US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zeta Global Holdings Corp.

15.60

-0.3000-1.89%

Post-market: 15.710.1085+0.70%19:59 EDT

Volume:10.20M

Turnover:162.15M

Market Cap:3.67B

PE:-58.28

High:16.26

Open:16.25

Low:15.58

Close:15.90

Loading ...

Overview Company News Filings

Urgent Crypto Alert: Massive $151M SUI Token Unlock & Other Key Events This Week

Zeta Global Holdings Corp (ZETA) Gets a Buy from Bank of America Securities

Upbit 24-Hour Trading Volume Ranking: SAFE, XRP, and ORCA in Top Three

Slammed 30% Zeta Global Holdings Corp. (NYSE:ZETA) Screens Well Here But There Might Be A Catch

Simply Wall St.

Zeta Global Launches AI Agent Studio with Agentic Workflows, Pioneering the Next Frontier of AI-Powered Marketing

Zeta Global Holdings (NYSE:ZETA) Sees 13% Weekly Rise as Fourth-Quarter Sales Hit US$315 Million

Simply Wall St.

Would Zeta Global Holdings Corp. (ZETA) be able to Deliver Steady Revenue Growth And Margin Performance?

Upbit 24-Hour Trading Volume Ranking: AUCTION, XRP, and W Among Top Three

ZETA Surges to Touch $0.45, Marking a 52.35% Increase in 24 Hours

Zeta (ZETA): Buy, Sell, or Hold Post Q4 Earnings?

Cramer Invites Zeta Global (ZETA)’s Management to Mad Money After Controversial Drop

Zeta Global management to meet with Craig-Hallum

Q4 Rundown: Integral Ad Science (NASDAQ:IAS) Vs Other Advertising Software Stocks

Zeta Global Holdings Is Maintained at Neutral by Goldman Sachs

February's Zeta Economic Index (ZEI): U.S. Economy Holds Steady Amid Policy Shifts and Consumer Sentiment Dips

Zeta Global Holdings (NYSE:ZETA) Sees 6% Stock Decline Despite US$15 Million Q4 Net Income

Simply Wall St.

ZETA to Participate in Upcoming Investor Conferences

Stock Track | Zeta Global Holdings Soars 5.35% on Friday, Aided by Firm's Stock Selection System

An Expert Method to Overcome a Turbulent Stock Market

Zeta Global Holdings (NYSE:ZETA) Completes Two Buyback Tranches Repurchasing Over 1.5M Shares for US$30.77M

