":"0","endTime":"0","summary":"分红更高,波动率更低的泰康香港银行指数紧密跟踪HK银行指数,中证香港银行投资指数选取港股通证券范围内的银行股作为指数样本,反映港股通范围内银行上市公司的整体表现。泰康香港银行指数成立于2019年4月16日,是泰康基金旗下的一只指数型股票基金,紧密跟踪HK银行指数,追求跟踪偏离度和跟踪误差的最小化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511031513109750557d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511031513109750557d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","LU0540923850.HKD","BK1572","LU0516422952.EUR","LU1481107354.HKD","BK1610","LU0149721374.USD","BK1601","LU0634319403.HKD","HSBC","HSHD.SI","LU0348735423.USD","LU0516423091.SGD","03143","HSBA.UK","LU0417516738.SGD","00005","LU0164880469.USD","LU0516422366.SGD","LU0516422440.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2580325105","title":"汇丰银行CEO:本行的代币化黄金产品获得了“大规模采用”","url":"https://stock-news.laohu8.com/highlight/detail?id=2580325105","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580325105?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 11:18","pubTimestamp":1762139930,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,汇丰银行 CEO 表示,本行的代币化黄金产品在中国香港零售客户中获得了“大规模采用”,现已成为全球第三大此类产品。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2216844","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","518880","BK1231","GCmain","159831","IAU","03143","LU2236285917.USD","NUGT","159934","BK4521","HSBA.UK","MGCmain","SGCmain","LU1267930227.SGD","LU0164880469.USD","BK1572","LU0516422366.SGD","BK4207","LU0149721374.USD","QOmain","BK1610","BK1601","DUST","BK4588","HSBC","LU0516422952.EUR","SGUmain","LU0516423174.USD","LU0052756011.USD","LU0128525689.USD","LU0516422440.USD","1OZmain","GDX","00005","HSHD.SI","LU0348735423.USD","LU0417516738.SGD","BK4585","LU0634319403.HKD","LU1481107354.HKD","LU0516423091.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2580230663","title":"三一重工(06031)股东将股票由中信证券经纪香港转入香港上海汇丰银行 转仓市值17.53亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580230663","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580230663?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 08:11","pubTimestamp":1762128712,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,10月31日,三一重工(06031)股东将股票由中信证券经纪香港转入香港上海汇丰银行,转仓市值17.53亿港元,占比11.3%。10月30日,三一重工公布2025年前三季度业绩,营业收入约657.41亿元,同比增长13.56%;归属于上市公司股东的净利润约71.36亿元,同比增长46.58%;基本每股收益0.8455元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSBA.UK","LU1051769294.HKD","600030","LU1064131003.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU0516423174.USD","LU1997245177.USD","BK0012","IE0005HP3H50.USD","BK0037","LU1255011170.USD","LU1997244956.HKD","LU1048588211.SGD","LU1515016050.SGD","BK0039","LU0516422366.SGD","LU0516422440.USD","BK1231","HSHD.SI","LU2289578879.USD","06031","LU0072462343.USD","LU1720050803.USD","600031","BK0276","LU0651947912.USD","BK4207","06030","BK4521","03143","LU1267930227.SGD","BK1564","LU0149721374.USD","LU1064130708.USD","BK1572","BK0028","LU0651946864.USD","LU0540923850.HKD","00005","BK4585","BK1171","LU0128525689.USD","LU1328615791.USD","BK4588","BK1610","BK1147","HSBC","BK1601","BK0183"],"gpt_icon":0},{"id":"2580523069","title":"景联集团(01751)股东将股票由阿仕特朗资本管理转入香港上海汇丰银行 转仓市值1264.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580523069","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580523069?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 08:11","pubTimestamp":1762128664,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,10月31日,景联集团(01751)股东将股票由阿仕特朗资本管理转入香港上海汇丰银行,转仓市值1264.45万港元,占比5.50%。