美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

COSCIENS Biopharma Inc

3.09

-0.0300-0.96%

成交量：2,397.00

成交额：7,338.43

市值：972.18万

市盈率：-0.52

高：3.09

开：3.07

低：3.07

收：3.12

数据加载中...

总览公司新闻公告

Cosciens Biopharma Inc.盘中异动快速跳水9.35%报2.62美元

Cosciens Biopharma Inc.盘中异动快速拉升5.44%报3.01美元

Cosciens Biopharma Inc.盘中异动股价大跌5.67%

Cosciens Biopharma Inc.盘中异动大幅下挫7.35%报2.90美元

Cosciens Biopharma Inc.盘中异动早盘股价大涨5.28%报3.16美元

Cosciens Biopharma Inc.盘中异动大幅下挫6.41%

Cosciens Biopharma Inc.盘中异动股价大涨5.33%报3.16美元

Cosciens Biopharma Inc.盘中异动股价大涨5.34%报3.75美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CSCI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCI\",,,,,undefined,":{"symbol":"CSCI","market":"US","secType":"STK","nameCN":"COSCIENS Biopharma Inc","latestPrice":3.09,"timestamp":1745336339700,"preClose":3.12,"halted":0,"volume":2397,"delay":0,"floatShares":2842440,"shares":3146225,"eps":-5.930714,"marketStatus":"交易中","change":-0.03,"latestTime":"04-22 11:44:35 EDT","open":3.07,"high":3.09,"low":3.07,"amount":7338.4270056,"amplitude":0.00641,"askPrice":3.07,"askSize":36,"bidPrice":2.91,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-5.930714,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":957931200000,"exchange":"NASDAQ","adjPreClose":3.12,"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.05,"latestTime":"16:00 EDT","volume":8,"amount":24.96,"timestamp":1745265602168},"volumeRatio":2.909524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCI\",,,,,undefined,":{"symbol":"CSCI","floatShares":2842440,"roa":"-21.13%","roe":"-89.54%","lyrEps":-5.930714,"volumeRatio":2.909524,"shares":3146225,"dividePrice":0,"high":3.09,"amplitude":0.00641,"preClose":3.12,"low":3.07,"week52Low":1.96,"pbRate":"0.74","psRate":"1.01","week52High":11.1,"institutionHeld":0,"latestPrice":3.09,"committee":-0.945946,"eps":-5.930714,"divideRate":0,"volume":2397,"delay":0,"ttmEps":-5.930714,"open":3.07,"prevYearClose":2.77,"prevWeekClose":2.8287,"prevMonthClose":2.82,"prevQuarterClose":2.82,"fiveDayClose":2.91,"twentyDayClose":3.22,"sixtyDayClose":2.8899},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492013525","title":"Cosciens Biopharma Inc.盘中异动 快速跳水9.35%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492013525?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:38","pubTimestamp":1734539932,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时38分，Cosciens Biopharma Inc.股票出现波动，股价快速下跌9.35%。截至发稿，该股报2.62美元/股，成交量612股，换手率0.02%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900385395ea5705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900385395ea5705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI","BK4007","CGTX"],"gpt_icon":0},{"id":"2490864109","title":"Cosciens Biopharma Inc.盘中异动 快速拉升5.44%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864109?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:51","pubTimestamp":1733928661,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时51分，Cosciens Biopharma Inc.股票出现异动，股价大幅拉升5.44%。截至发稿，该股报3.01美元/股，成交量712股，换手率0.02%，振幅0.18%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.31%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225101ab6fd431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225101ab6fd431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2488961925","title":"Cosciens Biopharma Inc.盘中异动 股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488961925","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488961925?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 01:13","pubTimestamp":1733246016,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时13分，Cosciens Biopharma Inc.股票出现波动，股价快速下挫5.67%。截至发稿，该股报2.75美元/股，成交量6279股，换手率0.20%，振幅5.37%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.53%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204011337a269e0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204011337a269e0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2488672165","title":"Cosciens Biopharma Inc.盘中异动 大幅下挫7.35%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672165?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:30","pubTimestamp":1733149804,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时30分，Cosciens Biopharma Inc.股票出现异动，股价快速下跌7.35%。