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZETA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZETA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","market":"US","secType":"STK","nameCN":"Zeta Global Holdings Corp.","latestPrice":15.6,"timestamp":1752868800000,"preClose":15.9,"halted":0,"volume":10201519,"hourTrading":{"tag":"盘后","latestPrice":15.7085,"preClose":15.6,"latestTime":"19:59 EDT","volume":125647,"amount":1963944.1219,"timestamp":1752883190071},"delay":0,"floatShares":192032512,"shares":235544133,"eps":-0.26766,"marketStatus":"Market Closed","change":-0.3,"latestTime":"07-18 16:00:00 EDT","open":16.25,"high":16.26,"low":15.58,"amount":162153991.231077,"amplitude":0.042767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.26766,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1623297600000,"exchange":"NYSE","adjPreClose":15.9,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":15.9,"latestTime":"09:29 EDT","volume":155753,"amount":2533898.8311,"timestamp":1752845396071},"postHourTrading":{"tag":"盘后","latestPrice":15.7085,"preClose":15.6,"latestTime":"19:59 EDT","volume":125647,"amount":1963944.1219,"timestamp":1752883190071},"volumeRatio":0.9816343831662139,"impliedVol":0.9346,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","floatShares":192032512,"roa":"-2.81%","roe":"-11.93%","lyrEps":-0.375144,"volumeRatio":0.9816343831662139,"shares":235544133,"dividePrice":0,"high":16.26,"amplitude":0.042767,"preClose":15.9,"low":15.58,"week52Low":10.69,"pbRate":"5.43","psRate":"3.42","week52High":38.2,"institutionHeld":0,"latestPrice":15.6,"eps":-0.26766,"divideRate":0,"volume":10201519,"delay":0,"ttmEps":-0.26766,"open":16.25,"prevYearClose":17.99,"prevWeekClose":14,"prevMonthClose":15.49,"prevQuarterClose":15.49,"fiveDayClose":14,"twentyDayClose":12.59,"sixtyDayClose":11.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZETA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523941229","title":"Urgent Crypto Alert: Massive $151M SUI Token Unlock & Other Key Events This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941229","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941229?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:49","pubTimestamp":1743425365,"startTime":"0","endTime":"0","summary":"Get ready for a potentially volatile week in the cryptocurrency market!A significant amount of tokens are scheduled to be unlocked, and all eyes are on how these events will impact prices and investor sentiment. This week, from March 31st to April 6th, over $200 million worth of tokens from various projects will enter circulation. Let’s dive into the specifics, focusing on the major token unlock events and what they could mean for you.When these lockup periods end, and tokens are released – that’s a token unlock. These events can significantly increase the circulating supply of a cryptocurrency, potentially leading to price fluctuations. The market impact of a token unlock can vary greatly depending on factors like:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ea8f574f30ce5a42baddca/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4539","DYDX.USD.HKCC","BK4023","BK4215","BK4613","TON.USD.HKCC","ZETA","IE00BFMHRM44.USD","APT.USD.CC","TON.USD.CC","SUI","APT.USD.HKCC","BK4228"],"gpt_icon":0},{"id":"2522989525","title":"Zeta Global Holdings Corp (ZETA) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522989525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522989525?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:55","pubTimestamp":1743155723,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Koji Ikeda from Bank of America Securities maintained a Buy rating on Zeta Global Holdings Corp (ZETA – Research Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zeta-global-holdings-corp-zeta-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zeta-global-holdings-corp-zeta-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0306806265.USD","LU0052756011.USD","LU0130102774.USD","LU0971096721.USD","LU1894683264.USD","IE00BFMHRM44.USD","LU1496350171.SGD","LU0320765489.SGD","LU0208291251.USD","LU0310800965.SGD","LU0256863902.USD","ZETA","IE00BBT3K403.USD","LU0417517546.SGD","LU2129689431.USD","LU0321505439.SGD","BK4023","LU1162221912.USD","LU0306807586.USD","BK4504","LU1201861249.SGD","LU2129689605.HKD","LU0321505868.SGD","LU1894683348.USD","LU0170899867.USD","BK4581","LU0256863811.USD","LU1668664300.SGD","LU1883839398.USD","IE00BZ1G4Q59.USD","BK4553","LU0980610538.SGD","LU0868494617.USD","LU0683600562.USD","LU1366192091.USD","IE00BLSP4239.USD","LU2129689514.USD","IE00B1BXHZ80.USD","BK4207","IE0002270589.USD","LU1791807156.HKD","BAC","LU1201861165.SGD","LU1718418525.SGD","LU1496350502.SGD","LU0053666078.USD","LU1074936037.SGD","IE00BKVL7J92.USD","IE00BFXG1179.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2522567125","title":"Upbit 24-Hour Trading Volume Ranking: SAFE, XRP, and ORCA in Top Three","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567125","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567125?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:53","pubTimestamp":1743130380,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 28th, according to CoinGecko data, in the past 24 hours, Upbit's trading volume reached $2.357 billion. Among them, the SAFE/KRW trading pair accounted for 10.74% of the volume, ranking first in the Korean won market. The rest of the top five in terms of volume are: XRP, ORCA, ZETA, and CARV.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","SAFE","BK4234","ZETA","BK4084","CARV","BK4195"],"gpt_icon":0},{"id":"2522530006","title":"Slammed 30% Zeta Global Holdings Corp. (NYSE:ZETA) Screens Well Here But There Might Be A Catch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530006","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530006?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:04","pubTimestamp":1743098664,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp. ( NYSE:ZETA ) shares have had a horrible month, losing 30% after a relatively good period...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-zeta/zeta-global-holdings/news/slammed-30-zeta-global-holdings-corp-nysezeta-screens-well-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4613","BK4023","IE00BFMHRM44.USD","NYSE","ZETA","BK4539"],"gpt_icon":0},{"id":"2522706873","title":"Zeta Global Launches AI Agent Studio with Agentic Workflows, Pioneering the Next Frontier of AI-Powered Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522706873","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522706873?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"Now part of AI Agent Studio, Agentic Workflows Enable Marketers to chain AI agents together to create fully customizable workflows. NEW YORK, March 27, 2025----Zeta Global , the AI marketing cloud, is redefining the future of marketing with the launch of AI Agent Studio. Now generally available to Zeta customers, AI Agent Studio is a suite of generative AI tools that enables users to select and activate prebuilt agents, create custom agents, and link them together to execute complex marketing tasks, rather than just isolated, linear tasks. Now available in beta, Agentic Workflows is a breakthrough innovation that allows marketers to orchestrate Zeta’s interconnected generative AI agents, automating complex tasks with precision and efficiency.This evolution in AI-powered marketing empowers businesses to increase productivity, sharpen personalization, improve performance and scale campaigns faster. Zeta’s Agentic Workflows provide a library of prebuilt and customizable AI workflows, enab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-launches-ai-agent-123000607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTR","BK4613","ZETA","BK4539","IE00BFMHRM44.USD","BK4023"],"gpt_icon":0},{"id":"2522336061","title":"Zeta Global Holdings (NYSE:ZETA) Sees 13% Weekly Rise as Fourth-Quarter Sales Hit US$315 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336061?