此前景联集团发布截至2025年6月30日止六个月的中期业绩,收益3174.7万港元,同比减少47.26%;期内亏损464.6万港元,上年同期期内溢利980.8万港元,同比盈转亏;每股基本亏损1.92港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4207","LU1267930227.SGD","HSBC","BK1511","HSHD.SI","00005","LU0149721374.USD","LU2236285917.USD","LU0634319403.HKD","BK1572","LU0128525689.USD","BK1610","LU0516423091.SGD","BK4588","LU0310800965.SGD","LU0348735423.USD","LU0417516738.SGD","BK1231","BK1601","LU0516422952.EUR","LU0540923850.HKD","HSBA.UK","03143","BK4521","LU0516422366.SGD","LU0516423174.USD","01751","LU0052756011.USD","LU1481107354.HKD","LU0164880469.USD","LU0516422440.USD","BK1148","BK4585"],"gpt_icon":0},{"id":"2579489307","title":"汇丰控股发行合计50亿美元债券,息票率4.619%、SOFR+119bps和5.133%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579489307","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579489307?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 09:50","pubTimestamp":1761875437,"startTime":"0","endTime":"0","summary":"作者:林妍 2025-10-31 09:45久期财经讯,汇丰控股有限公司发行3只SEC、以美元计价的高级无抵押债券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103109571294e6861b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103109571294e6861b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481107354.HKD","HSBA.UK","LU0516423091.SGD","LU0417516738.SGD","LU0516423174.USD","LU0634319403.HKD","LU0348735423.USD","LU0516422366.SGD","LU0516422440.USD","BK1231","HSHD.SI","03143","LU0164880469.USD","LU0149721374.USD","BK1572","LU0540923850.HKD","LU0516422952.EUR","00005","BK1610","HSBC","BK1601"],"gpt_icon":0},{"id":"2579192343","title":"每日卖空追踪 | 汇丰控股 10月30日卖空量成交120.72万股,卖空比例为5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579192343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579192343?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 16:30","pubTimestamp":1761813008,"startTime":"0","endTime":"0","summary":"汇丰控股北京时间10月30日,涨1.41%,卖空量成交120.72万股,较上一交易日减少79.28%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030163131a6d65b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030163131a6d65b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","BK1601","HSHD.SI","BK1572","LU0164880469.USD","BK1231","00005","HSBC","LU0516422952.EUR","LU0540923850.HKD","LU0516423091.SGD","LU0516422366.SGD","HSBA.UK","LU0634319403.HKD","LU0417516738.SGD","LU0516423174.USD","BK1610","LU1481107354.HKD","03143","LU0149721374.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2579196798","title":"汇丰银行:澳大利亚三季度通胀数据大幅高于预期 显著改变官方利率前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2579196798","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579196798?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 15:38","pubTimestamp":1761809880,"startTime":"0","endTime":"0","summary":"汇丰银行澳大利亚区首席经济学家保罗・布罗克瑟姆(Paul Bloxham)表示,澳大利亚三季度通胀数据大幅高于预期,这彻底改变了官方利率的前景。\n 他指出,市场此前曾期望核心通胀能朝着澳大利亚储备银行(RBA)2%-3% 目标区间的中点迈进,但实际情况却是核心通胀仍在上升。他补充道,当前通缩动力已完全停滞,澳大利亚储备银行已没有进一步下调现金利率的空间。\n 布罗克瑟姆称,澳大利亚下次利率变动很可能是在 2027 年初加息。