US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zeta Global Holdings Corp.

15.60

-0.3000-1.89%

Post-market: 15.710.1085+0.70%19:59 EDT

Volume:10.20M

Turnover:162.15M

Market Cap:3.67B

PE:-58.28

High:16.26

Open:16.25

Low:15.58

Close:15.90

Loading ...

Overview Company News Filings

Zeta Global Holdings Is Maintained at Outperform by RBC Capital

Zeta Global Set to Report Q1 Earnings: Here's What You Should Know

Zeta Global price target lowered to $30 from $40 at RBC Capital

Zeta Global Holdings call volume above normal and directionally bullish

Zeta Global Holdings (ZETA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Palantir, Shopify, Zillow, Zeta, and fuboTV Shares Are Soaring, What You Need To Know

Zeta Global Holdings Is Maintained at Buy by B. Riley Securities

B. Riley Cuts Price Target on Zeta Global Holdings to $29 From $44, Keeps Buy Rating

MT Newswires Live

Zeta Global Holdings (NYSE:ZETA) Unveils AI Agent Studio Amid Market Volatility

Simply Wall St.

Truist Financial Remains a Buy on Zeta Global Holdings Corp (ZETA)

Zeta Global Holdings Is Maintained at Buy by Truist Securities

1 Value Stock with Solid Fundamentals and 2 to Approach with Caution

Zeta Global Holdings Corp : Truist Securities Cuts Target Price to $34 From $42

THOMSON REUTERS

Zeta Global Holdings Is Maintained at Buy by DA Davidson

Press Release: Zeta Global to Announce First Quarter 2025 Results on May 1, 2025

The second round of the Binance Coin Listing Vote has concluded, with UXLINK, ATH, and BIGTIME taking the top three spots.

Binance Second Phase Coin Listing Vote: UXLINK, BIGTIME, ATH Currently Top Three

Zeta Global Holdings call volume above normal and directionally bullish

March's Zeta Economic Index (ZEI) Indicates Economic Cooling as Consumer Confidence Wanes

