港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九龙仓集团

23.150

-0.100-0.43%

成交量：64.13万

成交额：1,482.92万

市值：707.47亿

市盈率：-21.94

高：23.400

开：23.400

低：22.900

收：23.250

数据加载中...

总览公司新闻公告

九龙仓集团(00004)发布年度业绩，股东应占亏损32.24亿港元，同比盈转亏

九龙仓集团(00004.HK)2024年度基础净盈利减少22%至27.98亿港元拟每股派0.2港元

九龙仓集团(00004)去年盈转亏32.24亿港元派第二次中期股息每股0.2港元

九龙仓集团2024全年营收121.2亿港元，预估140.9亿港元

《业绩》九龙仓集团(00004.HK)全年盈转亏蚀32.24亿元第二次中期息维持20仙

阿斯达克财经

九龙仓集团03月11日主力净流入127万元散户资金抛售

九龙仓集团盘中异动大幅拉升5.21%

下周备忘

阿斯达克财经

九龙仓集团03月04日获主力加仓115万元

《港楼》山顶1 PLANTATION ROAD将推5幢独立屋招标

阿斯达克财经

《股市简讯》香港地产股午后扩大涨幅、新世界发展飙升6%，政府出招相助

高盛：预计今年楼价升半成写字楼租金续跌半成调整香港综合企业及地产股目标价(表)

九龙仓集团(00004)出现大手成交50万股，成交价$17.62，涉资881万

阿斯达克财经

九龙仓集团（00004.HK）2月12日收盘上涨4.17%，成交4383.45万港元

九龙仓集团02月11日主力资金流入403万元连续3日加仓

香港地产股集体受压新世界发展(00017)跌近5% 富瑞指至少2成香港商业地产贷款应被考虑成“面临降级风险”

《大行》瑞银对本港地产及收租股投资评级及目标价(表)