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:王许宁","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-30/doc-infvscvr9587639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSBC","LU0516423174.USD","LU1267930227.SGD","LU1481107354.HKD","00005","ZNmain","BK1231","LU0164880469.USD","03143","BK1572","LU0348735423.USD","BK1610","BK4207","UBmain","ZBmain","LU0516422952.EUR","LU0516422440.USD","ZTmain","BK4585","LU0540923850.HKD","BK1601","LU0310800965.SGD","LU0128525689.USD","LU0149721374.USD","LU0516423091.SGD","BK4521","LU0516422366.SGD","TNmain","HSBA.UK","LU0634319403.HKD","LU0417516738.SGD","HSHD.SI","LU0052756011.USD","LU2236285917.USD","ZFmain","BK4588"],"gpt_icon":0},{"id":"2579165198","title":"【券商聚焦】华泰证券维持汇丰控股(00005)“买入”评级 指中长期客户贷款同比增速可达中单位数","url":"https://stock-news.laohu8.com/highlight/detail?id=2579165198","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579165198?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 14:42","pubTimestamp":1761806542,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指,汇丰控股 9月末总资产/总贷款/总存款分别同比+4.4%、+1.4%、+4.6%,增速较6月末-2.8pct、-3.1pct、-4.8pct,香港贷款需求依然偏弱,贷款规模较6月末环比下滑,但目前英国地区信贷需求较好,主要是按揭贷款和部分交易相关对公贷款增量贡献。公司指引25年信贷需求仍待提振,但中长期客户贷款同比增速可达中单位数。目前公司香港商业地产资产质量压力仍存,主要压力来自办公楼领域,而住房按揭有企稳复苏趋势。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1968722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","06886","HSBC"],"gpt_icon":0},{"id":"1112273016","title":"汇丰控股将下调香港元储蓄存款利率12.4个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=1112273016","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112273016?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 12:12","pubTimestamp":1761797533,"startTime":"0","endTime":"0","summary":"汇丰控股将下调其香港元储蓄存款利率12.4个基点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU1019632923.USD","03143","LU0572939691.SGD","LU1023061713.HKD","LU0171293334.USD","LU0516422440.USD","BK1231","BK1601","LU0540923850.HKD","LU2293690249.USD","LU1051770623.HKD","LU0307460666.USD","LU0417516738.SGD","LU0348735423.USD","LU0171281750.USD","LU0634319403.HKD","LU1668664300.SGD","LU1023061473.USD","LU0264606111.USD","LU2293690082.USD","LU1019634622.SGD","BK5152","LU0831103253.SGD","LU2539964713.USD","LU0516422952.EUR","LU2449936058.SGD","LU1003076772.USD","IE0034235071.USD","LU0149721374.USD","LU1481107354.HKD","00005","LU0106831901.USD","LU2091194634.USD","LU2114397693.USD","HSBC","LU0964806797.USD","LU0516423091.SGD","LU0588546209.SGD","HSHD.SI","BK1572","HSBA.UK","BK1610","LU0572940350.SGD","LU1153584641.USD","LU0516422366.SGD","LU0164880469.USD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2579157483","title":"汇丰控股盘中异动 股价大涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579157483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579157483?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 09:30","pubTimestamp":1761787828,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘09时30分,汇丰控股股票出现异动,股价大幅拉升3.00%。汇丰控股股票所在的银行行业中,整体涨幅为0.04%。其相关个股中,汇丰控股、贵州银行、徽商银行涨幅较大,振幅较大的相关个股有重庆农村商业银行、交通银行、中信银行,振幅分别为1.71%、1.29%、1.06%。该信息摘要如下:汇丰控股公布3Q25业绩。截至2025年10月28日收盘,汇丰股价对应4Q25-3Q26股息率约5.5%;考虑三个季度暂停回购并假设第四个季度恢复2-3bn回购,回购回报率为0.9%-1.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103009302994e490e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103009302994e490e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","HSBC","BK1231","LU0516422440.USD","HSBA.UK","00005","LU0417516738.SGD","LU0348735423.USD","LU0634319403.HKD","BK1601","03143","LU0164880469.USD","LU0516422366.SGD","LU1481107354.HKD","BK1572","LU0540923850.HKD","HSHD.SI","BK1610","LU0516423091.SGD","LU0149721374.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2579924011","title":"中信建投:维持汇丰控股(00005)买入评级 目标价120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579924011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579924011?