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:50","pubTimestamp":1743011449,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings experienced a significant price move of 13% over the past week, amidst notable corporate updates. The company reported fourth-quarter sales of $315 million and a net income turnaround from a previous loss, reflecting a strengthening financial position. These results coincided with a successful share buyback program completion, both of which likely played a role in boosting investor confidence. Despite broader market declines of up to 2%, particularly affecting tech stocks like Nvidia and Tesla, Zeta Global's strong earnings and positive outlook may have contributed to its distinct upward trajectory.View our complete analysis and fair value estimate and you decide.NYSE:ZETA Revenue & Expenses Breakdown as at Mar 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-holdings-nyse-zeta-175049597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA","NYSE"],"gpt_icon":0},{"id":"2522020021","title":"Would Zeta Global Holdings Corp. (ZETA) be able to Deliver Steady Revenue Growth And Margin Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020021","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020021?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:12","pubTimestamp":1742904767,"startTime":"0","endTime":"0","summary":"Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Small Cap Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Small-cap stocks had mixed results in the fourth quarter, failing to match their previous quarter's rebound. The Russell 2000 Growth Index rose 1.70%, outperforming the Russell 2000 Value Index, which fell 1.07%, ending in negative territory. Small caps had a strong year in 2024, with the Russell 2000 Growth Index rising 15.14%, nearly matching the previous year’s results and outperforming the Russell 2000 Value Index, which increased by 8.04% but saw a decline on an annual basis. In addition, please check the fund’s top five holdings to know its best picks in 2024.\"Zeta Global Holdings Corp.  is a marketing automation software vendor focused on customer data. The company has seen a healthy growth rate while posting solid margins and cash flow in 2024, but a short seller issued a report with accu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-holdings-corp-zeta-121247626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA"],"gpt_icon":1},{"id":"2521343247","title":"Upbit 24-Hour Trading Volume Ranking: AUCTION, XRP, and W Among Top Three","url":"https://stock-news.laohu8.com/highlight/detail?id=2521343247","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521343247?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:56","pubTimestamp":1742781360,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 24th, according to CoinGecko data, in the past 24 hours, Upbit's trading volume reached $20.81 billion. The AUCTION/KRW trading pair accounted for 18.47% of the volume, ranking first in the Korean won trading market. The remaining top five in volume were: XRP, W, ZETA, and TRUMP.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286699","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ZETA"],"gpt_icon":0},{"id":"2521221804","title":"ZETA Surges to Touch $0.45, Marking a 52.35% Increase in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2521221804","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521221804?lang=en_us&edition=fundamental","pubTime":"2025-03-23 10:46","pubTimestamp":1742697960,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 23rd, according to HTX market data, ZETA saw a surge to $0.45, currently trading at $0.398, with a 24-hour gain of 52.35%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286642","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4539","ZETA","BK4613","BK4023","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2520458212","title":"Zeta (ZETA): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458212","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458212?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:06","pubTimestamp":1742461570,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Zeta. The stock has dropped 49.8% and now trades at $14.54, rattling many shareholders. This might have investors contemplating their next move.Is there a buying opportunity in Zeta, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even though the stock has become cheaper, we're swiping left on Zeta for now. Here are three reasons why we avoid ZETA and a stock we'd rather own.Co-founded by former Apple CEO John Sculley, Zeta Global  provides software and data analytics tools that help companies market their products to billions of customers.Although Zeta was profitable this quarter from an operational perspective, it’s generally struggled over a longer time period. Its expensive cost structure has contributed to an average operating margin of negative 6.8% over the last year. Unprofitable, high-growth software companies require extra attention because they spend heap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-zeta-buy-sell-hold-090610562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA","POST"],"gpt_icon":0},{"id":"2520777275","title":"Cramer Invites Zeta Global (ZETA)’s Management to Mad Money After Controversial Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2520777275","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520777275?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:23","pubTimestamp":1742224996,"startTime":"0","endTime":"0","summary":"We recently compiled a list of Jim Cramer Discusses These 13 Stocks & Says Calm Down Everyone. In this article, we are going to take a look at where Zeta Global Holdings Corp.  stands against the other stocks Jim Cramer recently discussed.In his latest appearance on CNBC's Squawk on the Street, Jim Cramer commented on today's inflation release which saw inflation drop for the second time in a month for the first time since 2020. Cramer shared that markets were unmoved by the release since the tariff narrative and a potential recession was the dominant theme driving their performance. According to him:. \"Right and I think that's very good. I've been working all morning on the tariff. On the possibility of the 200% tariff. I'm in the liquor business, my wife's in the liquor business. Really good handle on, on Mexico and the tariff and where it's placed to bring agave. And you know, if you just work on what's going on with champagne, it's actually devastating to peopl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cramer-invites-zeta-global-zeta-152316240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","ZETA","BK4539","IE00BFMHRM44.USD","BK4023"],"gpt_icon":1},{"id":"2517417799","title":"Zeta Global management to meet with Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417799?