Zeta Global (ZETA) Introduces GenAI Agent Studio to Transform Marketing Automation!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZETA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZETA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","market":"US","secType":"STK","nameCN":"Zeta Global Holdings Corp.","latestPrice":15.6,"timestamp":1752868800000,"preClose":15.9,"halted":0,"volume":10201519,"hourTrading":{"tag":"盘后","latestPrice":15.7085,"preClose":15.6,"latestTime":"19:59 EDT","volume":125647,"amount":1963944.1219,"timestamp":1752883190071},"delay":0,"floatShares":192032512,"shares":235544133,"eps":-0.26766,"marketStatus":"Market Closed","change":-0.3,"latestTime":"07-18 16:00:00 EDT","open":16.25,"high":16.26,"low":15.58,"amount":162153991.231077,"amplitude":0.042767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.26766,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1623297600000,"exchange":"NYSE","adjPreClose":15.9,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":15.9,"latestTime":"09:29 EDT","volume":155753,"amount":2533898.8311,"timestamp":1752845396071},"postHourTrading":{"tag":"盘后","latestPrice":15.7085,"preClose":15.6,"latestTime":"19:59 EDT","volume":125647,"amount":1963944.1219,"timestamp":1752883190071},"volumeRatio":0.9816343831662139,"impliedVol":0.9346,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","floatShares":192032512,"roa":"-2.81%","roe":"-11.93%","lyrEps":-0.375144,"volumeRatio":0.9816343831662139,"shares":235544133,"dividePrice":0,"high":16.26,"amplitude":0.042767,"preClose":15.9,"low":15.58,"week52Low":10.69,"pbRate":"5.43","psRate":"3.42","week52High":38.2,"institutionHeld":0,"latestPrice":15.6,"eps":-0.26766,"divideRate":0,"volume":10201519,"delay":0,"ttmEps":-0.26766,"open":16.25,"prevYearClose":17.99,"prevWeekClose":14,"prevMonthClose":15.49,"prevQuarterClose":15.49,"fiveDayClose":14,"twentyDayClose":12.59,"sixtyDayClose":11.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZETA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530231262","title":"Zeta Global Holdings Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231262?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:53","pubTimestamp":1745855580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZETA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 11:53 ET (15:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"gpt_icon":0},{"id":"2531256538","title":"Zeta Global Set to Report Q1 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256538?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:17","pubTimestamp":1745853420,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp. ZETA is scheduled to release its first-quarter 2025 results on May 1, after market close.The company surpassed the Zacks Consensus Estimate in one of the four trailing quarters and missed in the other three, delivering an average negative earnings surprise of 19.1%.Zeta Global Holdings Corp. Price, Consensus and EPS Surprise. Zeta Global Holdings Corp. price-consensus-eps-surprise-chart | Zeta Global Holdings Corp. Quote. We anticipate the company’s early investments in AI and first-party data to have appealed to customers, thereby driving these results. Increasing GenAI features are expected to have driven the additional use of ZETA’s platform, boosting its consumption revenues.Our proven model does not conclusively predict an earnings beat for ZETA this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. But that is not the case here. You can uncover the best stocks before they are r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-set-report-q1-151700796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA"],"gpt_icon":0},{"id":"2530285796","title":"Zeta Global price target lowered to $30 from $40 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285796?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:25","pubTimestamp":1745846736,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Swanson lowered the firm’s price target on Zeta Global (ZETA) to $30 from $40 and keeps an Outperform rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeta-global-price-target-lowered-to-30-from-40-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeta-global-price-target-lowered-to-30-from-40-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZETA"],"gpt_icon":0},{"id":"2530967789","title":"Zeta Global Holdings call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967789?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:25","pubTimestamp":1745522715,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Zeta Global (ZETA) Holdings with 4,268 calls trading, 1.2x expected, and implied vol increasing almost 2 points to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeta-global-holdings-call-volume-above-normal-and-directionally-bullish-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeta-global-holdings-call-volume-above-normal-and-directionally-bullish-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZETA","BK4023","BK4613","BK4539","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2530682379","title":"Zeta Global Holdings (ZETA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2530682379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530682379?