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 16:12","pubTimestamp":1761725567,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中信建投发布研报称,汇丰控股高ROTE+高股息优势明确,配置价值显著。该行称,汇丰3Q25营收、利润均继续超预期。量增价稳下,汇丰对4Q25净利息收入预期更加积极,因此上调全年银行账簿净利息收入指引至430亿美元。综合来看,净利息收入韧性强+非息收入持续高增+成本端有效管控,汇丰基本面保持稳健向好的趋势,有能力保持中双位数的ROTE水平穿越周期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2579948822","title":"中金:维持汇丰控股(00005)跑赢行业评级 目标价111.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579948822","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579948822?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 09:16","pubTimestamp":1761700561,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中金发布研报称,考虑汇丰控股非息收入增速放缓,下调公司2025E营业收入预测1.3%至672亿美元、归母普通股股东净利润预测3.7%至211亿美元;考虑净息差韧性,上调公司2026E营业收入预测4.0%至717亿美元、归母普通股股东净利润预测11.2%至271亿美元。中金主要观点如下:3Q25业绩好于该行预期汇丰控股公布3Q25业绩。3Q25每股分红0.10同比环比持平,符合预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSBC","00005"],"gpt_icon":0},{"id":"2579176279","title":"信和置业(00083)股东将股票由花旗银行转入香港上海汇丰银行 转仓市值31.47亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579176279","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579176279?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 08:11","pubTimestamp":1761696687,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,10月28日,信和置业(00083)股东将股票由花旗银行转入香港上海汇丰银行,转仓市值31.47亿港元,占比3.49%。信和置业公布截至2025年6月30日止年度业绩,收入81.83亿港元,同比减少6.64%;公司股东应占溢利40.19亿港元,同比减少8.7%;每股盈利0.45港元,末期股息每股43港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2456880835.USD","LU2462157665.USD","LU1267930227.SGD","LU0516423174.USD","BK4207","BK4521","LU1201861249.SGD","LU0130102774.USD","00005","LU1481107354.HKD","BK1572","LU0320765646.SGD","LU1162221912.USD","LU0130517989.USD","BK1610","HSHD.SI","LU1668664300.SGD","LU2360032135.SGD","HSBC","LU0128525689.USD","LU0516422440.USD","LU0540923850.HKD","LU2125154778.USD","LU2417539215.USD","IE00BSNM7G36.USD","00083","BK4504","LU0980610538.SGD","LU0648001328.SGD","03143","LU0516422366.SGD","LU1244550221.USD","LU0170899867.USD","LU0516423091.SGD","LU1366192091.USD","BK4588","LU0634319403.HKD","BK1559","LU1244550494.USD","BK1240","BK1231","LU0162691827.USD","BK4559","LU0149721374.USD","LU1316543674.SGD","LU2226123227.USD","LU2236285917.USD","HSBA.UK","LU0106831901.USD","BK4566"],"gpt_icon":0},{"id":"2579918598","title":"《欧股》泛欧STOXX 600公用及矿业股逆市升 富时100指数创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2579918598","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579918598?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 05:11","pubTimestamp":1761685860,"startTime":"0","endTime":"0","summary":"全球市场等待联储局利率决议,欧洲股市周二走低。泛欧STOXX 600指数跌0.2%。但公用事业板块上涨1%,矿业股也上涨1%。个股方面,法国巴黎银行上季税前利润优于预期,惟收入略低于预期,股价跌3.5%。汇控(00005.HK)周二伦敦股价收市报1,050.2便士,升4.6%,折合约108.4港元,较港股收市价106....","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230913141033673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230913141033673_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1479858&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1479858&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["00005","BK1610","LU0516422366.SGD","BK1572","LU0516422952.EUR","03143","HSHD.SI","LU0516423091.SGD","LU0634319403.HKD","LU0540923850.HKD","HSBA.UK","HSBC","LU0348735423.USD","LU0516423174.USD","BK1231","LU0164880469.USD","BK1601","LU0516422440.USD","LU0149721374.USD","LU1481107354.HKD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2578110932","title":"金融股,大涨!","url":"https://stock-news.laohu8.com/highlight/detail?id=2578110932","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578110932?