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:30","pubTimestamp":1741192250,"startTime":"0","endTime":"0","summary":"Meeting to be held in Denver on March 10 hosted by Craig-Hallum. Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeta-global-management-to-meet-with-craig-hallum-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeta-global-management-to-meet-with-craig-hallum-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","BK4023","ZETA","BK4539"],"gpt_icon":0},{"id":"2517992292","title":"Q4 Rundown: Integral Ad Science (NASDAQ:IAS) Vs Other Advertising Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992292","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992292?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:04","pubTimestamp":1741165476,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at advertising software stocks, starting with Integral Ad Science .The digital advertising market is large, growing, and becoming more diverse, both in terms of audiences and media. As a result, there is a growing need for software that enables advertisers to use data to automate and optimize ad placements.The 7 advertising software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 22% since the latest earnings results.Founded in 2009, Integral Ad Science  provides digital advertising verification and optimization solutions, ensuring that ads are viewable by real people in brand-safe environments across various platforms and devices.The Trade Desk repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-integral-ad-science-090436880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","APP","TQQQ","IE00BKPKM429.USD","BK4548","LU1548497426.USD","BK4588","NDAQ","TSYW.SI","INTEU","USAW.SI","LU2210149790.SGD","IE00BGHQF748.EUR","IAS","BK4585","BK4528","USJW.SI","MNQmain","LU1720051017.SGD","IE00BFMHRM44.USD","BK4009","BK4112","ZETA","TTD","LU0348723411.USD","QLD","BK4539",".IXIC","BK4608","QID","PSQ","IE00B64PRP62.GBP","LU1720051108.HKD","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","DV","NQmain","BK4023","LU2357305700.SGD"],"gpt_icon":1},{"id":"2516367070","title":"Zeta Global Holdings Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516367070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516367070?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:51","pubTimestamp":1741099860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZETA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 09:51 ET (14:51 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"gpt_icon":0},{"id":"2516069679","title":"February's Zeta Economic Index (ZEI): U.S. Economy Holds Steady Amid Policy Shifts and Consumer Sentiment Dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069679","media":"Business Wire","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069679?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Consumer Confidence Falls 7%, Yet Economic Activity Remains Resilient; Financial Services Surges While Travel and Tech Face Headwinds. NEW YORK, March 04, 2025----Zeta Global , the AI Marketing Cloud, today released the Zeta Economic Index  for February 2025. Powered by Zeta's proprietary Generative AI technology and real-time consumer behavior from over 245 million US consumers, the ZEI provides a unique perspective on the resilience and trajectory of the U.S. economy.This divergence between consumer sentiment and economic activity is particularly striking. Consumer confidence dropped nearly 7%, exceeding economists' expectations, amid inflation concerns and policy changes. Yet, spending behavior remains robust, suggesting that while Americans feel uncertain, their behavior remains broadly unchanged so far. The job market is also showing resilience, with the U.S. Bureau of Labor Statistics  reporting stronger job growth in November, December, and January than the entire year prior.Tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/februarys-zeta-economic-index-zei-133000030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","ZETA","BK4539","ESI","EIS","BK4023","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2516365454","title":"Zeta Global Holdings (NYSE:ZETA) Sees 6% Stock Decline Despite US$15 Million Q4 Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365454","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365454?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:08","pubTimestamp":1741025314,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings has announced significant improvements in earnings for the fourth quarter and ambitious revenue guidance moving forward. However, over the last month, the company's stock price experienced a 6% decline. This was possibly influenced by the broader market downturn, with the tech-heavy Nasdaq Composite falling 4% amid concerns about the economy. Despite this, Zeta posted a net income of $15 million for Q4, a substantial improvement from the previous year's loss. Their strong earnings and EPS figures reflect operational progress, supported by an active share buyback program, yet these positive developments didn't shield the stock from the broader market sentiment. Economic concerns, including weak manufacturing data and tariff issues, likely weighed on investor sentiment for tech stocks, including NYSE:ZETA. While market dynamics remain influential, the company's strategic steps to boost shareholder value, like share buybacks, underscore their commitment to sustaining ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-holdings-nyse-zeta-180834403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","IE00BFMHRM44.USD","BK4023","NYSE","ZETA"],"gpt_icon":1},{"id":"2516304362","title":"ZETA to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304362","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304362?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:05","pubTimestamp":1740776700,"startTime":"0","endTime":"0","summary":"NEW YORK, February 28, 2025----Zeta , the AI Marketing Cloud, today announced that it is scheduled to participate in the following investor events:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-participate-upcoming-investor-conferences-210500440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023251221.USD","LU0098860793.USD","LU2271345857.HKD","BK4585","LU0314104364.USD","LU0912757837.SGD","LU0158827948.USD","IE00BFMHRM44.USD","LU1989772923.USD","LU1668664300.SGD","ZETA","IE00BZ1G4Q59.USD","LU0106831901.USD","LU0225283273.USD","LU1989772840.SGD","LU1162221912.USD","BK4581","LU0971096721.USD","LU0006306889.USD","LU0158827781.USD","LU1720051017.SGD","LU1732800096.USD","LU2089283258.USD","IE00BKVL7J92.USD","BK4023","BK4127","LU2028103732.USD","LU1074936037.SGD","LU2357305700.SGD","LU0106261372.USD","LU0320765646.SGD","LU0267386448.USD","BK4539","LU1732799900.SGD","BK4516","LU0795875086.SGD","LU2111349929.HKD","BK4588","LU2089284900.SGD","LU1548497426.USD","LU2133065610.SGD","LU2347655156.SGD","LU1720051108.HKD","LU1363072403.SGD","BK4504","LU0795875169.SGD","BK4534"],"gpt_icon":1},{"id":"1129015999","title":"Stock Track | Zeta Global Holdings Soars 5.35% on Friday, Aided by Firm's Stock Selection System","url":"https://stock-news.laohu8.com/highlight/detail?id=1129015999","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129015999?