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503302,"startTime":"0","endTime":"0","summary":"The market expects Zeta Global Holdings  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 1. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This cloud-based marketing technology company is expected to post quarterly earnings of $0.12 per share in its upcoming report, which represents a year-over-year change of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-holdings-zeta-earnings-140142840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA"],"gpt_icon":0},{"id":"2529196556","title":"Palantir, Shopify, Zillow, Zeta, and fuboTV Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529196556","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529196556?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348032,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Data Analytics company Palantir  jumped 5.3%. Is now the time to buy Palantir?Access our full analysis report here, it’s free.Real Estate Services company Zillow  jumped 5%. Is now the time to buy Zillow?Media company fuboTV  jumped 5.4%. Is now the time to buy fuboTV?Adding to the sector's pressure, chip tool maker ASML p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-shopify-zillow-zeta-fubotv-185352652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4551","IE00BFMHRM44.USD","TSYW.SI","Z","US30Y.BOND","LU1548497426.USD","BK4613","PSQ","SQQQ","US3Y.BOND","LU1720051108.HKD","BK4543","BK4548","BK4507","US5Y.BOND","ZG","BK4077","SHOP","LU1804176565.USD","NVIW.SI","QLD","US2Y.BOND","BK4547","US10Y.BOND","BK4524","LU0390134368.USD","LU0823421333.USD","BK4566","USAW.SI","LU1861559042.SGD","ZETA","US6M.BOND","FUBO","BK4532","US12M.BOND","LU1861558580.USD","PLTR","QID","BK4539","BK4023",".IXIC","LU1720051017.SGD","LU2357305700.SGD","BK4588","TQQQ","NQmain","US7Y.BOND","MNQmain"],"gpt_icon":1},{"id":"2529155558","title":"Zeta Global Holdings Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529155558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529155558?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:06","pubTimestamp":1745345160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZETA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 14:06 ET (18:06 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","ZETA"],"gpt_icon":0},{"id":"2529309656","title":"B. Riley Cuts Price Target on Zeta Global Holdings to $29 From $44, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309656?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:28","pubTimestamp":1745324885,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings (ZETA) has an average rating of overweight and mean price target of $30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","ZETA"],"gpt_icon":0},{"id":"2528722381","title":"Zeta Global Holdings (NYSE:ZETA) Unveils AI Agent Studio Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722381","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722381?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:47","pubTimestamp":1744912068,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings recently launched its AI Agent Studio and Agentic Workflows, showcasing its commitment to AI-driven marketing solutions. Despite these advancements, the company's shares fell 12% last week amid mixed market conditions. While the broader technology sector faced challenges with tech stocks generally losing value, including key losses in Nvidia and other semiconductor stocks, Zeta's innovative announcements might have softened the impact. Overall, the market's general volatility, coupled with sector-specific downturns, likely contributed to Zeta's share price decline, aligning with the Dow Jones drop and technology sector turbulence.View our complete analysis and fair value estimate and you decide.NYSE:ZETA Revenue & Expenses Breakdown as at Apr 2025. Over the past three years, Zeta Global Holdings' total shareholder return, including share price and dividends, marked a 1.05% decline. Compared to the past year's performance, where Zeta underperformed both the US Softw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-holdings-nyse-zeta-174748250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4539","NYSE","IE00BFMHRM44.USD","ZETA","BK4023"],"gpt_icon":1},{"id":"2528793779","title":"Truist Financial Remains a Buy on Zeta Global Holdings Corp (ZETA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793779?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:27","pubTimestamp":1744882040,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Terry Tillman from Truist Financial maintained a Buy rating on Zeta Global Holdings Corp (ZETA – Research Report), ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-zeta-global-holdings-corp-zeta-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-zeta-global-holdings-corp-zeta-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4613","BK4023","IE00BFMHRM44.USD","ZETA"],"gpt_icon":0},{"id":"2527895244","title":"Zeta Global Holdings Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527895244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527895244?