截至发稿，该股报2.90美元/股，成交量2572股，换手率0.08%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Lineage Cell Therapeutics, Inc.、Puretech Health Plc、Jasper Therapeutics, Inc.涨幅较大，Purple Biotech Ltd、Senti Biosciences, Inc.、Revelation Biosciences, Inc.较为活跃，换手率分别为635.10%、601.26%、198.13%，振幅较大的相关个股有Jasper Therapeutics, Inc.、Zymeworks Inc.、Zyversa Therapeutics, Inc.，振幅分别为0.31%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223005a266976e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223005a266976e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2484146803","title":"Cosciens Biopharma Inc.盘中异动 早盘股价大涨5.28%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484146803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484146803?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 23:34","pubTimestamp":1732116841,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时34分，Cosciens Biopharma Inc.股票出现异动，股价快速上涨5.28%。截至发稿，该股报3.16美元/股，成交量2860股，换手率0.09%，振幅6.61%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.41%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023340195be4d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023340195be4d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2484606509","title":"Cosciens Biopharma Inc.盘中异动 大幅下挫6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484606509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484606509?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 01:16","pubTimestamp":1731950184,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日01时16分，Cosciens Biopharma Inc.股票出现异动，股价快速下跌6.41%。截至发稿，该股报3.02美元/股，成交量462股，换手率0.01%，振幅7.70%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111901162498e43512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111901162498e43512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2483831498","title":"Cosciens Biopharma Inc.盘中异动 股价大涨5.33%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831498?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 01:02","pubTimestamp":1731517328,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时02分，Cosciens Biopharma Inc.股票出现异动，股价急速上涨5.33%。截至发稿，该股报3.16美元/股，成交量1227股，换手率0.04%，振幅2.33%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.19%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114010208a234a872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114010208a234a872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2481534177","title":"Cosciens Biopharma Inc.盘中异动 股价大涨5.34%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481534177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481534177?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 01:03","pubTimestamp":1730739829,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日01时03分，Cosciens Biopharma Inc.股票出现波动，股价急速上涨5.34%。截至发稿，该股报3.75美元/股，成交量3610股，换手率0.12%，振幅2.11%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.27%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105010349971a4389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105010349971a4389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-14","symbol":"CSCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-4.74},{"market":"US","date":"2024-05-03","symbol":"CSCI","defaultRemindTime":1714743000000,"type":"split","dateTimestamp":1714708800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-03-27","symbol":"CSCI","fiscalQuarterEnding":"2023/12","expectedEps":-0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-1.16},{"market":"US","date":"2023-11-09","symbol":"CSCI","fiscalQuarterEnding":"2023/09","expectedEps":-0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.85},{"market":"US","date":"2023-08-09","symbol":"CSCI","fiscalQuarterEnding":"2023/06","expectedEps":-0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"pre","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCI","date":"2025-04-17","current":-0.569252,"percent":0.432749,"low":-1.342161,"twenty":-0.737674,"median":-0.511293,"eighty":-0.421866,"high":-0.354008,"avg":-0.592172,"sd":0.210347,"marketCap":8714676.05},"quantilePoints":[{"date":"2024-08-09","current":-1.234741,"twenty":-1.234741,"median":-1.234741,"eighty":-1.234741,"marketCap":22285846.48},{"date":"2024-08-16","current":-1.035376,"twenty":-1.298703,"median":-1.234961,"eighty":-1.085274,"marketCap":18874905.31},{"date":"2024-08-23","