阿斯达克财经

九龙仓集团盘中异动快速下跌5.04%

九龙仓集团(00004)股价下跌5.041%，现价港币$18.46

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00004/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00004","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00004\",,,,,undefined,":{"symbol":"00004","market":"HK","secType":"STK","nameCN":"九龙仓集团","latestPrice":23.15,"timestamp":1753776509002,"preClose":23.25,"halted":0,"volume":641280,"delay":0,"floatShares":3056027327,"shares":3056027327,"eps":-1.054973,"marketStatus":"未开盘","change":-0.1,"latestTime":"07-29 16:08:29","open":23.4,"high":23.4,"low":22.9,"amount":14829218,"amplitude":0.021505,"askPrice":23.15,"askSize":1000,"bidPrice":23.1,"bidSize":25000,"shortable":3,"etf":0,"ttmEps":-1.054973,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":23.25,"dividendRate":0.017279,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.791518,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WHL.HK","impliedVol":0.2962,"impliedVolPercentile":0.3252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00004\",,,,,undefined,":{"symbol":"00004","floatShares":3056027327,"roa":"1.79%","roe":"-1.80%","lyrEps":-1.054973,"volumeRatio":0.791518,"shares":3056027327,"dividePrice":0.4,"high":23.4,"amplitude":0.021505,"preClose":23.25,"low":22.9,"week52Low":17.02,"pbRate":"0.52","psRate":"5.84","week52High":24.95,"institutionHeld":0,"latestPrice":23.15,"committee":0.923077,"eps":-1.054973,"divideRate":0.017279,"volume":641280,"delay":0,"ttmEps":-1.054973,"open":23.4,"prevYearClose":21.62,"prevWeekClose":22.7,"prevMonthClose":23.9,"prevQuarterClose":23.9,"fiveDayClose":22.95,"twentyDayClose":23.9,"sixtyDayClose":19.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00004\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519719400","title":"九龙仓集团(00004)发布年度业绩，股东应占亏损32.24亿港元，同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2519719400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519719400?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 12:48","pubTimestamp":1741841334,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九龙仓集团(00004)发布2024年全年业绩公告，收入121.15亿港元，同比减少36.07%;股东应占亏损32.24亿港元，而2023年同期取得溢利9.45亿港元;每股亏损1.05港元;拟派发第二次中期股息每股0.2港元，以代替派付末期股息。2024年度每股合共派息0.4港元。公告称，集团基础净盈利减少至27.98亿港元(2023年：35.66亿港元)，相当于每股0.92港元(2023年：每股1.17港元)，主要因为中国内地发展物业确认入账销售额减少及应占减值拨备增加至20.18亿港元(2023年：18.55亿港元)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1534","BK1601","00004","BK1216","SG9999003461.SGD"],"gpt_icon":0},{"id":"2519408071","title":"九龙仓集团(00004.HK)2024年度基础净盈利减少22%至27.98亿港元  拟每股派0.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519408071","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519408071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 12:44","pubTimestamp":1741841075,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨九龙仓集团公布年度业绩，截至2024年12月31日止年度，集团基础净盈利减少22%至27.98亿港元，主要因为内地发展物业确认入账销售额减少及应占减值拨备增加导致该分部亏损增加，而以转换为较低实际利率的人民币债务后借贷成本降低，局部抵销了上述影响。香港没有销售额确认入账。物流收入减少7%至22.05亿港元，营业盈利减少17%至3.15亿港元，主要因为香港吞吐量下降，而有利的码头组合局部抵销了上述影响。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/13124448711656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1601","BK1534","00004","SG9999003461.SGD","BK1216"],"gpt_icon":0},{"id":"2519079259","title":"九龙仓集团(00004)去年盈转亏32.24亿港元 派第二次中期股息每股0.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079259","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079259?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 12:29","pubTimestamp":1741840183,"startTime":"0","endTime":"0","summary":"金吾财讯 | 九龙仓集团 公布2024年全年业绩公告，公司股东应占亏损32.24亿港元，上年同期为盈利9.45亿港元，每股基本亏损1.05元。期内，集团收入121.15亿港元，同比减少36.07%，营业盈利减少18%至56.44亿港元，主要由发展物业导致。香港没有销售额确认入账。物流收入减少7%至22.05亿港元，营业盈利减少17%至3.15亿港元，主要因为香港吞吐量下降，而有利的码头组合局部抵销了上述影响。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200915/NjdlOTQyZDE5NzA3MzU4ZTU3YTk2ZGQ0MjAwMDE4NjcyODIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NjdlOTQyZDE5NzA3MzU4ZTU3YTk2ZGQ0MjAwMDE4NjcyODIz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1534","SG9999003461.SGD","BK1216","BK1601","00004"],"gpt_icon":0},{"id":"2519079992","title":"九龙仓集团2024全年营收121.2亿港元，预估140.9亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079992","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 12:18","pubTimestamp":1741839482,"startTime":"0","endTime":"0","summary":"九龙仓集团2024全年营收121.2亿港元，预估140.9亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031312192796436c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031312192796436c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00004"],"gpt_icon":0},{"id":"2519718690","title":"《业绩》九龙仓集团(00004.HK)全年盈转亏蚀32.24亿元  第二次中期息维持20仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2519718690","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519718690?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 12:16","pubTimestamp":1741839360,"startTime":"0","endTime":"0","summary":"九龙仓集团公布截至去年12月底止全年业绩，收入121.15亿元，按年跌36.1%；受累投资物业重估减值，按年由盈转亏，蚀32.24亿元，上年同期赚9.45亿元；每股亏损1.05元。派第二次中期息每股0.2元，与上年同期相同。全年派息共0.4元，同样按年持平。中国内地方面，旨在减轻房地产行业债务负担的大规模财政支持措施的效果正待显现，但重建消费者信心仍面临挑战。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230505122036812_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230505122036812_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424373/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","BK1216","BK1534","00004","SG9999003461.SGD"],"gpt_icon":0},{"id":"2518792709","title":"九龙仓集团03月11日主力净流入127万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518792709?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680969,"startTime":"0","endTime":"0","summary":"03月11日, 九龙仓集团股价涨6.23%，报收20.80元，成交金额5745万元，换手率0.09%，振幅7.66%，量比1.63。九龙仓集团今日主力资金净流入127万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.18%，主力资金累计净流入25万元；近20日主力资金累计净流入1976万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165758abf608d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165758abf608d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1601","SG9999003461.SGD","BK1216","00004"],"gpt_icon":0},{"id":"2518750943","title":"九龙仓集团盘中异动 大幅拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518750943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518750943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:01","pubTimestamp":1741669275,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时01分，九龙仓集团股票出现异动，股价大幅拉升5.21%。截至发稿，该股报20.600港元/股，成交量105.891万股，换手率0.03%，振幅6.13%。九龙仓集团股票所在的地产发展商行业中，整体跌幅为0.13%。其相关个股中，中加国信、汇景控股、恒盛地产涨幅较大，振幅较大的相关个股有中国文旅农业、中加国信、鼎丰集团汽车，振幅分别为24.14%、18.07%、17.24%。九龙仓集团公司简介：九龙仓集团有限公司是一家主要从事房地产开发的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311130115abf57075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311130115abf57075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1601","00004","BK1534","BK1216"],"gpt_icon":0},{"id":"2517079351","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01910","LU1623119135.USD","00691","01548","LU0181495838.USD","01883","01205","00806","00512","00874","81299","01299","01052","01286","00551","09898","03399","00917","06088","00316","00435","01083","01675","02386","00486","01313","01308","00201","00004","02588","09638","01833","01972","02191","00019","BK1124","01997","03813","00215","01378","00978","BK1168","01361","00293","01875","09863","AAGIY","02076"],"gpt_icon":1},{"id":"2516625561","title":"九龙仓集团03月04日获主力加仓115万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625561","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081143,"startTime":"0","endTime":"0","summary":"03月04日, 九龙仓集团股价涨2.86%，报收18.72元，成交金额2450万元，换手率0.04%，振幅4.84%，量比0.69。