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 18:09","pubTimestamp":1761646140,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 港股市场午后跳水,科网股和芯片股普跌,恒生科技指数跌超1%。大金融板块逆市走强,汇丰控股业绩利好驱动上涨。金价进一步下探,贵金属板块承压。 4只新股同日在港交所上市,不同程度收涨。 银行股涨幅靠前,汇丰控股涨超4%,中银香港、建设银行、恒生银行和招商银行均收涨。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-10-28/doc-infvmvxq9685770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00005","LU0164880469.USD","BK1231","03143","HSBA.UK","HSHD.SI","BK4588","LU0128525689.USD","LU0516423091.SGD","BK1610","BK4521","LU0149721374.USD","LU0310800965.SGD","LU0348735423.USD","BK1572","LU1481107354.HKD","HSBC","LU0516422440.USD","LU0516423174.USD","LU0634319403.HKD","LU0052756011.USD","LU0540923850.HKD","LU1267930227.SGD","LU0516422366.SGD","BK4585","LU0516422952.EUR","LU0417516738.SGD","BK4207","LU2236285917.USD","BK1601"],"gpt_icon":1},{"id":"2578993553","title":"瑞银:汇丰控股(00005)上季业绩强劲 减值支出仍符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2578993553","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578993553?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 17:05","pubTimestamp":1761642318,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,瑞银发布研报称,汇丰控股公布第三季度业绩,受惠于净利息收入及手续费收入改善,剔除特殊项目后的拨备前利润及税前利润,优于预期9%;手续费及其他收入高于预期6%,而营运支出较预期高出1%,拨备前利润增长9%。尽管香港商业房地业拨备增加,减值支出仍符合预期,为贷款总额的40个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"651c7f437f4b853f563b4bf6156c16c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1481107354.HKD","BK1572","LU1267930227.SGD","03143","HSBA.UK","BK4521","LU0516422366.SGD","HSBC","LU0516422440.USD","LU0149721374.USD","LU2236285917.USD","LU0310800965.SGD","LU0516423091.SGD","BK4585","LU0516423174.USD","BK1601","BK1610","BK4207","LU0634319403.HKD","BK1231","00005","LU0417516738.SGD","LU0164880469.USD","LU0128525689.USD","LU0516422952.EUR","LU0348735423.USD","BK4588","LU0540923850.HKD","HSHD.SI","LU0052756011.USD"],"gpt_icon":0},{"id":"1191071804","title":"医疗保健行业动态:市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1191071804","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191071804?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 16:23","pubTimestamp":1761639784,"startTime":"0","endTime":"0","summary":"最新的市场观察涵盖医疗保健领域。发布时间为东部时间 4:20、12:20 和16:50。0643 GMT - Praram 9医院的收益将因强劲的外国患者流量而获益,CGS International的Kasem Prunratanamala在一份研究报告中表示。然而,泰国医院的利润改善可能会逐步进行,因为它仍可能需要提供折扣以维持本国患者,并需花费一定费用来吸引新的外国市场。目前股价下跌0.4%,报THB22.50。该公司还同意出售其中国临床研究服务部门。当前股价持平,年初至今上涨9.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1572","LU0516422440.USD","LU0516423091.SGD","BK1610","LU0540923850.HKD","00005","LU0516422952.EUR","LU0516423174.USD","BK4207","HSHD.SI","HSBC","03143","LU0348735423.USD","LU0516422366.SGD","LU0149721374.USD","LU0310800965.SGD","LU0634319403.HKD","LU2236285917.USD","LU0128525689.USD","BK1231","LU0164880469.USD","LU0052756011.USD","LU0417516738.SGD","BK4588","LU1267930227.SGD","BK4521","LU1481107354.HKD","BK1601","HSBA.UK","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":197,"code":"91000000","status":"200"}]}}