current":-1.046373,"twenty":-1.235181,"median":-1.070251,"eighty":-1.046373,"marketCap":19075381.97},{"date":"2024-08-30","current":-0.646711,"twenty":-1.234741,"median":-1.046373,"eighty":-0.983923,"marketCap":11789534.32},{"date":"2024-09-06","current":-0.638249,"twenty":-1.115167,"median":-1.03327,"eighty":-0.675487,"marketCap":11635279.24},{"date":"2024-09-13","current":-0.678955,"twenty":-1.073256,"median":-0.983923,"eighty":-0.679837,"marketCap":12377345.82},{"date":"2024-09-20","current":-0.700499,"twenty":-1.052417,"median":-0.710035,"eighty":-0.681103,"marketCap":12770102.53},{"date":"2024-09-27","current":-0.870534,"twenty":-1.04669,"median":-0.70378,"eighty":-0.675123,"marketCap":15869835.94},{"date":"2024-10-04","current":-0.812319,"twenty":-1.046373,"median":-0.722807,"eighty":-0.679837,"marketCap":14808567.04},{"date":"2024-10-11","current":-0.823612,"twenty":-1.037575,"median":-0.812611,"eighty":-0.681103,"marketCap":15014456.74},{"date":"2024-10-18","current":-0.802974,"twenty":-1.032006,"median":-0.812758,"eighty":-0.683384,"marketCap":14638217.58},{"date":"2024-10-25","current":-0.738119,"twenty":-1.029451,"median":-0.812319,"eighty":-0.688462,"marketCap":13455908.14},{"date":"2024-10-31","current":-0.718905,"twenty":-1.001963,"median":-0.800465,"eighty":-0.691606,"marketCap":13105636.89},{"date":"2024-11-08","current":-0.703079,"twenty":-0.91589,"median":-0.780091,"eighty":-0.695865,"marketCap":12817134.58},{"date":"2024-11-15","current":-0.522866,"twenty":-0.856342,"median":-0.738119,"eighty":-0.687319,"marketCap":12135181.54},{"date":"2024-11-22","current":-0.39149,"twenty":-0.845719,"median":-0.732029,"eighty":-0.671292,"marketCap":9086094.43},{"date":"2024-11-29","current":-0.403443,"twenty":-0.83918,"median":-0.727131,"eighty":-0.64847,"marketCap":9363515.93},{"date":"2024-12-06","current":-0.385625,"twenty":-0.828834,"median":-0.721375,"eighty":-0.589289,"marketCap":8949957.59},{"date":"2024-12-13","current":-0.398446,"twenty":-0.825215,"median":-0.7103,"eighty":-0.441978,"marketCap":9247546.21},{"date":"2024-12-20","current":-0.368453,"twenty":-0.823612,"median":-0.703079,"eighty":-0.40351,"marketCap":8551429.49},{"date":"2024-12-27","current":-0.354008,"twenty":-0.822925,"median":-0.700499,"eighty":-0.400312,"marketCap":8216176.79},{"date":"2025-01-03","current":-0.366337,"twenty":-0.820177,"median":-0.697815,"eighty":-0.39149,"marketCap":8502327.93},{"date":"2025-01-10","current":-0.549683,"twenty":-0.819871,"median":-0.692542,"eighty":-0.395197,"marketCap":12757589.46},{"date":"2025-01-17","current":-0.453181,"twenty":-0.817713,"median":-0.686747,"eighty":-0.397982,"marketCap":10517867.39},{"date":"2025-01-24","current":-0.459403,"twenty":-0.814941,"median":-0.680711,"eighty":-0.399224,"marketCap":10662286.2},{"date":"2025-01-31","current":-0.449376,"twenty":-0.813118,"median":-0.659797,"eighty":-0.401449,"marketCap":10429572.57},{"date":"2025-02-07","current":-0.444691,"twenty":-0.812728,"median":-0.64891,"eighty":-0.401449,"marketCap":10320829.98},{"date":"2025-02-14","current":-0.444115,"twenty":-0.812576,"median":-0.634774,"eighty":-0.402647,"marketCap":10307464.39},{"date":"2025-02-21","current":-0.444619,"twenty":-0.812459,"median":-0.585859,"eighty":-0.40299,"marketCap":10319151.51},{"date":"2025-02-28","current":-0.463341,"twenty":-0.808581,"median":-0.555854,"eighty":-0.40351,"marketCap":10753682.12},{"date":"2025-03-07","current":-0.45439,"twenty":-0.80197,"median":-0.542309,"eighty":-0.404792,"marketCap":10545942.19},{"date":"2025-03-14","current":-0.539169,"twenty":-0.799986,"median":-0.531018,"eighty":-0.4069,"marketCap":12513575.96},{"date":"2025-03-21","current":-0.522896,"twenty":-0.79918,"median":-0.538944,"eighty":-0.407527,"marketCap":12135902.1},{"date":"2025-03-28","current":-0.508957,"twenty":-0.783883,"median":-0.522881,"eighty":-0.413243,"marketCap":11812377.03},{"date":"2025-04-04","current":-0.443851,"twenty":-0.753809,"median":-0.508957,"eighty":-0.422197,"marketCap":10301335.32},{"date":"2025-04-11","current":-0.587922,"twenty":-0.740942,"median":-0.507954,"eighty":-0.413243,"marketCap":9000500.81},{"date":"2025-04-17","current":-0.569252,"twenty":-0.737674,"median":-0.511293,"eighty":-0.421866,"marketCap":8714676.05}],"updateTime":1745302910726}}}