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:23","pubTimestamp":1744813380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZETA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 10:23 ET (14:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"gpt_icon":0},{"id":"2527241088","title":"1 Value Stock with Solid Fundamentals and 2 to Approach with Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241088","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241088?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:03","pubTimestamp":1744808611,"startTime":"0","endTime":"0","summary":"The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. That said, here is one value stock with strong fundamentals and two climbing an uphill battle.Customers have churned over the last year due to the commoditized nature of its software, as reflected in its 97% net revenue retention rate. Gross margin of 60.3% reflects its relatively high servicing costs. Muted 6.2% annual revenue growth over the last five years shows its demand lagged behind its consumer retail peers. Poor same-store sales performance over the past two years indicates it’s having trouble bringing new shoppers into its brick-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-value-stock-solid-fundamentals-130331094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4588","BK4130","BK4023","BK4585","UPWK","ZETA","BBWI","BK4200","IE00BFMHRM44.USD","BK4551","BK4613"],"gpt_icon":0},{"id":"2527158682","title":"Zeta Global Holdings Corp : Truist Securities  Cuts Target Price to $34 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158682?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:05","pubTimestamp":1744805104,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU29G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","BK4613","IE00BFMHRM44.USD","ZETA"],"gpt_icon":0},{"id":"2527117533","title":"Zeta Global Holdings Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527117533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527117533?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:44","pubTimestamp":1744656240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZETA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:44 ET (18:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"gpt_icon":0},{"id":"2526440135","title":"Press Release: Zeta Global to Announce First Quarter 2025 Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526440135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526440135?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:58","pubTimestamp":1744318680,"startTime":"0","endTime":"0","summary":"Zeta Global , the AI Marketing Cloud, today announced the planned release of its first quarter 2025 financial results after the market close on Thursday, May 1, 2025. Co-Founder, Chairman, and CEO David A. Steinberg and CFO Chris Greiner will host a conference call later that day, at 4:30 p.m. Eastern Time.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","BK4023","ZETA","BK4613","BK4539"],"gpt_icon":0},{"id":"2526237181","title":"The second round of the Binance Coin Listing Vote has concluded, with UXLINK, ATH, and BIGTIME taking the top three spots.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526237181","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526237181?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:25","pubTimestamp":1744251900,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 10th, Binance's second round of voting for listing has ended today at 7:59. The final voting distribution is as follows: UXLINK , ATH , BIGTIME , IP , PLUME , SAFE , GRASS , ONDO , VIRTUAL , WAL , ZETA , MORPHO .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ATH","LU1481599808.USD","BK4162","IP","LU2463526074.USD","LU1169589451.USD","BK4234","ZETA","BK4084","LU1668664300.SGD","SAFE","BK4211","LU1169590202.USD","BK4588","BK4585","WAL","BK4136","LU1487256676.USD","BK4589","IE00B3T34201.USD","LU0106831901.USD","LU1791807156.HKD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2525860412","title":"Binance Second Phase Coin Listing Vote: UXLINK, BIGTIME, ATH Currently Top Three","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860412","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860412?