九龙仓集团今日主力资金净流入115万元，连续3日净流入，上一交易日主力净流入181万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.55%。该股近5个交易日上涨3.77%，主力资金累计净流入754万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3690万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174611a25ea5e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174611a25ea5e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1601","SG9999003461.SGD","BK1216","00004"],"gpt_icon":0},{"id":"2516504116","title":"《港楼》山顶1 PLANTATION ROAD将推5幢独立屋招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2516504116","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516504116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:12","pubTimestamp":1740989520,"startTime":"0","endTime":"0","summary":"九龙仓集团与会德丰合作发展的山顶项目1 PLANTATION ROAD，目前收到100组客人表达购买意向，当中本地客及内地客各占一半。会德丰地产副主席兼常务董事黄光耀表示，首阶段将以招标形式推售5间独立屋，即分别是1号、2号、3号、5号及6号屋，实用面积介乎5,600至6,200平方呎，其余15间则倾向出租。黄光耀预计，项目会于本月起供准买家预约参观现楼，料需时最少一个月，其后会再公布招标安排。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250303161837006_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250303161837006_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421645/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","SG9999003461.SGD","00004","BK1216","BK1534"],"gpt_icon":0},{"id":"2514807771","title":"《股市简讯》香港地产股午后扩大涨幅、新世界发展飙升6%，政府出招相助","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807771","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:28","pubTimestamp":1740547705,"startTime":"0","endTime":"0","summary":"《股市简讯》香港地产股午后扩大涨幅、新世界发展飙升6%，政府出招相助* 香港恒生地产分类指数.HSNP周三午后一度扩大涨幅至2.2%并创一个半月新高；其中新世界发展0017.HK飙6.2%，九龙仓0004.HK亦升2.1%。* 香港财政司长陈茂波发表新一年度财政预算案表示，政府在来年不会推售商业用地，让市场有空间消化现有供应，同时亦会考虑将部分商业用地改划作住宅用途，及提供更多用途上的弹性。（完）更多股市简讯请点选CN-CMN-HOT (记者 雷美珍；审校 田镧沁) ((alison.lui@thomsonreuters.com; +852 3462 7749;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH0CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00004","SG9999003461.SGD","00017","LU0831093199.SGD","BK1216","LU0762540952.USD","BK1559","BK1601","BK1534"],"gpt_icon":0},{"id":"2514003260","title":"高盛：预计今年楼价升半成 写字楼租金续跌半成 调整香港综合企业及地产股目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:42","pubTimestamp":1740462159,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，维持今年香港楼价回升5%预测，并下调写字楼租金预测，由原先料回升2%降至再跌5%，并指同意市场观点指住宅会是首个板块见底，惟对香港零售市场看法相对较不负面，料每月销售走势会回稳，在未来数月转录同比增长。该行同时事先检视了香港地产股的2024财年业绩，认为值得留意恒基地产、嘉里建设以及港铁公司或有可能减派息或调整其股息政策。高盛对香港综合企业及地产股投资评级及目标价表列如下:","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00823","00101","01972","01997","00014","00004"],"gpt_icon":0},{"id":"2512129355","title":"九龙仓集团(00004)出现大手成交50万股，成交价$17.62，涉资881万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512129355","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512129355?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:25","pubTimestamp":1739946300,"startTime":"0","endTime":"0","summary":"[大手成交]九龙仓集团(00004)在下午02:25出现大手成交，成交量为50万，成交价为港币$17.62，涉资881万。至目前为止，股价升0.916%，今日最高价为$17.7，而最低价为$17.38，总成交量为190.443万股，总成交金额港币$3.348千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502198076/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00004","BK1601","SG9999003461.SGD","BK1534"],"gpt_icon":0},{"id":"2510475883","title":"九龙仓集团（00004.HK）2月12日收盘上涨4.17%，成交4383.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510475883","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510475883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:26","pubTimestamp":1739348810,"startTime":"0","endTime":"0","summary":"2月12日，截至港股收盘，恒生指数上涨2.64%，报21857.92点。九龙仓集团收报18.5港元/股，上涨4.17%，成交量239.24万股，成交额4383.45万港元，振幅3.72%。最近一个月来，九龙仓集团累计跌幅17.01%，今年来累计跌幅18.72%，跑输恒生指数6.16%的涨幅。财务数据显示，截至2024年6月30日，九龙仓集团实现营业总收入64.18亿元，同比减少13.51%；归母净利润-24.07亿元，同比减少478.88%；毛利率59.02%，资产负债率26.39%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12162648110524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1534","SG9999003461.SGD","BK1216","00004","BK1601"],"gpt_icon":0},{"id":"2510874669","title":"九龙仓集团02月11日主力资金流入403万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874669?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:16","pubTimestamp":1739261801,"startTime":"0","endTime":"0","summary":"02月11日, 九龙仓集团股价跌2.42%，报收17.76元，成交金额2100万元，换手率0.04%，振幅3.52%，量比1.07。九龙仓集团今日主力资金净流入403万元，连续3日净流入，上一交易日主力净流入104万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为3.11%。该股近5个交易日下跌8.44%，主力资金累计净流入1739万元；近20日主力资金累计净流入2022万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161943a2419bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161943a2419bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1601","00004","SG9999003461.SGD","BK1216"],"gpt_icon":0},{"id":"2510520824","title":"香港地产股集体受压 新世界发展(00017)跌近5% 富瑞指至少2成香港商业地产贷款应被考虑成“面临降级风险”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510520824","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510520824?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:52","pubTimestamp":1739253178,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港地产股集体受压，新世界发展 跌4.87%，长实集团跌1.69%，恒隆地产跌1.45%，九龙仓集团跌1.43%，恒隆地产跌1.29%，新鸿基地产跌1%。富瑞发表报告指，重新检视了香港规模较小的地产商之财务状况，在11个之中，有8个在该行的指标下被列为相对高风险，料会见到地产商加快卖产或融资。连同部分专业物业投资者，该行认为至少20%至30%的香港商业地产贷款理应被考虑成“面临降级风险”。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952897","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1559","IE00B1G9TM23.USD","SG9999003461.SGD","BK1569","LU0831093199.SGD","LU2088748020.USD","BK1216","LU2226123490.SGD","BK1555","00004","IE00BSPPW651.USD","LU2226123227.USD","SG9999009997.SGD","80016","LU0348783233.USD","LU2088747725.USD","03145","00017","01113","SG9999010078.USD","03121","SUHJY","LU0762540952.USD","LU2088747998.USD","SG9999010052.SGD","LU0229494975.USD","SG9999002463.SGD","00101","BK1258","LU0348784397.USD","BK1521","BK1229","BK1601","LU2088748293.HKD","BK1534","IE00B1G9TL16.USD","LU0315179316.USD","BK1240","LU0417516571.SGD","00016","LU1316543674.SGD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2509755000","title":"《大行》瑞银对本港地产及收租股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755000","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755000?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:25","pubTimestamp":1738895100,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-06 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230705162522117_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230705162522117_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415529/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348783233.USD","LU1328615791.USD","LU2088748020.USD","LU0149534421.HKD","00823","00017","BK1216","00012","LU0823437842.USD","BK1258","LU2506952253.HKD","SG9999002463.SGD","03145","IE00BHRH8D16.HKD","01113","LU2226123490.SGD","SG9999010078.USD","00101","BK1569","BK1098","BK1236","IE00BHRH8C09.USD","00683","LU0831093199.SGD","BK1555","80016","LU2088748376.SGD","LU2088748293.HKD","00014","03121","SG9999001846.SGD","BK1559","02778","SG9999009997.SGD","IE00BSPPW651.USD","BK1217","LU1316543674.SGD","LU0417516571.SGD","SUHJY","00004","BK1250","00016","SG9999003461.SGD","LU0229494975.USD","00083","LU1039395188.USD","BK1256","00066","01997","BK1521"],"gpt_icon":0},{"id":"2509429184","title":"九龙仓集团盘中异动 快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429184?