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:46","pubTimestamp":1740761206,"startTime":"0","endTime":"0","summary":"Shares of Zeta Global Holdings Corp.  surged 5.35% in Friday's trading session, closing at $XX.XX per share. The stock's rally occurred during the intraday session on February 28, 2025.While no specific news or events were directly tied to ZETA's price movement, the surge could be attributed to the company's inclusion in a proprietary stock selection system developed by InvestorPlace Media's analysts. The system, dubbed \"Auspex,\" leverages fundamental, technical, and sentimental data to identify","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Zeta Global Holdings Soars 5.35% on Friday, Aided by Firm's Stock Selection System","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZETA"],"gpt_icon":1},{"id":"2516289371","title":"An Expert Method to Overcome a Turbulent Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516289371","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516289371?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:20","pubTimestamp":1740759617,"startTime":"0","endTime":"0","summary":"With Auspex at our side, we take the guesswork out of investing, replacing stock market volatility with certainty and stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/02/how-to-find-success-despite-wild-stock-market-volatility/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["ANAB","ZETA","BK4539","BK4139","BK4023","IE00BFMHRM44.USD","BK4141","LU1878469433.USD","CLBT","SITM"],"gpt_icon":1},{"id":"2514101356","title":"Zeta Global Holdings (NYSE:ZETA) Completes Two Buyback Tranches Repurchasing Over 1.5M Shares for US$30.77M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101356","media":"Simply Wall St.","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:09","pubTimestamp":1740683390,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings (NYSE:ZETA) recently updated shareholders on its buyback activity, indicating a repurchase of over 1.5 million shares from October to December 2024, which may have impacted the company's stock price movements. Over the last month, despite this buyback, Zeta's stock saw a 3.84% decline. This movement occurred amidst broader market volatility, where major indices like the Nasdaq and S&P 500 experienced fluctuations due to factors such as new tariff announcements and mixed...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-zeta/zeta-global-holdings/news/zeta-global-holdings-nysezeta-completes-two-buyback-tranches","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ZETA","BK4023","IE00BFMHRM44.USD","BK4539","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZETA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ZETA","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-25","symbol":"ZETA","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-11-11","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"defaultRemindTime":1731358800000,"name":null,"time":"Post Market","dateTimestamp":1731301200000,"actualEps":null},{"date":"2024-07-31","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-06","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZETA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZETA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZETA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZETA","date":"2025-07-18","current":-72.293248,"percent":0.001984,"low":-76.430786,"twenty":-36.888164,"median":-9.014338,"eighty":-6.663029,"high":-2.915304,"avg":-18.571784,"sd":17.648634,"marketCap":3745151714},"quantilePoints":[{"date":"2021-06-11","current":-25.757446,"twenty":-31.301727,"median":-29.495102,"eighty":-26.916064,"marketCap":1576845076},{"date":"2021-06-18","current":-25.695155,"twenty":-29.189839,"median":-26.878689,"eighty":-25.744988,"marketCap":1573031666},{"date":"2021-06-25","current":-26.22463,"twenty":-27.725851,"median":-26.660669,"eighty":-25.925633,"marketCap":1605445652},{"date":"2021-07-02","current":-25.196824,"twenty":-27.408165,"median":-26.162339,"eighty":-25.595489,"marketCap":1542524385},{"date":"2021-07-09","current":-22.58059,"twenty":-27.08425,"median":-26.037757,"eighty":-24.985034,"marketCap":1382361161},{"date":"2021-07-16","current":-18.93655,"twenty":-26.803939,"median":-25.710727,"eighty":-22.412404,"marketCap":1159276670},{"date":"2021-07-23","current":-19.341444,"twenty":-26.666899,"median":-25.196824,"eighty":-19.752566,"marketCap":1184063836},{"date":"2021-07-30","current":-18.780822,"twenty":-26.467566,"median":-24.651775,"eighty":-18.93655,"marketCap":1149743145},{"date":"2021-08-06","current":-18.967696,"twenty":-26.199714,"median":-22.58059,"eighty":-18.86803,"marketCap":1161183375},{"date":"2021-08-13","current":-7.830344,"twenty":-26.137423,"median":-20.633988,"eighty":-18.79328,"marketCap":1104759787},{"date":"2021-08-20","current":-7.911208,"twenty":-26.075132,"median":-19.590609,"eighty":-18.569032,"marketCap":1116168666},{"date":"2021-08-27","current":-9.582401,"twenty":-25.925633,"median":-19.294725,"eighty":-8.89236,"marketCap":1351952166},{"date":"2021-09-03","current":-9.946289,"twenty":-25.744988,"median":-18.967696,"eighty":-8.89236,"marketCap":1403292121},{"date":"2021-09-10","current":-9.326331,"twenty":-25.720071,"median":-18.93655,"eighty":-9.081043,"marketCap":1315824049},{"date":"2021-09-17","current":-8.504212,"twenty":-25.645322,"median":-18.82754,"eighty":-8.994788,"marketCap":1199833779},{"date":"2021-09-24","current":-8.086414,"twenty":-25.396156,"median":-18.780822,"eighty":-8.52308,"marketCap":1140887904},{"date":"2021-10-01","current":-8.315529,"twenty":-25.184366,"median":-18.671813,"eighty":-8.250838,"marketCap":1173213061},{"date":"2021-10-08","current":-11.563572,"twenty":-25.0847,"median":-18.407074,"eighty":-8.329006,"marketCap":1631469702},{"date":"2021-10-15","current":-10.701021,"twenty":-24.791931,"median":-10.936875,"eighty":-8.391002,"marketCap":1509774992},{"date":"2021-10-22","current":-11.024478,"twenty":-24.137872,"median":-11.024478,"eighty":-8.436825,"marketCap":1555410509},{"date":"2021-10-29","current":-11.132297,"twenty":-22.929421,"median":-11.105342,"eighty":-8.49343,"marketCap":1570622347},{"date":"2021-11-05","current":-12.399168,"twenty":-22.524528,"median":-11.145774,"eighty":-8.52308,"marketCap":1749361452},{"date":"2021-11-12","current":-9.491843,"twenty":-22.069802,"median":-11.132297,"eighty":-8.60664,"marketCap":1871914761},{"date":"2021-11-19","current":-8.450543,"twenty":-20.94233,"median":-11.024478,"eighty":-8.60664,"marketCap":1666557023},{"date":"2021-11-26","current":-8.360431,"twenty":-20.120085,"median":-10.795363,"eighty":-8.490735,"marketCap":1648785681},{"date":"2021-12-03","current":-7.609494,"twenty":-19.995502,"median":-10.775147,"eighty":-8.360431,"marketCap":1500691158},{"date":"2021-12-10","current":-8.460556,"twenty":-19.590609,"median":-10.741453,"eighty":-8.360431,"marketCap":1668531617},{"date":"2021-12-17","current":-8.160181,"twenty":-19.403735,"median":-10.647112,"eighty":-8.315529,"marketCap":1609293808},{"date":"2021-12-23","current":-8.410493,"twenty":-19.353902,"median":-9.929328,"eighty":-8.300356,"marketCap":1658658649},{"date":"2021-12-31","current":-8.430518,"twenty":-19.266694,"median":-9.682398,"eighty":-8.288341,"marketCap":1662607836},{"date":"2022-01-07","current":-8.030019,"twenty":-19.048675,"median":-9.537122,"eighty":-8.233786,"marketCap":1583624091},{"date":"2022-01-14","current":-8.620756,"twenty":-18.973925,"median":-9.393718,"eighty":-8.233786,"marketCap":1700125115},{"date":"2022-01-21","current":-8.060056,"twenty":-18.949008,"median":-9.291593,"eighty":-8.196226,"marketCap":1589547872},{"date":"2022-01-28","current":-8.370444,"twenty":-18.93655,"median":-9.205181,"eighty":-8.160181,"marketCap":1650760274},{"date":"2022-02-04","current":-9.892342,"twenty":-18.917863,"median":-9.285899,"eighty":-8.166189,"marketCap":1950898506},{"date":"2022-02-11","current":-11.304104,"twenty":-18.86803,"median":-9.360024,"eighty":-8.182209,"marketCap":2229316208},{"date":"2022-02-18","current":-11.103854,"twenty":-18.824426,"median":-9.48183,"eighty":-8.196226,"marketCap":2189824335},{"date":"2022-02-25","current":-9.913511,"twenty":-18.811968,"median":-9.48183,"eighty":-8.194224,"marketCap":2474045456},{"date":"2022-03-04","current":-8.804028,"twenty":-18.79951,"median":-9.460252,"eighty":-8.212246,"marketCap":2197159532},{"date":"2022-03-11","current":-8.64439,"twenty":-18.768364,"median":-9.326331,"eighty":-8.232027,"marketCap":2157319830},{"date":"2022-03-18","current":-8.261259,"twenty":-18.737218,"median":-9.278734,"eighty":-8.232027,"marketCap":2061704547},{"date":"2022-03-25","current":-8.716227,"twenty":-18.681156,"median":-9.227068,"eighty":-8.232027,"marketCap":2175247696},{"date":"2022-04-01","current":-9.857637,"twenty":-18.587719,"median":-9.265256,"eighty":-8.245303,"marketCap":2460101561},{"date":"2022-04-08","current":-10.623899,"twenty":-18.481824,"median":-9.291593,"eighty":-8.268888,"marketCap":2651332128},{"date":"2022-04-14","current":-10.216823,"twenty":-17.491213,"median":-9.393718,"eighty":-8.282334,"marketCap":2549740889},{"date":"2022-04-22","current":-8.420897,"twenty":-13.542048,"median":-9.308962,"eighty":-8.292346,"marketCap":2101544248},{"date":"2022-04-29","current":-8.64439,"twenty":-12.345259,"median":-9.271568,"eighty":-8.300356,"marketCap":2157319830},{"date":"2022-05-06","current":-6.896355,"twenty":-12.118839,"median":-9.215095,"eighty":-8.292346,"marketCap":1721075100},{"date":"2022-05-13","current":-5.591648,"twenty":-12.056844,"median":-9.151418,"eighty":-8.231148,"marketCap":1661983194},{"date":"2022-05-20","current":-5.291242,"twenty":-11.970588,"median":-9.131719,"eighty":-8.162184,"marketCap":1572694720},{"date":"2022-05-27","current":-5.63944,"twenty":-11.922939,"median":-9.115321,"eighty":-8.081348,"marketCap":1676188179},{"date":"2022-06-03","current":-5.919364,"twenty":-11.904853,"median":-9.070261,"eighty":-8.059459,"marketCap":1759388803},{"date":"2022-06-10","current":-4.369542,"twenty":-11.884828,"median":-9.025927,"eighty":-8.030146,"marketCap":1298741446},{"date":"2022-06-17","current":-3.591217,"twenty":-11.784703,"median":-8.989397,"eighty":-8.019027,"marketCap":1067403126},{"date":"2022-06-24","current":-3.796039,"twenty":-11.661708,"median":-8.812009,"eighty":-7.933789,"marketCap":1128281631},{"date":"2022-07-01","current":-2.915304,"twenty":-11.617785,"median":-8.798514,"eighty":-7.896154,"marketCap":866504058},{"date":"2022-07-08","current":-3.352258,"twenty":-11.58394,"median":-8.77692,"eighty":-7.824953,"marketCap":996378203},{"date":"2022-07-15","current":-3.072334,"twenty":-11.491996,"median":-8.748154,"eighty":-7.74555,"marketCap":913177579},{"date":"2022-07-22","current":-3.591217,"twenty":-11.434991,"median":-8.704254,"eighty":-7.506888,"marketCap":1067403126},{"date":"2022-07-29","current":-3.652664,"twenty":-11.365997,"median":-8.670818,"eighty":-6.896355,"marketCap":1085666677},{"date":"2022-08-05","current":-4.923835,"twenty":-11.318121,"median":-8.647592,"eighty":-5.825661,"marketCap":1419605568},{"date":"2022-08-12","current":-5.416933,"twenty":-11.308109,"median":-8.64439,"eighty":-5.599841,"marketCap":1561772163},{"date":"2022-08-19","current":-4.616542,"twenty":-11.273797,"median":-8.609655,"eighty":-5.435983,"marketCap":1331008994},{"date":"2022-08-26","current":-4.630834,"twenty":-11.188902,"median":-8.560681,"eighty":-5.356785,"marketCap":1335129765},{"date":"2022-09-02","current":-4.566517,"twenty":-11.137688,"median":-8.539625,"eighty":-5.259386,"marketCap":1316586296},{"date":"2022-09-09","current":-5.474104,"twenty":-11.132297,"median":-8.515624,"eighty":-5.171098,"marketCap":1578255247},{"date":"2022-09-16","current":-4.809493,"twenty":-11.12092,"median":-8.490735,"eighty":-5.10821,"marketCap":1386639401},{"date":"2022-09-23","current":-4.34498,"twenty":-11.093667,"median":-8.465562,"eighty":-5.041689,"marketCap":1252714347},{"date":"2022-09-30","current":-4.723737,"twenty":-11.056823,"median":-8.440531,"eighty":-5.006531,"marketCap":1361914775},{"date":"2022-10-07","current":-5.03103,"twenty":-11.008305,"median":-8.422123,"eighty":-5.006531,"marketCap":1450511349},{"date":"2022-10-14","current":-4.802347,"twenty":-10.908573,"median":-8.396951,"eighty":-4.993869,"marketCap":1384579015},{"date":"2022-10-21","current":-5.459811,"twenty":-10.789972,"median":-8.380987,"eighty":-5.002445,"marketCap":1574134476},{"date":"2022-10-28","current":-5.917177,"twenty":-10.781885,"median":-8.370444,"eighty":-5.003263,"marketCap":1705999144},{"date":"2022-11-04","current":-5.941843,"twenty":-10.776494,"median":-8.340742,"eighty":-5.006531,"marketCap":1714958425},{"date":"2022-11-11","current":-6.278309,"twenty":-10.768408,"median":-8.315529,"eighty":-5.009591,"marketCap":1812070528},{"date":"2022-11-18","current":-5.95616,"twenty":-10.757626,"median":-8.300356,"eighty":-5.012449,"marketCap":1719090855},{"date":"2022-11-25","current":-6.106496,"twenty":-10.738758,"median":-8.285338,"eighty":-5.018384,"marketCap":1762481369},{"date":"2022-12-02","current":-6.285467,"twenty":-10.722585,"median":-8.234665,"eighty":-5.026184,"marketCap":1814136743},{"date":"2022-12-09","current":-6.385691,"twenty":-10.685597,"median":-8.195225,"eighty":-5.033889,"marketCap":1843063753},{"date":"2022-12-16","current":-6.156608,"twenty":-10.623899,"median":-8.160181,"eighty":-5.049611,"marketCap":1776944874},{"date":"2022-12-23","current":-5.877413,"twenty":-10.61776,"median":-8.086414,"eighty":-5.07105,"marketCap":1696362490},{"date":"2022-12-30","current":-5.848778,"twenty":-10.593202,"median":-8.070896,"eighty":-5.088201,"marketCap":1688097630},{"date":"2023-01-06","current":-5.827301,"twenty":-10.473064,"median":-8.059757,"eighty":-5.0977,"marketCap":1681898985},{"date":"2023-01-13","current":-6.349897,"twenty":-10.434473,"median":-8.040031,"eighty":-5.102009,"marketCap":1832732678},{"date":"2023-01-20","current":-6.213879,"twenty":-10.414721,"median":-8.030146,"eighty":-5.111069,"marketCap":1793474593},{"date":"2023-01-27","current":-6.521709,"twenty":-10.401435,"median":-8.025012,"eighty":-5.129649,"marketCap":1882321837},{"date":"2023-02-03","current":-7.01567,"twenty":-10.390828,"median":-8.01382,"eighty":-5.146801,"marketCap":2024890670},{"date":"2023-02-10","current":-6.249673,"twenty":-10.312605,"median":-7.928574,"eighty":-5.199684,"marketCap":1803805668},{"date":"2023-02-17","current":-6.815222,"twenty":-10.235979,"median":-7.909869,"eighty":-5.243991,"marketCap":1967036651},{"date":"2023-02-24","current":-7.948003,"twenty":-10.200859,"median":-7.897731,"eighty":-5.252567,"marketCap":2219392544},{"date":"2023-03-03","current":-8.185701,"twenty":-10.129022,"median":-7.893788,"eighty":-5.255425,"marketCap":2285766901},{"date":"2023-03-10","current":-7.598886,"twenty":-10.023288,"median":-7.897731,"eighty":-5.261401,"marketCap":2121905208},{"date":"2023-03-17","current":-7.31662,"twenty":-9.961981,"median":-7.870009,"eighty":-5.274856,"marketCap":2043085660},{"date":"2023-03-24","current":-7.613742,"twenty":-9.933178,"median":-7.830344,"eighty":-5.292923,"marketCap":2126053606},{"date":"2023-03-31","current":-8.044568,"twenty":-9.913053,"median":-7.823606,"eighty":-5.304021,"marketCap":2246357127},{"date":"2023-04-06","current":-7.368616,"twenty":-9.909403,"median":-7.833464,"eighty":-5.318583,"marketCap":2057605050},{"date":"2023-04-14","current":-7.606314,"twenty":-9.896506,"median":-7.806871,"eighty":-5.327968,"marketCap":2123979407},{"date":"2023-04-21","current":-7.561745,"twenty":-9.892342,"median":-7.789719,"eighty":-5.341196,"marketCap":2111534215},{"date":"2023-04-28","current":-7.356645,"twenty":-9.885401,"median":-7.74948,"eighty":-5.354054,"marketCap":2054262117},{"date":"2023-05-05","current":-6.835425,"twenty":-9.856041,"median":-7.724981,"eighty":-5.364978,"marketCap":1908717231},{"date":"2023-05-12","current":-6.663029,"twenty":-9.82571,"median":-7.680594,"eighty":-5.392847,"marketCap":1760085754},{"date":"2023-05-19","current":-6.630879,"twenty":-9.720421,"median":-7.657414,"eighty":-5.419104,"marketCap":1751593181},{"date":"2023-05-26","current":-6.920227,"twenty":-9.678329,"median":-7.613742,"eighty":-5.430521,"marketCap":1828026338},{"date":"2023-06-02","current":-7.121162,"twenty":-9.662055,"median":-7.606314,"eighty":-5.441445,"marketCap":1881104919},{"date":"2023-06-09","current":-7.209574,"twenty":-9.65809,"median":-7.595172,"eighty":-5.459811,"marketCap":1904459495},{"date":"2023-06-16","current":-7.338173,"twenty":-9.622833,"median":-7.576601,"eighty":-5.459811,"marketCap":1938429787},{"date":"2023-06-23","current":-6.904152,"twenty":-9.590487,"median":-7.569173,"eighty":-5.466966,"marketCap":1823780051},{"date":"2023-06-30","current":-6.952376,"twenty":-9.555978,"median":-7.561745,"eighty":-5.471964,"marketCap":1836518911},{"date":"2023-07-07","current":-6.413869,"twenty":-9.519754,"median":-7.539461,"eighty":-5.488396,"marketCap":1694268313},{"date":"2023-07-14","current":-7.185462,"twenty":-9.487838,"median":-7.484851,"eighty":-5.524941,"marketCap":1898090065},{"date":"2023-07-21","current":-7.209574,"twenty":-9.478249,"median":-7.44266,"eighty":-5.555362,"marketCap":1904459495},{"date":"2023-07-28","current":-7.0649,"twenty":-9.462778,"median":-7.394155,"eighty":-5.567006,"marketCap":1866242916},{"date":"2023-08-04","current":-8.83424,"twenty":-9.426063,"median":-7.394435,"eighty":-5.576863,"marketCap":2034587203},{"date":"2023-08-11","current":-7.495155,"twenty":-9.366763,"median":-7.414529,"eighty":-5.59711,"marketCap":1726186616},{"date":"2023-08-18","current":-6.9651,"twenty":-9.312436,"median":-7.418547,"eighty":-5.618958,"marketCap":1604111384},{"date":"2023-08-25","current":-7.104588,"twenty":-9.289315,"median":-7.394155,"eighty":-5.640132,"marketCap":1636236445},{"date":"2023-09-01","current":-7.560249,"twenty":-9.280167,"median":-7.393875,"eighty":-5.642949,"marketCap":1741178311},{"date":"2023-09-08","current":-7.467257,"twenty":-9.269043,"median":-7.394435,"eighty":-5.647591,"marketCap":1719761604},{"date":"2023-09-15","current":-7.244076,"twenty":-9.252569,"median":-7.394155,"eighty":-5.660472,"marketCap":1668361506},{"date":"2023-09-22","current":-7.030195,"twenty":-9.222279,"median":-7.393875,"eighty":-5.68631,"marketCap":1619103079},{"date":"2023-09-29","current":-7.476556,"twenty":-9.193544,"median":-7.389734,"eighty":-5.713586,"marketCap":1721903274},{"date":"2023-10-06","current":-7.792729,"twenty":-9.154468,"median":-7.41051,"eighty":-5.730261,"marketCap":1794720080},{"date":"2023-10-13","current":-8.108902,"twenty":-9.151359,"median":-7.43006,"eighty":-5.741958,"marketCap":1867536885},{"date":"2023-10-20","current":-8.1368,"twenty":-9.148753,"median":-7.44266,"eighty":-5.758576,"marketCap":1873961897},{"date":"2023-10-27","current":-7.132486,"twenty":-9.14401,"median":-7.44266,"eighty":-5.764303,"marketCap":1642661457},{"date":"2023-11-03","current":-8.510039,"twenty":-9.130209,"median":-7.44101,"eighty":-5.774325,"marketCap":1735648001},{"date":"2023-11-10","current":-8.573076,"twenty":-9.124171,"median":-7.457958,"eighty":-5.790075,"marketCap":1748504652},{"date":"2023-11-17","current":-8.856744,"twenty":-9.124171,"median":-7.471033,"eighty":-5.802961,"marketCap":1806359586},{"date":"2023-11-24","current":-9.108894,"twenty":-9.120631,"median":-7.485724,"eighty":-5.811552,"marketCap":1857786193},{"date":"2023-12-01","current":-8.583583,"twenty":-9.115321,"median":-7.495155,"eighty":-5.823006,"marketCap":1750647428},{"date":"2023-12-08","current":-8.226371,"twenty":-9.11275,"median":-7.523829,"eighty":-5.833028,"marketCap":1677793067},{"date":"2023-12-15","current":-9.024844,"twenty":-9.108894,"median":-7.541651,"eighty":-5.844483,"marketCap":1840643991},{"date":"2023-12-22","current":-9.161425,"twenty":-9.11275,"median":-7.557283,"eighty":-5.848778,"marketCap":1868500070},{"date":"2023-12-29","current":-9.308512,"twenty":-9.124171,"median":-7.561745,"eighty":-5.848778,"marketCap":1898498924},{"date":"2024-01-05","current":-8.447002,"twenty":-9.118861,"median":-7.569173,"eighty":-5.865959,"marketCap":1722791349},{"date":"2024-01-12","current":-9.760279,"twenty":-9.124171,"median":-7.569548,"eighty":-5.877413,"marketCap":1990638262},{"date":"2024-01-19","current":-10.14901,"twenty":-9.14684,"median":-7.576601,"eighty":-5.877413,"marketCap":2069920949},{"date":"2024-01-26","current":-10.359134,"twenty":-9.186443,"median":-7.594452,"eighty":-5.882703,"marketCap":2112776455},{"date":"2024-02-02","current":-10.45369,"twenty":-9.280167,"median":-7.606314,"eighty":-5.901253,"marketCap":2132061433},{"date":"2024-02-09","current":-10.264578,"twenty":-9.366763,"median":-7.611618,"eighty":-5.918052,"marketCap":2093491477},{"date":"2024-02-16","current":-10.75837,"twenty":-9.446613,"median":-7.641661,"eighty":-5.922628,"marketCap":2194201917},{"date":"2024-02-23","current":-10.884445,"twenty":-9.48984,"median":-7.680594,"eighty":-5.930389,"marketCap":2219915221},{"date":"2024-03-01","current":-12.232579,"twenty":-9.590224,"median":-7.696658,"eighty":-5.944706,"marketCap":2293376200},{"date":"2024-03-08","current":-11.918027,"twenty":-9.678329,"median":-7.718336,"eighty":-5.95616,"marketCap":2234403669},{"date":"2024-03-15","current":-12.174329,"twenty":-9.846489,"median":-7.744749,"eighty":-5.956939,"marketCap":2282455361},{"date":"2024-03-22","current":-12.954884,"twenty":-9.896506,"median":-7.764832,"eighty":-5.960708,"marketCap":2428794604},{"date":"2024-03-28","current":-12.733533,"twenty":-9.946289,"median":-7.789719,"eighty":-5.963319,"marketCap":2387295416},{"date":"2024-04-05","current":-13.89854,"twenty":-10.127997,"median":-7.792372,"eighty":-5.970478,"marketCap":2605712197},{"date":"2024-04-12","current":-14.189792,"twenty":-10.176913,"median":-7.806871,"eighty":-5.98618,"marketCap":2660316392},{"date":"2024-04-19","current":-13.583988,"twenty":-10.254072,"median":-7.830135,"eighty":-5.999114,"marketCap":2546739666},{"date":"2024-04-26","current":-14.504344,"twenty":-10.359134,"median":-7.849794,"eighty":-6.028602,"marketCap":2719288923},{"date":"2024-05-03","current":-14.690745,"twenty":-10.400406,"median":-7.885497,"eighty":-6.063543,"marketCap":2754235608},{"date":"2024-05-10","current":-20.323608,"twenty":-10.443029,"median":-7.90432,"eighty":-6.070702,"marketCap":3456883153},{"date":"2024-05-17","current":-21.995804,"twenty":-10.495715,"median":-7.915545,"eighty":-6.08502,"marketCap":3741310248},{"date":"2024-05-24","current":-22.060119,"twenty":-10.623899,"median":-7.941516,"eighty":-6.106496,"marketCap":3752249751},{"date":"2024-05-31","current":-21.172569,"twenty":-10.704086,"median":-7.955432,"eighty":-6.106496,"marketCap":3601284601},{"date":"2024-06-07","current":-21.069665,"twenty":-10.744836,"median":-8.016424,"eighty":-6.106496,"marketCap":3583781395},{"date":"2024-06-14","current":-21.13398,"twenty":-10.773799,"median":-8.025012,"eighty":-6.110791,"marketCap":3594720899},{"date":"2024-06-21","current":-19.873402,"twenty":-10.81099,"median":-8.030082,"eighty":-6.113655,"marketCap":3380306627},{"date":"2024-06-28","current":-22.278791,"twenty":-10.852926,"median":-8.033643,"eighty":-6.113655,"marketCap":3789444064},{"date":"2024-07-05","current":-22.381695,"twenty":-11.000219,"median":-8.040031,"eighty":-6.11795,"marketCap":3806947270},{"date":"2024-07-12","current":-22.188749,"twenty":-11.132297,"median":-8.044568,"eighty":-6.120814,"marketCap":3774128759},{"date":"2024-07-15","current":-22.716134,"twenty":-11.134992,"median":-8.044568,"eighty":-6.120814,"marketCap":3863832689},{"date":"2024-08-02","current":-36.140572,"twenty":-11.145774,"median":-8.044568,"eighty":-6.120814,"marketCap":5276487339},{"date":"2024-08-09","current":-35.447589,"twenty":-11.324129,"median":-8.059757,"eighty":-6.14229,"marketCap":5175312508},{"date":"2024-08-16","current":-36.637712,"twenty":-11.563572,"median":-8.080081,"eighty":-6.14229,"marketCap":5349069282},{"date":"2024-08-23","current":-35.658497,"twenty":-11.708326,"median":-8.097658,"eighty":-6.156608,"marketCap":5206104848},{"date":"2024-08-30","current":-39.093282,"twenty":-11.904853,"median":-8.11142,"eighty":-6.170926,"marketCap":5707580093},{"date":"2024-09-06","current":-42.052905,"twenty":-11.987342,"median":-8.126276,"eighty":-6.176653,"marketCap":6139682073},{"date":"2024-09-13","current":-42.533459,"twenty":-12.070725,"median":-8.144814,"eighty":-6.189539,"marketCap":6209842473},{"date":"2024-09-20","current":-44.788663,"twenty":-12.138563,"median":-8.155398,"eighty":-6.192402,"marketCap":6539099971},{"date":"2024-09-27","current":-46.917701,"twenty":-12.27219,"median":-8.162439,"eighty":-6.198129,"marketCap":6849937470},{"date":"2024-10-04","current":-47.12272,"twenty":-12.593732,"median":-8.185701,"eighty":-6.199561,"marketCap":6879869970},{"date":"2024-10-11","current":-49.362153,"twenty":-12.754503,"median":-8.196413,"eighty":-6.211015,"marketCap":7206824968},{"date":"2024-10-18","current":-47.311968,"twenty":-13.127305,"median":-8.230269,"eighty":-6.219606,"marketCap":6907499970},{"date":"2024-10-25","current":-42.264669,"twenty":-13.665538,"median":-8.270795,"eighty":-6.243946,"marketCap":6170599473},{"date":"2024-10-31","current":-47.246498,"twenty":-13.856077,"median":-8.295129,"eighty":-6.262559,"marketCap":6897941470},{"date":"2024-11-08","current":-55.382406,"twenty":-14.031351,"median":-8.300356,"eighty":-6.275445,"marketCap":8085775965},{"date":"2024-11-15","current":-34.2883,"twenty":-14.271342,"median":-8.31633,"eighty":-6.282604,"marketCap":4124471082},{"date":"2024-11-22","current":-42.875181,"twenty":-14.683755,"median":-8.341078,"eighty":-6.285467,"marketCap":5157369712},{"date":"2024-11-29","current":-42.046102,"twenty":-14.984327,"median":-8.360431,"eighty":-6.294058,"marketCap":5057641569},{"date":"2024-12-06","current":-50.909342,"twenty":-18.587719,"median":-8.370444,"eighty":-6.306944,"marketCap":6123782914},{"date":"2024-12-13","current":-42.89492,"twenty":-18.79951,"median":-8.380987,"eighty":-6.318398,"marketCap":5159744192},{"date":"2024-12-20","current":-37.644093,"twenty":-18.924092,"median":-8.403722,"eighty":-6.341306,"marketCap":4528132616},{"date":"2024-12-27","current":-37.446693,"twenty":-18.992613,"median":-8.422123,"eighty":-6.357056,"marketCap":4504387820},{"date":"2025-01-03","current":-36.992674,"twenty":-19.403735,"median":-8.435524,"eighty":-6.385691,"marketCap":4449774789},{"date":"2025-01-10","current":-36.479435,"twenty":-19.897822,"median":-8.448773,"eighty":-6.391418,"marketCap":4388038319},{"date":"2025-01-17","current":-37.130854,"twenty":-20.1222,"median":-8.470568,"eighty":-6.409665,"marketCap":4466396146},{"date":"2025-01-24","current":-37.012414,"twenty":-20.323608,"median":-8.47852,"eighty":-6.414144,"marketCap":4452149268},{"date":"2025-01-31","current":-36.163596,"twenty":-20.78925,"median":-8.507126,"eighty":-6.422917,"marketCap":4350046645},{"date":"2025-02-07","current":-41.374944,"twenty":-21.095391,"median":-8.510618,"eighty":-6.450121,"marketCap":4976909262},{"date":"2025-02-14","current":-46.171753,"twenty":-21.31149,"median":-8.5361,"eighty":-6.468734,"marketCap":5553907807},{"date":"2025-02-21","current":-44.296457,"twenty":-21.841447,"median":-8.545082,"eighty":-6.480655,"marketCap":5328332244},{"date":"2025-02-28","current":-56.729571,"twenty":-22.029248,"median":-8.560681,"eighty":-6.496639,"marketCap":3958078892},{"date":"2025-03-07","current":-54.685262,"twenty":-22.242774,"median":-8.57833,"eighty":-6.503097,"marketCap":3815445418},{"date":"2025-03-14","current":-46.678386,"twenty":-22.371405,"median":-8.598554,"eighty":-6.513119,"marketCap":3256797647},{"date":"2025-03-21","current":-49.131556,"twenty":-22.511322,"median":-8.641688,"eighty":-6.521709,"marketCap":3427957815},{"date":"2025-03-28","current":-48.961197,"twenty":-22.896431,"median":-8.64439,"eighty":-6.523583,"marketCap":3416071692},{"date":"2025-04-04","current":-44.804436,"twenty":-24.035786,"median":-8.654749,"eighty":-6.526393,"marketCap":3126050296},{"date":"2025-04-11","current":-39.898095,"twenty":-25.346323,"median":-8.670818,"eighty":-6.529608,"marketCap":2783729959},{"date":"2025-04-17","current":-38.671509,"twenty":-25.751217,"median":-8.676153,"eighty":-6.536038,"marketCap":2698149875},{"date":"2025-04-25","current":-42.794199,"twenty":-26.212172,"median":-8.718554,"eighty":-6.542468,"marketCap":2985794047},{"date":"2025-05-02","current":-61.470449,"twenty":-27.152771,"median":-8.764118,"eighty":-6.548339,"marketCap":3184476609},{"date":"2025-05-09","current":-60.517178,"twenty":-31.301727,"median":-8.77692,"eighty":-6.574685,"marketCap":3135092410},{"date":"2025-05-16","current":-63.381628,"twenty":-33.967531,"median":-8.800981,"eighty":-6.588657,"marketCap":3283485214},{"date":"2025-05-23","current":-60.335308,"twenty":-34.664217,"median":-8.818618,"eighty":-6.600337,"marketCap":3125670644},{"date":"2025-05-30","current":-59.516894,"twenty":-34.880499,"median":-8.834986,"eighty":-6.606767,"marketCap":3083272700},{"date":"2025-06-06","current":-62.017604,"twenty":-35.512178,"median":-8.856744,"eighty":-6.630879,"marketCap":3212821974},{"date":"2025-06-13","current":-57.880066,"twenty":-35.650357,"median":-8.872504,"eighty":-6.630879,"marketCap":2998476813},{"date":"2025-06-20","current":-57.243522,"twenty":-35.857353,"median":-8.894931,"eighty":-6.635177,"marketCap":2965500634},{"date":"2025-06-27","current":-69.747071,"twenty":-36.145177,"median":-8.961807,"eighty":-6.644813,"marketCap":3613247000},{"date":"2025-07-03","current":-70.247213,"twenty":-36.408372,"median":-8.982819,"eighty":-6.656599,"marketCap":3639156854},{"date":"2025-07-11","current":-67.928373,"twenty":-36.645465,"median":-8.986108,"eighty":-6.663029,"marketCap":3519029347},{"date":"2025-07-18","current":-72.293248,"twenty":-36.888164,"median":-9.014338,"eighty":-6.663029,"marketCap":3745151714}],"updateTime":1752982336049}}}