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:32","pubTimestamp":1744108320,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 8th, according to information on the relevant page, as of the time of writing, the ranking of Binance's second-phase Coin Listing Vote is as follows:UXLINK Vote Percentage 23.5%, ranked first;BIGTIME Vote Percentage 18.6%, ranked second;ATH Vote Percentage 16%, ranked third.Binance's second round of Coin Listing Vote will continue until 07:59 on April 10, 2025 . The winning project will be listed for spot trading after review. The candidate tokens include: VIRTUAL, BIGTIME, UXLINK, MORPHO, GRASS, ATH, WAL, SAFE, ZETA, IP, ONDO, PLUME, a total of 12 popular cryptocurrency projects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288805","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1481600234.SGD","LU0106831901.USD","BK4589","BK4136","BK4023","LU1169589451.USD","BK4234","LU1668664300.SGD","BK4162","ZETA","LU2463526074.USD","LU1481599808.USD","BK4211","IP","BK4613","IE00B3T34201.USD","LU1487256676.USD","WAL","IE00BFMHRM44.USD","LU1169590202.USD","BK4585","SAFE","BK4539","BK4084","ATH","LU1791807156.HKD","BK4588"],"gpt_icon":0},{"id":"2524294552","title":"Zeta Global Holdings call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294552?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:05","pubTimestamp":1743703511,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Zeta Global (ZETA) Holdings with 10,029 calls trading, 3x expected, and implied vol increasing almost 17 points to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeta-global-holdings-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeta-global-holdings-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IE00BFMHRM44.USD","BK4613","ZETA","BK4539"],"gpt_icon":0},{"id":"2524499823","title":"March's Zeta Economic Index (ZEI) Indicates Economic Cooling as Consumer Confidence Wanes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499823","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499823?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"Travel Sector Shows Seasonal Strength While Overall Economy Exhibits Softening Trends. NEW YORK, April 02, 2025----Zeta Global , Zeta Global , the AI Marketing Cloud, today released the Zeta Economic Index  for March 2025. Powered by Zeta's proprietary generative AI technology and real-time consumer behavior from over 245 million US consumers, the ZEI provides an insightful view of the strength and momentum of the US economy.The March report indicates a growing decline in consumer sentiment, but spending patterns suggest that economic activity remains steady. While concerns about the broader economy continue to rise, real-time behavioral data shows that many consumers are still engaging in discretionary spending—particularly in travel—indicating a more complex economic landscape.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marchs-zeta-economic-index-zei-123000707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","EIS","BK4539","BK4613","BK4023","ZETA","NYSE"],"gpt_icon":0},{"id":"2523492808","title":"Zeta Global (ZETA) Introduces GenAI Agent Studio to Transform Marketing Automation!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523492808","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523492808?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:57","pubTimestamp":1743429427,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI Ratings and News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Zeta Global  stands against other top AI ratings and news updates on Wall Street’s radar.Despite AI’s potential to transform our lives for the better, security threats associated with the technology continue to make headlines. North Korea’s Kim Jong Un oversaw tests of newly developed AI-powered suicide drones and called for increased production. Kim Jong Un had reportedly said that unmanned control and AI capability should be prioritized in modern arms development.On March 27th, Zeta Global  announced the launch of AI Agent Studio, a suite of GenAI tools for users to choose and activate prebuilt agents, create personalized agents, and combine them to carry out complex marketing tasks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-zeta-introduces-genai-135707749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4539","IE00BFMHRM44.USD","ZETA","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZETA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ZETA","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-25","symbol":"ZETA","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-11-11","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"defaultRemindTime":1731358800000,"name":null,"time":"Post