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:00","pubTimestamp":1738735245,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时00分，九龙仓集团股票出现异动，股价快速下跌5.04%。截至发稿，该股报18.460港元/股，成交量41.1893万股，换手率0.01%，振幅5.04%。九龙仓集团股票所在的地产发展商行业中，整体跌幅为0.53%。其相关个股中，中国新城镇、西王置业、禹洲集团涨幅较大，振幅较大的相关个股有西王置业、北大资源、禹洲集团，振幅分别为34.62%、21.30%、16.92%。九龙仓集团公司简介：九龙仓集团有限公司是一家主要从事房地产开发的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205140045a239eab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205140045a239eab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1601","00004","BK1216","SG9999003461.SGD"],"gpt_icon":0},{"id":"2509421848","title":"九龙仓集团(00004)股价下跌5.041%，现价港币$18.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421848","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:00","pubTimestamp":1738735200,"startTime":"0","endTime":"0","summary":"[下跌股]九龙仓集团(00004) 股价在下午02:00比前收市价下跌5.041%，现股价为港币$18.46。至目前为止，今日最高价为$19.44，而最低价为$18.46。总成交量为41.189万股，总成交金额为港币$776.736万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502052321/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00004","BK1601","SG9999003461.SGD","BK1534"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00004\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"00004","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"九龙仓集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-07","currency":"HKD","dateTimestamp":1743609600000,"payDate":"2025-04-24"},{"date":"2025-03-13","symbol":"00004","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-08-27","symbol":"00004","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"九龙仓集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-12"},{"date":"2024-08-08","symbol":"00004","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-04-09","symbol":"00004","amount":0.2,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-10","defaultRemindTime":1712626200000,"name":"九龙仓集团","recordDate":"2024-04-25","payableDate":"2024-04-10","currency":"HKD","dateTimestamp":1712592000000,"payDate":"2024-04-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00004\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-21","value":0.55,"currency":"HKD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-26","value":1.35,"currency":"HKD"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-14","value":0.58,"currency":"HKD"},{"executeDate":"2018-04-06","recordDate":"2018-04-09","paymentDate":"2018-04-24","value":0.95,"currency":"HKD"},{"executeDate":"2018-08-23","recordDate":"2018-08-24","paymentDate":"2018-09-12","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00004\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.3,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1752681600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00004\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00004","date":"2025-07-28","current":-22.038659,"percent":0.452245,"low":-82.994363,"twenty":-54.985557,"median":-17.5077,"eighty":15.528841,"high":90.548958,"avg":-9.972403,"sd":40.952858,"marketCap":71052635352},"quantilePoints":[{"date":"2020-07-31","current":11.851879,"twenty":9.889383,"median":12.428263,"eighty":13.346873,"marketCap":40130463623},{"date":"2020-08-07","current":-52.881994,"twenty":9.766558,"median":12.392239,"eighty":13.343271,"marketCap":42570005484},{"date":"2020-08-14","current":-55.003335,"twenty":9.684487,"median":12.284167,"eighty":13.328861,"marketCap":44277684788},{"date":"2020-08-21","current":-55.079097,"twenty":9.669036,"median":12.158083,"eighty":13.328861,"marketCap":44338673334},{"date":"2020-08-28","current":-57.806535,"twenty":9.517865,"median":12.068023,"eighty":13.328861,"marketCap":46534261010},{"date":"2020-09-04","current":-56.442816,"twenty":9.405959,"median":11.869891,"eighty":13.325259,"marketCap":45436467172},{"date":"2020-09-11","current":-53.942665,"twenty":8.45967,"median":11.797843,"eighty":13.307247,"marketCap":43423845136},{"date":"2020-09-18","current":-59.549065,"twenty":8.090578,"median":11.71679,"eighty":13.285632,"marketCap":47936997580},{"date":"2020-09-25","current":-56.442816,"twenty":-52.775927,"median":11.653748,"eighty":13.246006,"marketCap":45436467172},{"date":"2020-09-30","current":-58.412633,"twenty":-53.124434,"median":11.644742,"eighty":13.213584,"marketCap":47022169382},{"date":"2020-10-09","current":-60.912784,"twenty":-53.957817,"median":11.563688,"eighty":13.188368,"marketCap":49034791418},{"date":"2020-10-16","current":-60.079401,"twenty":-54.185103,"median":10.736556,"eighty":13.155947,"marketCap":48363917406},{"date":"2020-10-23","current":-60.609736,"twenty":-55.018487,"median":10.650664,"eighty":13.062284,"marketCap":48790837232},{"date":"2020-10-30","current":-60.609736,"twenty":-55.7155,"median":10.552501,"eighty":13.04067,"marketCap":48790837232},{"date":"2020-11-06","current":-64.24632,"twenty":-56.442816,"median":10.319364,"eighty":13.04067,"marketCap":51718287465},{"date":"2020-11-13","current":-67.969809,"twenty":-56.851932,"median":10.233472,"eighty":12.997441,"marketCap":54715696246},{"date":"2020-11-20","current":-68.290815,"twenty":-57.609554,"median":9.951254,"eighty":12.957815,"marketCap":54974106432},{"date":"2020-11-27","current":-72.762689,"twenty":-57.761078,"median":9.913792,"eighty":12.907381,"marketCap":58573964678},{"date":"2020-12-04","current":-73.899606,"twenty":-58.139889,"median":9.889577,"eighty":12.878562,"marketCap":59489182876},{"date":"2020-12-11","current":-73.065867,"twenty":-59.700589,"median":9.81628,"eighty":12.867755,"marketCap":58818022864},{"date":"2020-12-18","current":-76.931385,"twenty":-60.185468,"median":9.746927,"eighty":12.849743,"marketCap":61929764738},{"date":"2020-12-24","current":-77.499843,"twenty":-60.518821,"median":9.717161,"eighty":12.813719,"marketCap":62387373837},{"date":"2020-12-31","current":-79.031273,"twenty":-60.730955,"median":9.673944,"eighty":12.77049,"marketCap":63620174767},{"date":"2021-01-08","current":-74.691812,"twenty":-77.733368,"median":-76.377945,"eighty":-74.685938,"marketCap":60126908341},{"date":"2021-01-15","current":-69.990398,"twenty":-76.826704,"median":-74.68447,"eighty":-73.660534,"marketCap":56342270456},{"date":"2021-01-22","current":-68.246325,"twenty":-76.377945,"median":-74.388495,"eighty":-70.324047,"marketCap":54938291886},{"date":"2021-01-29","current":-64.985668,"twenty":-76.267227,"median":-72.833995,"eighty":-68.003671,"marketCap":52313462384},{"date":"2021-02-05","current":-64.530692,"twenty":-75.292453,"median":-70.445374,"eighty":-66.62358,"marketCap":51947207105},{"date":"2021-02-11","current":-65.592302,"twenty":-74.685938,"median":-69.990398,"eighty":-65.455809,"marketCap":52801802757},{"date":"2021-02-19","current":-68.094667,"twenty":-74.649733,"median":-68.246325,"eighty":-65.622634,"marketCap":54816206792},{"date":"2021-02-26","current":-69.383764,"twenty":-74.509821,"median":-68.928788,"eighty":-65.865287,"marketCap":55853930084},{"date":"2021-03-05","current":-71.440515,"twenty":-74.327832,"median":-69.914569,"eighty":-66.441589,"marketCap":57509614840},{"date":"2021-03-12","current":15.278436,"twenty":-73.872856,"median":-69.539989,"eighty":-65.410312,"marketCap":59035878504},{"date":"2021-03-19","current":16.275958,"twenty":-72.947739,"median":-68.246325,"eighty":-64.697517,"marketCap":62890302936},{"date":"2021-03-26","current":15.999425,"twenty":-72.433976,"median":-67.829264,"eighty":15.104638,"marketCap":61821778371},{"date":"2021-04-01","current":16.120051,"twenty":-71.592194,"median":-67.639691,"eighty":15.705032,"marketCap":62287877470},{"date":"2021-04-09","current":16.159561,"twenty":-71.501187,"median":-67.412204,"eighty":15.806981,"marketCap":62440543837},{"date":"2021-04-16","current":18.176948,"twenty":-71.121991,"median":-66.957228,"eighty":16.072639,"marketCap":70235728521},{"date":"2021-04-23","current":18.49428,"twenty":-70.904066,"median":-65.74396,"eighty":16.29304,"marketCap":71461899451},{"date":"2021-04-30","current":18.652351,"twenty":-70.814917,"median":-65.175241,"eighty":16.433977,"marketCap":72072684917},{"date":"2021-05-07","current":18.770904,"twenty":-70.7524,"median":-64.75818,"eighty":17.605625,"marketCap":72530774016},{"date":"2021-05-14","current":18.691869,"twenty":-70.657696,"median":-64.454863,"eighty":18.22556,"marketCap":72225381283},{"date":"2021-05-21","current":19.126563,"twenty":-70.536369,"median":15.057239,"eighty":18.478473,"marketCap":73905041313},{"date":"2021-05-28","current":21.144043,"twenty":-70.35806,"median":15.389035,"eighty":18.652351,"marketCap":81700580997},{"date":"2021-06-04","current":21.420694,"twenty":-70.193076,"median":15.777164,"eighty":18.755097,"marketCap":82769560561},{"date":"2021-06-11","current":22.487776,"twenty":-70.081393,"median":15.95992,"eighty":18.944782,"marketCap":86892767453},{"date":"2021-06-18","current":22.171604,"twenty":-69.975232,"median":16.041031,"eighty":19.079142,"marketCap":85671076522},{"date":"2021-06-25","current":23.126177,"twenty":-69.870898,"median":16.217759,"eighty":19.324152,"marketCap":89359549314},{"date":"2021-07-02","current":23.523806,"twenty":-69.696214,"median":16.296777,"eighty":20.114506,"marketCap":90895987978},{"date":"2021-07-09","current":23.094202,"twenty":-69.383764,"median":16.394473,"eighty":21.183564,"marketCap":89235997948},{"date":"2021-07-16","current":22.738299,"twenty":-68.473813,"median":16.454808,"eighty":21.657823,"marketCap":87860785651},{"date":"2021-07-23","current":22.224215,"twenty":-68.246325,"median":17.384369,"eighty":22.171604,"marketCap":85874367888},{"date":"2021-07-30","current":20.840145,"twenty":-68.094667,"median":18.117675,"eighty":22.171604,"marketCap":80526320066},{"date":"2021-08-06","current":19.732889,"twenty":-68.018838,"median":18.296692,"eighty":22.066036,"marketCap":76247881808},{"date":"2021-08-13","current":11.845959,"twenty":-67.639691,"median":18.177543,"eighty":21.947401,"marketCap":78692703670},{"date":"2021-08-20","current":11.316916,"twenty":-67.639691,"median":17.937508,"eighty":21.749677,"marketCap":75178272244},{"date":"2021-08-27","current":11.937966,"twenty":-67.639691,"median":16.495395,"eighty":21.697345,"marketCap":79303909135},{"date":"2021-09-03","current":12.213988,"twenty":-67.412204,"median":16.433977,"eighty":21.657823,"marketCap":81137525531},{"date":"2021-09-10","current":12.23699,"twenty":-67.336374,"median":16.316532,"eighty":21.512408,"marketCap":81290326898},{"date":"2021-09-17","current":12.075977,"twenty":-67.108887,"median":16.275958,"eighty":21.420694,"marketCap":80220717333},{"date":"2021-09-24","current":11.063895,"twenty":-66.866233,"median":16.120051,"eighty":21.35746,"marketCap":73497457214},{"date":"2021-09-30","current":11.891962,"twenty":-66.532584,"median":15.999425,"eighty":21.270512,"marketCap":78998306402},{"date":"2021-10-08","current":12.190987,"twenty":-65.986614,"median":15.812718,"eighty":21.199373,"marketCap":80984724165},{"date":"2021-10-15","current":12.421005,"twenty":-65.683297,"median":15.737664,"eighty":21.183564,"marketCap":82512737829},{"date":"2021-10-22","current":12.490011,"twenty":-65.501307,"median":15.278436,"eighty":21.17274,"marketCap":82971141928},{"date":"2021-10-29","current":12.421005,"twenty":-65.213156,"median":13.734126,"eighty":21.15152,"marketCap":82512737829},{"date":"2021-11-05","current":12.398003,"twenty":-64.925004,"median":12.467009,"eighty":21.133209,"marketCap":82359936462},{"date":"2021-11-12","current":12.467009,"twenty":-64.803677,"median":12.467009,"eighty":21.111984,"marketCap":82818340561},{"date":"2021-11-19","current":13.111061,"twenty":-64.727848,"median":12.490011,"eighty":21.093678,"marketCap":87096778819},{"date":"2021-11-26","current":13.042056,"twenty":-64.621687,"median":12.490011,"eighty":21.02996,"marketCap":86638374720},{"date":"2021-12-03","current":12.305996,"twenty":-64.470029,"median":12.490011,"eighty":20.927144,"marketCap":81748730997},{"date":"2021-12-10","current":11.799955,"twenty":-34.321472,"median":12.490011,"eighty":20.87969,"marketCap":78387100937},{"date":"2021-12-17","current":10.718867,"twenty":10.737269,"median":12.467009,"eighty":20.863872,"marketCap":71205436719},{"date":"2021-12-24","current":10.856879,"twenty":10.534853,"median":12.421005,"eighty":20.549889,"marketCap":72122244917},{"date":"2021-12-31","current":11.017892,"twenty":10.62686,"median":12.421005,"eighty":20.082892,"marketCap":73191854481},{"date":"2022-01-07","current":10.764871,"twenty":10.792473,"median":10.879881,"eighty":10.967288,"marketCap":71511039451},{"date":"2022-01-14","current":11.500931,"twenty":10.824676,"median":10.971888,"eighty":11.261711,"marketCap":76400683175},{"date":"2022-01-21","current":12.006972,"twenty":10.861479,"median":11.017892,"eighty":11.625141,"marketCap":79762313234},{"date":"2022-01-28","current":12.444007,"twenty":10.893682,"median":11.351419,"eighty":12.034574,"marketCap":82665539195},{"date":"2022-02-04","current":12.766033,"twenty":10.902882,"median":11.443426,"eighty":12.121981,"marketCap":84804758324},{"date":"2022-02-11","current":12.858041,"twenty":10.948886,"median":11.638942,"eighty":12.513013,"marketCap":85415963789},{"date":"2022-02-18","current":12.789035,"twenty":10.99489,"median":11.868961,"eighty":12.743031,"marketCap":84957559690},{"date":"2022-02-25","current":12.743031,"twenty":10.99489,"median":12.121981,"eighty":12.766033,"marketCap":84651956957},{"date":"2022-03-04","current":13.134063,"twenty":11.017892,"median":12.351999,"eighty":12.858041,"marketCap":87249580185},{"date":"2022-03-11","current":12.870957,"twenty":11.178905,"median":12.628022,"eighty":12.947117,"marketCap":77470292739},{"date":"2022-03-18","current":12.540933,"twenty":11.296994,"median":12.584478,"eighty":12.904044,"marketCap":75483874976},{"date":"2022-03-25","current":12.083976,"twenty":11.316916,"median":12.444007,"eighty":12.896344,"marketCap":72733450382},{"date":"2022-04-01","current":12.261681,"twenty":11.385921,"median":12.260836,"eighty":12.870957,"marketCap":73803059947},{"date":"2022-04-08","current":12.591706,"twenty":11.477929,"median":12.378231,"eighty":12.876034,"marketCap":75789477709},{"date":"2022-04-14","current":12.312454,"twenty":11.569936,"median":12.312454,"eighty":12.863207,"marketCap":74108662679},{"date":"2022-04-22","current":11.4747,"twenty":11.531057,"median":12.260836,"eighty":12.858041,"marketCap":69066217590},{"date":"2022-04-29","current":11.703178,"twenty":11.421433,"median":12.134749,"eighty":12.830439,"marketCap":70441429887},{"date":"2022-05-06","current":11.170062,"twenty":11.330717,"median":12.109362,"eighty":12.789035,"marketCap":67232601194},{"date":"2022-05-13","current":10.38308,"twenty":11.220835,"median":12.083976,"eighty":12.789035,"marketCap":62495758837},{"date":"2022-05-20","current":12.540933,"twenty":11.195448,"median":12.05459,"eighty":12.766033,"marketCap":75483874976},{"date":"2022-05-27","current":12.363227,"twenty":11.220835,"median":12.083976,"eighty":12.766033,"marketCap":74414265412},{"date":"2022-06-02","current":13.023276,"twenty":11.281762,"median":12.109362,"eighty":12.789035,"marketCap":78387100937},{"date":"2022-06-10","current":12.566319,"twenty":11.296994,"median":12.134749,"eighty":12.795265,"marketCap":75636676343},{"date":"2022-06-17","current":13.048663,"twenty":11.312932,"median":12.236295,"eighty":12.827755,"marketCap":78539902303},{"date":"2022-06-24","current":13.50562,"twenty":11.37212,"median":12.260836,"eighty":12.896344,"marketCap":81290326898},{"date":"2022-06-30","current":14.52108,"twenty":11.439188,"median":12.312454,"eighty":12.92173,"marketCap":87402381552},{"date":"2022-07-08","current":14.800332,"twenty":11.490439,"median":12.388614,"eighty":12.97305,"marketCap":89083196582},{"date":"2022-07-15","current":14.52108,"twenty":11.54612,"median":12.49016,"eighty":13.048663,"marketCap":87402381552},{"date":"2022-07-22","current":14.571853,"twenty":11.591478,"median":12.540933,"eighty":13.184667,"marketCap":87707984284},{"date":"2022-07-29","current":14.571853,"twenty":11.610217,"median":12.566319,"eighty":13.33318,"marketCap":87707984284},{"date":"2022-08-05","current":14.825718,"twenty":11.622587,"median":12.617092,"eighty":13.490388,"marketCap":89235997948},{"date":"2022-08-12","current":17.651924,"twenty":11.634173,"median":12.674026,"eighty":14.25706,"marketCap":88930395215},{"date":"2022-08-19","current":17.682254,"twenty":11.64702,"median":12.718638,"eighty":14.434766,"marketCap":89083196582},{"date":"2022-08-26","current":17.378957,"twenty":11.658128,"median":12.743031,"eighty":14.556621,"marketCap":87555182918},{"date":"2022-09-02","current":16.98467,"twenty":11.671453,"median":12.744025,"eighty":14.683554,"marketCap":85568765156},{"date":"2022-09-09","current":17.621595,"twenty":11.693024,"median":12.767722,"eighty":14.734327,"marketCap":88777593849},{"date":"2022-09-16","current":17.287967,"twenty":11.714286,"median":12.789035,"eighty":14.800332,"marketCap":87096778819},{"date":"2022-09-23","current":16.378074,"twenty":11.74015,"median":12.820184,"eighty":14.856182,"marketCap":82512737829},{"date":"2022-09-30","current":15.255873,"twenty":11.753951,"median":12.864499,"eighty":14.978037,"marketCap":76859087274},{"date":"2022-10-07","current":15.710819,"twenty":11.769183,"median":12.896344,"eighty":15.437851,"marketCap":79151107769},{"date":"2022-10-14","current":15.164884,"twenty":11.835188,"median":12.92173,"eighty":15.437851,"marketCap":76400683175},{"date":"2022-10-21","current":15.073894,"twenty":11.855497,"median":12.948583,"eighty":15.540972,"marketCap":75942279075},{"date":"2022-10-28","current":13.830374,"twenty":11.875806,"median":12.97305,"eighty":15.462115,"marketCap":69677423055},{"date":"2022-11-04","current":15.104224,"twenty":11.957043,"median":13.03597,"eighty":15.437851,"marketCap":76095080442},{"date":"2022-11-11","current":14.012352,"twenty":11.957043,"median":13.134063,"eighty":15.553104,"marketCap":70594231253},{"date":"2022-11-18","current":12.162237,"twenty":11.96212,"median":13.090726,"eighty":15.516709,"marketCap":61273347906},{"date":"2022-11-25","current":13.0418,"twenty":11.987338,"median":13.0418,"eighty":15.462115,"marketCap":65704587530},{"date":"2022-12-02","current":12.495864,"twenty":12.007141,"median":12.998163,"eighty":15.437851,"marketCap":62954162936},{"date":"2022-12-09","current":13.830374,"twenty":12.012893,"median":13.023276,"eighty":15.431785,"marketCap":69677423055},{"date":"2022-12-16","current":14.558288,"twenty":12.041758,"median":13.048663,"eighty":15.401456,"marketCap":73344655848},{"date":"2022-12-23","current":14.012352,"twenty":12.077577,"median":13.134063,"eighty":15.36506,"marketCap":70594231253},{"date":"2022-12-30","current":13.921363,"twenty":12.082376,"median":13.153637,"eighty":15.328664,"marketCap":70135827154},{"date":"2023-01-06","current":13.921363,"twenty":12.083976,"median":13.240089,"eighty":15.280137,"marketCap":70135827154},{"date":"2023-01-13","current":12.799162,"twenty":12.099208,"median":13.193449,"eighty":15.219477,"marketCap":64482176599},{"date":"2023-01-20","current":12.738502,"twenty":12.116933,"median":13.142136,"eighty":15.177016,"marketCap":64176573867},{"date":"2023-01-27","current":12.829491,"twenty":12.121981,"median":13.133426,"eighty":15.164884,"marketCap":64634977966},{"date":"2023-02-03","current":12.107643,"twenty":12.109362,"median":13.048663,"eighty":15.104224,"marketCap":60998305446},{"date":"2023-02-10","current":11.70729,"twenty":12.083379,"median":13.017373,"eighty":15.073894,"marketCap":58981327411},{"date":"2023-02-17","current":11.234146,"twenty":12.006972,"median":12.97305,"eighty":14.978037,"marketCap":56597626096},{"date":"2023-02-24","current":10.639682,"twenty":11.957043,"median":12.961931,"eighty":14.978037,"marketCap":53602719315},{"date":"2023-03-03","current":10.833793,"twenty":11.855497,"median":12.950811,"eighty":14.952651,"marketCap":54580648060},{"date":"2023-03-10","current":-33.230936,"twenty":-7.03959,"median":10.457704,"eighty":10.576596,"marketCap":56658746642},{"date":"2023-03-17","current":-32.621523,"twenty":3.667785,"median":10.552501,"eighty":13.57158,"marketCap":55619697351},{"date":"2023-03-24","current":-32.657371,"twenty":3.654802,"median":10.552501,"eighty":13.57158,"marketCap":55680817897},{"date":"2023-03-31","current":-32.191349,"twenty":3.647445,"median":10.552501,"eighty":13.57158,"marketCap":54886250792},{"date":"2023-04-06","current":-32.191349,"twenty":3.634776,"median":10.552501,"eighty":13.57158,"marketCap":54886250792},{"date":"2023-04-14","current":-32.083806,"twenty":3.634776,"median":10.558897,"eighty":13.583712,"marketCap":54702889153},{"date":"2023-04-21","current":-32.01211,"twenty":3.634394,"median":10.558897,"eighty":13.583712,"marketCap":54580648060},{"date":"2023-04-28","current":-32.155502,"twenty":3.634394,"median":10.558897,"eighty":13.583712,"marketCap":54825130246},{"date":"2023-05-05","current":-32.083806,"twenty":3.634204,"median":10.558897,"eighty":13.585053,"marketCap":54702889153},{"date":"2023-05-12","current":-31.366849,"twenty":3.634204,"median":10.558897,"eighty":13.585053,"marketCap":53480478222},{"date":"2023-05-19","current":-30.327262,"twenty":3.632807,"median":10.558897,"eighty":13.585053,"marketCap":51707982372},{"date":"2023-05-25","current":-30.86498,"twenty":3.629999,"median":10.558897,"eighty":13.583712,"marketCap":52624790570},{"date":"2023-06-02","current":-29.861241,"twenty":3.634776,"median":10.558897,"eighty":13.586395,"marketCap":50913415267},{"date":"2023-06-09","current":-32.191349,"twenty":3.634776,"median":10.558897,"eighty":13.586395,"marketCap":54886250792},{"date":"2023-06-16","current":-31.832871,"twenty":3.632151,"median":10.558897,"eighty":13.586395,"marketCap":54275045327},{"date":"2023-06-23","current":-31.008371,"twenty":3.622231,"median":10.558897,"eighty":13.586395,"marketCap":52869272757},{"date":"2023-06-30","current":-33.374328,"twenty":3.627755,"median":10.581378,"eighty":13.587736,"marketCap":56903228828},{"date":"2023-07-07","current":-33.266784,"twenty":3.621771,"median":10.558897,"eighty":13.586395,"marketCap":56719867189},{"date":"2023-07-14","current":-33.66111,"twenty":3.615165,"median":10.558897,"eighty":13.586395,"marketCap":57392193201},{"date":"2023-07-21","current":-33.84035,"twenty":3.615165,"median":10.558897,"eighty":13.586395,"marketCap":57697795933},{"date":"2023-07-28","current":-33.051697,"twenty":3.601575,"median":10.581378,"eighty":13.587736,"marketCap":56353143909},{"date":"2023-08-04","current":-31.223458,"twenty":3.586616,"median":10.581378,"eighty":13.587736,"marketCap":53235996036},{"date":"2023-08-11","current":-49.309259,"twenty":-29.466915,"median":10.581378,"eighty":13.587736,"marketCap":52563670024},{"date":"2023-08-18","current":-46.499778,"twenty":-30.721588,"median":10.581378,"eighty":13.587736,"marketCap":49568763243},{"date":"2023-08-25","current":-47.87585,"twenty":-30.936675,"median":10.581378,"eighty":13.587736,"marketCap":51035656360},{"date":"2023-09-01","current":-47.646505,"twenty":-31.223458,"median":10.581378,"eighty":13.587736,"marketCap":50791174174},{"date":"2023-09-08","current":-49.882622,"twenty":-31.366849,"median":10.581378,"eighty":13.587736,"marketCap":53174875489},{"date":"2023-09-15","current":-53.666821,"twenty":-31.546089,"median":10.581378,"eighty":13.587736,"marketCap":57208831561},{"date":"2023-09-22","current":-57.909711,"twenty":-31.832871,"median":10.581378,"eighty":13.587736,"marketCap":61731752005},{"date":"2023-09-29","current":-56.304293,"twenty":-31.976262,"median":10.558897,"eighty":13.586395,"marketCap":60020376702},{"date":"2023-10-06","current":-55.386912,"twenty":-32.01211,"median":10.558897,"eighty":13.586395,"marketCap":59042447957},{"date":"2023-10-13","current":-55.616257,"twenty":-32.083806,"median":10.558897,"eighty":13.586395,"marketCap":59286930143},{"date":"2023-10-20","current":-55.558921,"twenty":-32.155502,"median":10.558897,"eighty":13.585053,"marketCap":59225809597},{"date":"2023-10-27","current":-58.196393,"twenty":-32.191349,"median":10.558897,"eighty":13.586395,"marketCap":62037354738},{"date":"2023-11-03","current":-57.623029,"twenty":-32.263045,"median":10.558897,"eighty":13.586395,"marketCap":61426149272},{"date":"2023-11-10","current":-55.10023,"twenty":-32.456623,"median":10.558897,"eighty":13.586395,"marketCap":58736845224},{"date":"2023-11-17","current":-59.34312,"twenty":-32.657371,"median":10.558897,"eighty":13.586395,"marketCap":63259765668},{"date":"2023-11-24","current":-61.349892,"twenty":-32.865288,"median":10.558897,"eighty":13.586395,"marketCap":65398984797},{"date":"2023-12-01","current":-60.776528,"twenty":-33.216597,"median":10.558897,"eighty":13.586395,"marketCap":64787779332},{"date":"2023-12-08","current":-66.653504,"twenty":-33.49621,"median":10.558897,"eighty":13.586395,"marketCap":71052635352},{"date":"2023-12-15","current":-69.090299,"twenty":-33.696958,"median":10.558897,"eighty":13.586395,"marketCap":73650258580},{"date":"2023-12-22","current":-70.380367,"twenty":-34.041097,"median":10.558897,"eighty":13.586395,"marketCap":75025470877},{"date":"2023-12-29","current":-72.100457,"twenty":-45.765873,"median":10.558897,"eighty":13.586395,"marketCap":76859087274},{"date":"2024-01-05","current":-65.076755,"twenty":-47.279552,"median":10.558897,"eighty":13.586395,"marketCap":69371820322},{"date":"2024-01-12","current":-65.793459,"twenty":-47.852916,"median":10.558897,"eighty":13.586395,"marketCap":70135827154},{"date":"2024-01-19","current":-65.793459,"twenty":-48.724428,"median":10.558897,"eighty":13.586395,"marketCap":70135827154},{"date":"2024-01-26","current":-67.226868,"twenty":-49.630342,"median":10.558897,"eighty":13.586395,"marketCap":71663840818},{"date":"2024-02-02","current":-68.516935,"twenty":-52.072871,"median":10.558897,"eighty":13.586395,"marketCap":73039053115},{"date":"2024-02-09","current":-72.960502,"twenty":-53.11431,"median":10.556828,"eighty":13.58237,"marketCap":77775895472},{"date":"2024-02-16","current":-75.397297,"twenty":-53.695955,"median":10.558897,"eighty":13.585053,"marketCap":80373518700},{"date":"2024-02-23","current":-79.697523,"twenty":-54.109341,"median":10.558897,"eighty":13.585053,"marketCap":84957559690},{"date":"2024-03-01","current":-77.977433,"twenty":-54.695343,"median":10.558897,"eighty":13.583712,"marketCap":83123943294},{"date":"2024-03-08","current":-77.690751,"twenty":-54.928221,"median":10.554759,"eighty":13.583712,"marketCap":82818340561},{"date":"2024-03-15","current":87.153372,"twenty":-54.951155,"median":10.554759,"eighty":13.649475,"marketCap":82359936462},{"date":"2024-03-22","current":81.494062,"twenty":-54.951155,"median":10.558897,"eighty":13.769714,"marketCap":77011888640},{"date":"2024-03-28","current":83.111008,"twenty":-54.951155,"median":10.558897,"eighty":13.838708,"marketCap":78539902303},{"date":"2024-04-05","current":83.111008,"twenty":-54.985557,"median":10.55363,"eighty":13.869221,"marketCap":78539902303},{"date":"2024-04-12","current":81.655757,"twenty":-54.97409,"median":10.554759,"eighty":13.922877,"marketCap":77164690006},{"date":"2024-04-19","current":78.421865,"twenty":-54.97409,"median":10.626123,"eighty":14.062418,"marketCap":74108662679},{"date":"2024-04-26","current":81.332367,"twenty":-54.951155,"median":10.650664,"eighty":14.110581,"marketCap":76859087274},{"date":"2024-05-03","current":82.302535,"twenty":-54.951155,"median":10.724286,"eighty":14.203175,"marketCap":77775895472},{"date":"2024-05-10","current":80.685589,"twenty":-54.951155,"median":10.764871,"eighty":14.267123,"marketCap":76247881808},{"date":"2024-05-17","current":86.344899,"twenty":-54.951155,"median":10.846989,"eighty":14.328143,"marketCap":81595929630},{"date":"2024-05-24","current":83.272702,"twenty":-54.951155,"median":10.902882,"eighty":14.431343,"marketCap":78692703670},{"date":"2024-05-31","current":75.187974,"twenty":-54.951155,"median":10.971888,"eighty":14.508216,"marketCap":71052635352},{"date":"2024-06-07","current":74.541196,"twenty":-54.951155,"median":11.063895,"eighty":14.563714,"marketCap":70441429887},{"date":"2024-06-14","current":74.864585,"twenty":-54.951155,"median":11.132901,"eighty":14.675943,"marketCap":70747032620},{"date":"2024-06-21","current":71.630693,"twenty":-54.951155,"median":11.220835,"eighty":14.724172,"marketCap":67691005293},{"date":"2024-06-28","current":70.983915,"twenty":-54.951155,"median":11.306937,"eighty":14.800332,"marketCap":67079799827},{"date":"2024-07-05","current":76.319836,"twenty":-54.951155,"median":11.367597,"eighty":14.846027,"marketCap":72122244917},{"date":"2024-07-12","current":80.3622,"twenty":-54.951155,"median":11.4747,"eighty":14.978037,"marketCap":75942279075},{"date":"2024-07-19","current":77.613392,"twenty":-54.951155,"median":11.523933,"eighty":15.147696,"marketCap":73344655848},{"date":"2024-07-26","current":79.715422,"twenty":-54.951155,"median":11.61594,"eighty":15.340796,"marketCap":75331073610},{"date":"2024-08-02","current":68.235108,"twenty":-54.951155,"median":11.652405,"eighty":15.437851,"marketCap":64482176599},{"date":"2024-08-09","current":-26.23474,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":62648560203},{"date":"2024-08-16","current":-26.170753,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":62495758837},{"date":"2024-08-23","current":-25.415705,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":60692702714},{"date":"2024-08-30","current":-26.23474,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":62648560203},{"date":"2024-09-06","current":-26.170753,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":62495758837},{"date":"2024-09-13","current":-24.4431,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":58370121945},{"date":"2024-09-20","current":-24.28953,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":58003398666},{"date":"2024-09-27","current":-26.810625,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":64023772500},{"date":"2024-10-04","current":-29.626061,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":70747032620},{"date":"2024-10-10","current":-28.794227,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":68760614857},{"date":"2024-10-18","current":-28.538279,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":68149409392},{"date":"2024-10-25","current":-27.962394,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":66774197094},{"date":"2024-11-01","current":-28.858214,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":68913416223},{"date":"2024-11-08","current":-29.754035,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":71052635352},{"date":"2024-11-15","current":-30.201945,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":72122244917},{"date":"2024-11-22","current":-28.218343,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":67385402560},{"date":"2024-11-29","current":-27.322522,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":65246183431},{"date":"2024-12-06","current":-28.28233,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":67538203926},{"date":"2024-12-13","current":-29.818022,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":71205436719},{"date":"2024-12-20","current":-26.554676,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":63412567035},{"date":"2024-12-27","current":-27.002587,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":64482176599},{"date":"2025-01-03","current":-27.514484,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":65704587530},{"date":"2025-01-10","current":-27.38651,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":65398984797},{"date":"2025-01-17","current":-26.746638,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":63870971134},{"date":"2025-01-24","current":-25.006187,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":59714773969},{"date":"2025-01-28","current":-24.315125,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":58064519213},{"date":"2025-02-07","current":-23.496089,"twenty":-54.97409,"median":11.684946,"eighty":15.544334,"marketCap":56108661723},{"date":"2025-02-14","current":-23.496089,"twenty":-54.97409,"median":11.684946,"eighty":15.544334,"marketCap":56108661723},{"date":"2025-02-21","current":-23.112166,"twenty":-54.97409,"median":11.684946,"eighty":15.544334,"marketCap":55191853525},{"date":"2025-02-28","current":-23.137761,"twenty":-54.97409,"median":11.684946,"eighty":15.544334,"marketCap":55252974072},{"date":"2025-03-07","current":-24.801428,"twenty":-54.985557,"median":11.687359,"eighty":15.544334,"marketCap":59225809597},{"date":"2025-03-14","current":-17.763633,"twenty":-54.985557,"median":11.653748,"eighty":15.544334,"marketCap":57269952107},{"date":"2025-03-21","current":-17.232809,"twenty":-54.985557,"median":11.642786,"eighty":15.544334,"marketCap":55558576804},{"date":"2025-03-28","current":-17.517179,"twenty":-54.985557,"median":11.588939,"eighty":15.544334,"marketCap":56475385002},{"date":"2025-04-03","current":-17.896339,"twenty":-54.985557,"median":11.500931,"eighty":15.544334,"marketCap":57697795933},{"date":"2025-04-11","current":-16.66407,"twenty":-54.985557,"median":11.385921,"eighty":15.544334,"marketCap":53724960408},{"date":"2025-04-17","current":-17.574053,"twenty":-54.97409,"median":11.339918,"eighty":15.544334,"marketCap":56658746642},{"date":"2025-04-25","current":-18.048003,"twenty":-54.989113,"median":11.296994,"eighty":15.547301,"marketCap":58186760306},{"date":"2025-05-02","current":-18.559868,"twenty":-54.985557,"median":11.208141,"eighty":15.544334,"marketCap":59837015062},{"date":"2025-05-09","current":-18.673616,"twenty":-54.989113,"median":11.132901,"eighty":15.547301,"marketCap":60203738341},{"date":"2025-05-16","current":-19.431936,"twenty":-54.989113,"median":11.017892,"eighty":15.547301,"marketCap":62648560203},{"date":"2025-05-23","current":-18.92007,"twenty":-54.989113,"median":10.948886,"eighty":15.547301,"marketCap":60998305446},{"date":"2025-05-30","current":-19.7637,"twenty":-54.989113,"median":10.879881,"eighty":15.547301,"marketCap":63718169767},{"date":"2025-06-06","current":-21.375129,"twenty":-54.989113,"median":10.833793,"eighty":15.547301,"marketCap":68913416223},{"date":"2025-06-13","current":-21.896474,"twenty":-54.989113,"median":10.736738,"eighty":15.547301,"marketCap":70594231253},{"date":"2025-06-20","current":-21.801684,"twenty":-54.989113,"median":10.603858,"eighty":15.547301,"marketCap":70288628521},{"date":"2025-06-27","current":-22.275633,"twenty":-54.985557,"median":10.500165,"eighty":15.528841,"marketCap":71816642184},{"date":"2025-07-04","current":-23.223533,"twenty":-54.985557,"median":10.402194,"eighty":15.528841,"marketCap":74872669511},{"date":"2025-07-11","current":-22.180844,"twenty":-54.985557,"median":-16.66407,"eighty":15.528841,"marketCap":71511039451},{"date":"2025-07-18","current":-22.228238,"twenty":-54.985557,"median":-17.289683,"eighty":15.528841,"marketCap":71663840818},{"date":"2025-07-25","current":-21.517314,"twenty":-54.985557,"median":-17.469784,"eighty":15.528841,"marketCap":69371820322},{"date":"2025-07-28","current":-22.038659,"twenty":-54.985557,"median":-17.5077,"eighty":15.528841,"marketCap":71052635352}],"updateTime":1753784877260}}}