Market","dateTimestamp":1731301200000,"actualEps":null},{"date":"2024-07-31","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-06","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZETA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZETA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZETA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZETA","date":"2025-07-18","current":-72.293248,"percent":0.001984,"low":-76.430786,"twenty":-36.888164,"median":-9.014338,"eighty":-6.663029,"high":-2.915304,"avg":-18.571784,"sd":17.648634,"marketCap":3745151714},"quantilePoints":[{"date":"2021-06-11","current":-25.757446,"twenty":-31.301727,"median":-29.495102,"eighty":-26.916064,"marketCap":1576845076},{"date":"2021-06-18","current":-25.695155,"twenty":-29.189839,"median":-26.878689,"eighty":-25.744988,"marketCap":1573031666},{"date":"2021-06-25","current":-26.22463,"twenty":-27.725851,"median":-26.660669,"eighty":-25.925633,"marketCap":1605445652},{"date":"2021-07-02","current":-25.196824,"twenty":-27.408165,"median":-26.162339,"eighty":-25.595489,"marketCap":1542524385},{"date":"2021-07-09","current":-22.58059,"twenty":-27.08425,"median":-26.037757,"eighty":-24.985034,"marketCap":1382361161},{"date":"2021-07-16","current":-18.93655,"twenty":-26.803939,"median":-25.710727,"eighty":-22.412404,"marketCap":1159276670},{"date":"2021-07-23","current":-19.341444,"twenty":-26.666899,"median":-25.196824,"eighty":-19.752566,"marketCap":1184063836},{"date":"2021-07-30","current":-18.780822,"twenty":-26.467566,"median":-24.651775,"eighty":-18.93655,"marketCap":1149743145},{"date":"2021-08-06","current":-18.967696,"twenty":-26.199714,"median":-22.58059,"eighty":-18.86803,"marketCap":1161183375},{"date":"2021-08-13","current":-7.830344,"twenty":-26.137423,"median":-20.633988,"eighty":-18.79328,"marketCap":1104759787},{"date":"2021-08-20","current":-7.911208,"twenty":-26.075132,"median":-19.590609,"eighty":-18.569032,"marketCap":1116168666},{"date":"2021-08-27","current":-9.582401,"twenty":-25.925633,"median":-19.294725,"eighty":-8.89236,"marketCap":1351952166},{"date":"2021-09-03","current":-9.946289,"twenty":-25.744988,"median":-18.967696,"eighty":-8.89236,"marketCap":1403292121},{"date":"2021-09-10","current":-9.326331,"twenty":-25.720071,"median":-18.93655,"eighty":-9.081043,"marketCap":1315824049},{"date":"2021-09-17","current":-8.504212,"twenty":-25.645322,"median":-18.82754,"eighty":-8.994788,"marketCap":1199833779},{"date":"2021-09-24","current":-8.086414,"twenty":-25.396156,"median":-18.780822,"eighty":-8.52308,"marketCap":1140887904},{"date":"2021-10-01","current":-8.315529,"twenty":-25.184366,"median":-18.671813,"eighty":-8.250838,"marketCap":1173213061},{"date":"2021-10-08","current":-11.563572,"twenty":-25.0847,"median":-18.407074,"eighty":-8.329006,"marketCap":1631469702},{"date":"2021-10-15","current":-10.701021,"twenty":-24.791931,"median":-10.936875,"eighty":-8.391002,"marketCap":1509774992},{"date":"2021-10-22","current":-11.024478,"twenty":-24.137872,"median":-11.024478,"eighty":-8.436825,"marketCap":1555410509},{"date":"2021-10-29","current":-11.132297,"twenty":-22.929421,"median":-11.105342,"eighty":-8.49343,"marketCap":1570622347},{"date":"2021-11-05","current":-12.399168,"twenty":-22.524528,"median":-11.145774,"eighty":-8.52308,"marketCap":1749361452},{"date":"2021-11-12","current":-9.491843,"twenty":-22.069802,"median":-11.132297,"eighty":-8.60664,"marketCap":1871914761},{"date":"2021-11-19","current":-8.450543,"twenty":-20.94233,"median":-11.024478,"eighty":-8.60664,"marketCap":1666557023},{"date":"2021-11-26","current":-8.360431,"twenty":-20.120085,"median":-10.795363,"eighty":-8.490735,"marketCap":1648785681},{"date":"2021-12-03","current":-7.609494,"twenty":-19.995502,"median":-10.775147,"eighty":-8.360431,"marketCap":1500691158},{"date":"2021-12-10","current":-8.460556,"twenty":-19.590609,"median":-10.741453,"eighty":-8.360431,"marketCap":1668531617},{"date":"2021-12-17","current":-8.160181,"twenty":-19.403735,"median":-10.647112,"eighty":-8.315529,"marketCap":1609293808},{"date":"2021-12-23","current":-8.410493,"twenty":-19.353902,"median":-9.929328,"eighty":-8.300356,"marketCap":1658658649},{"date":"2021-12-31","current":-8.430518,"twenty":-19.266694,"median":-9.682398,"eighty":-8.288341,"marketCap":1662607836},{"date":"2022-01-07","current":-8.030019,"twenty":-19.048675,"median":-9.537122,"eighty":-8.233786,"marketCap":1583624091},{"date":"2022-01-14","current":-8.620756,"twenty":-18.973925,"median":-9.393718,"eighty":-8.233786,"marketCap":1700125115},{"date":"2022-01-21","current":-8.060056,"twenty":-18.949008,"median":-9.291593,"eighty":-8.196226,"marketCap":1589547872},{"date":"2022-01-28","current":-8.370444,"twenty":-18.93655,"median":-9.205181,"eighty":-8.160181,"marketCap":1650760274},{"date":"2022-02-04","current":-9.892342,"twenty":-18.917863,"median":-9.285899,"eighty":-8.166189,"marketCap":1950898506},{"date":"2022-02-11","current":-11.304104,"twenty":-18.86803,"median":-9.360024,"eighty":-8.182209,"marketCap":2229316208},{"date":"2022-02-18","current":-11.103854,"twenty":-18.824426,"median":-9.48183,"eighty":-8.196226,"marketCap":2189824335},{"date":"2022-02-25","current":-9.913511,"twenty":-18.811968,"median":-9.48183,"eighty":-8.194224,"marketCap":2474045456},{"date":"2022-03-04","current":-8.804028,"twenty":-18.79951,"median":-9.460252,"eighty":-8.212246,"marketCap":2197159532},{"date":"2022-03-11","current":-8.64439,"twenty":-18.768364,"median":-9.326331,"eighty":-8.232027,"marketCap":2157319830},{"date":"2022-03-18","current":-8.261259,"twenty":-18.737218,"median":-9.278734,"eighty":-8.232027,"marketCap":2061704547},{"date":"2022-03-25","current":-8.716227,"twenty":-18.681156,"median":-9.227068,"eighty":-8.232027,"marketCap":2175247696},{"date":"2022-04-01","current":-9.857637,"twenty":-18.587719,"median":-9.265256,"eighty":-8.245303,"marketCap":2460101561},{"date":"2022-04-08","current":-10.623899,"twenty":-18.481824,"median":-9.291593,"eighty":-8.268888,"marketCap":2651332128},{"date":"2022-04-14","current":-10.216823,"twenty":-17.491213,"median":-9.393718,"eighty":-8.282334,"marketCap":2549740889},{"date":"2022-04-22","current":-8.420897,"twenty":-13.542048,"median":-9.308962,"eighty":-8.292346,"marketCap":2101544248},{"date":"2022-04-29","current":-8.64439,"twenty":-12.345259,"median":-9.271568,"eighty":-8.300356,"marketCap":2157319830},{"date":"2022-05-06","current":-6.896355,"twenty":-12.118839,"median":-9.215095,"eighty":-8.292346,"marketCap":1721075100},{"date":"2022-05-13","current":-5.591648,"twenty":-12.056844,"median":-9.151418,"eighty":-8.231148,"marketCap":1661983194},{"date":"2022-05-20","current":-5.291242,"twenty":-11.970588,"median":-9.131719,"eighty":-8.162184,"marketCap":1572694720},{"date":"2022-05-27","current":-5.63944,"twenty":-11.922939,"median":-9.115321,"eighty":-8.081348,"marketCap":1676188179},{"date":"2022-06-03","current":-5.919364,"twenty":-11.904853,"median":-9.070261,"eighty":-8.059459,"marketCap":1759388803},{"date":"2022-06-10","current":-4.369542,"twenty":-11.884828,"median":-9.025927,"eighty":-8.030146,"marketCap":1298741446},{"date":"2022-06-17","current":-3.591217,"twenty":-11.784703,"median":-8.989397,"eighty":-8.019027,"marketCap":1067403126},{"date":"2022-06-24","current":-3.796039,"twenty":-11.661708,"median":-8.812009,"eighty":-7.933789,"marketCap":1128281631},{"date":"2022-07-01","current":-2.915304,"twenty":-11.617785,"median":-8.798514,"eighty":-7.896154,"marketCap":866504058},{"date":"2022-07-08","current":-3.352258,"twenty":-11.58394,"median":-8.77692,"eighty":-7.824953,"marketCap":996378203},{"date":"2022-07-15","current":-3.072334,"twenty":-11.491996,"median":-8.748154,"eighty":-7.74555,"marketCap":913177579},{"date":"2022-07-22","current":-3.591217,"twenty":-11.434991,"median":-8.704254,"eighty":-7.506888,"marketCap":1067403126},{"date":"2022-07-29","current":-3.652664,"twenty":-11.365997,"median":-8.670818,"eighty":-6.896355,"marketCap":1085666677},{"date":"2022-08-05","current":-4.923835,"twenty":-11.318121,"median":-8.647592,"eighty":-5.825661,"marketCap":1419605568},{"date":"2022-08-12","current":-5.416933,"twenty":-11.308109,"median":-8.64439,"eighty":-5.599841,"marketCap":1561772163},{"date":"2022-08-19","current":-4.616542,"twenty":-11.273797,"median":-8.609655,"eighty":-5.435983,"marketCap":1331008994},{"date":"2022-08-26","current":-4.630834,"twenty":-11.188902,"median":-8.560681,"eighty":-5.356785,"marketCap":1335129765},{"date":"2022-09-02","current":-4.566517,"twenty":-11.137688,"median":-8.539625,"eighty":-5.259386,"marketCap":1316586296},{"date":"2022-09-09","current":-5.474104,"twenty":-11.132297,"median":-8.515624,"eighty":-5.171098,"marketCap":1578255247},{"date":"2022-09-16","current":-4.809493,"twenty":-11.12092,"median":-8.490735,"eighty":-5.10821,"marketCap":1386639401},{"date":"2022-09-23","current":-4.34498,"twenty":-11.093667,"median":-8.465562,"eighty":-5.041689,"marketCap":1252714347},{"date":"2022-09-30","current":-4.723737,"twenty":-11.056823,"median":-8.440531,"eighty":-5.006531,"marketCap":1361914775},{"date":"2022-10-07","current":-5.03103,"twenty":-11.008305,"median":-8.422123,"eighty":-5.006531,"marketCap":1450511349},{"date":"2022-10-14","current":-4.802347,"twenty":-10.908573,"median":-8.396951,"eighty":-4.993869,"marketCap":1384579015},{"date":"2022-10-21","current":-5.459811,"twenty":-10.789972,"median":-8.380987,"eighty":-5.002445,"marketCap":1574134476},{"date":"2022-10-28","current":-5.917177,"twenty":-10.781885,"median":-8.370444,"eighty":-5.003263,"marketCap":1705999144},{"date":"2022-11-04","current":-5.941843,"twenty":-10.776494,"median":-8.340742,"eighty":-5.006531,"marketCap":1714958425},{"date":"2022-11-11","current":-6.278309,"twenty":-10.768408,"median":-8.315529,"eighty":-5.009591,"marketCap":1812070528},{"date":"2022-11-18","current":-5.95616,"twenty":-10.757626,"median":-8.300356,"eighty":-5.012449,"marketCap":1719090855},{"date":"2022-11-25","current":-6.106496,"twenty":-10.738758,"median":-8.285338,"eighty":-5.018384,"marketCap":1762481369},{"date":"2022-12-02","current":-6.285467,"twenty":-10.722585,"median":-8.234665,"eighty":-5.026184,"marketCap":1814136743},{"date":"2022-12-09","current":-6.385691,"twenty":-10.685597,"median":-8.195225,"eighty":-5.033889,"marketCap":1843063753},{"date":"2022-12-16","current":-6.156608,"twenty":-10.623899,"median":-8.160181,"eighty":-5.049611,"marketCap":1776944874},{"date":"2022-12-23","current":-5.877413,"twenty":-10.61776,"median":-8.086414,"eighty":-5.07105,"marketCap":1696362490},{"date":"2022-12-30","current":-5.848778,"twenty":-10.593202,"median":-8.070896,"eighty":-5.088201,"marketCap":1688097630},{"date":"2023-01-06","current":-5.827301,"twenty":-10.473064,"median":-8.059757,"eighty":-5.0977,"marketCap":1681898985},{"date":"2023-01-13","current":-6.349897,"twenty":-10.434473,"median":-8.040031,"eighty":-5.102009,"marketCap":1832732678},{"date":"2023-01-20","current":-6.213879,"twenty":-10.414721,"median":-8.030146,"eighty":-5.111069,"marketCap":1793474593},{"date":"2023-01-27","current":-6.521709,"twenty":-10.401435,"median":-8.025012,"eighty":-5.129649,"marketCap":1882321837},{"date":"2023-02-03","current":-7.01567,"twenty":-10.390828,"median":-8.01382,"eighty":-5.146801,"marketCap":2024890670},{"date":"2023-02-10","current":-6.249673,"twenty":-10.312605,"median":-7.928574,"eighty":-5.199684,"marketCap":1803805668},{"date":"2023-02-17","current":-6.815222,"twenty":-10.235979,"median":-7.909869,"eighty":-5.243991,"marketCap":1967036651},{"date":"2023-02-24","current":-7.948003,"twenty":-10.200859,"median":-7.897731,"eighty":-5.252567,"marketCap":2219392544},{"date":"2023-03-03","current":-8.185701,"twenty":-10.129022,"median":-7.893788,"eighty":-5.255425,"marketCap":2285766901},{"date":"2023-03-10","current":-7.598886,"twenty":-10.023288,"median":-7.897731,"eighty":-5.261401,"marketCap":2121905208},{"date":"2023-03-17","current":-7.31662,"twenty":-9.961981,"median":-7.870009,"eighty":-5.274856,"marketCap":2043085660},{"date":"2023-03-24","current":-7.613742,"twenty":-9.933178,"median":-7.830344,"eighty":-5.292923,"marketCap":2126053606},{"date":"2023-03-31","current":-8.044568,"twenty":-9.913053,"median":-7.823606,"eighty":-5.304021,"marketCap":2246357127},{"date":"2023-04-06","current":-7.368616,"twenty":-9.909403,"median":-7.833464,"eighty":-5.318583,"marketCap":2057605050},{"date":"2023-04-14","current":-7.606314,"twenty":-9.896506,"median":-7.806871,"eighty":-5.327968,"marketCap":2123979407},{"date":"2023-04-21","current":-7.561745,"twenty":-9.892342,"median":-7.789719,"eighty":-5.341196,"marketCap":2111534215},{"date":"2023-04-28","current":-7.356645,"twenty":-9.885401,"median":-7.74948,"eighty":-5.354054,"marketCap":2054262117},{"date":"2023-05-05","current":-6.835425,"twenty":-9.856041,"median":-7.724981,"eighty":-5.364978,"marketCap":1908717231},{"date":"2023-05-12","current":-6.663029,"twenty":-9.82571,"median":-7.680594,"eighty":-5.392847,"marketCap":1760085754},{"date":"2023-05-19","current":-6.630879,"twenty":-9.720421,"median":-7.657414,"eighty":-5.419104,"marketCap":1751593181},{"date":"2023-05-26","current":-6.920227,"twenty":-9.678329,"median":-7.613742,"eighty":-5.430521,"marketCap":1828026338},{"date":"2023-06-02","current":-7.121162,"twenty":-9.662055,"median":-7.606314,"eighty":-5.441445,"marketCap":1881104919},{"date":"2023-06-09","current":-7.209574,"twenty":-9.65809,"median":-7.595172,"eighty":-5.459811,"marketCap":1904459495},{"date":"2023-06-16","current":-7.338173,"twenty":-9.622833,"median":-7.576601,"eighty":-5.459811,"marketCap":1938429787},{"date":"2023-06-23","current":-6.904152,"twenty":-9.590487,"median":-7.569173,"eighty":-5.466966,"marketCap":1823780051},{"date":"2023-06-30","current":-6.952376,"twenty":-9.555978,"median":-7.561745,"eighty":-5.471964,"marketCap":1836518911},{"date":"2023-07-07","current":-6.413869,"twenty":-9.519754,"median":-7.539461,"eighty":-5.488396,"marketCap":1694268313},{"date":"2023-07-14","current":-7.185462,"twenty":-9.487838,"median":-7.484851,"eighty":-5.524941,"marketCap":1898090065},{"date":"2023-07-21","current":-7.209574,"twenty":-9.478249,"median":-7.44266,"eighty":-5.555362,"marketCap":1904459495},{"date":"2023-07-28","current":-7.0649,"twenty":-9.462778,"median":-7.394155,"eighty":-5.567006,"marketCap":1866242916},{"date":"2023-08-04","current":-8.83424,"twenty":-9.426063,"median":-7.394435,"eighty":-5.576863,"marketCap":2034587203},{"date":"2023-08-11","current":-7.495155,"twenty":-9.366763,"median":-7.414529,"eighty":-5.59711,"marketCap":1726186616},{"date":"2023-08-18","current":-6.9651,"twenty":-9.312436,"median":-7.418547,"eighty":-5.618958,"marketCap":1604111384},{"date":"2023-08-25","current":-7.104588,"twenty":-9.289315,"median":-7.394155,"eighty":-5.640132,"marketCap":1636236445},{"date":"2023-09-01","current":-7.560249,"twenty":-9.280167,"median":-7.393875,"eighty":-5.642949,"marketCap":1741178311},{"date":"2023-09-08","current":-7.467257,"twenty":-9.269043,"median":-7.394435,"eighty":-5.647591,"marketCap":1719761604},{"date":"2023-09-15","current":-7.244076,"twenty":-9.252569,"median":-7.394155,"eighty":-5.660472,"marketCap":1668361506},{"date":"2023-09-22","current":-7.030195,"twenty":-9.222279,"median":-7.393875,"eighty":-5.68631,"marketCap":1619103079},{"date":"2023-09-29","current":-7.476556,"twenty":-9.193544,"median":-7.389734,"eighty":-5.713586,"marketCap":1721903274},{"date":"2023-10-06","current":-7.792729,"twenty":-9.154468,"median":-7.41051,"eighty":-5.730261,"marketCap":1794720080},{"date":"2023-10-13","current":-8.108902,"twenty":-9.151359,"median":-7.43006,"eighty":-5.741958,"marketCap":1867536885},{"date":"2023-10-20","current":-8.1368,"twenty":-9.148753,"median":-7.44266,"eighty":-5.758576,"marketCap":1873961897},{"date":"2023-10-27","current":-7.132486,"twenty":-9.14401,"median":-7.44266,"eighty":-5.764303,"marketCap":1642661457},{"date":"2023-11-03","current":-8.510039,"twenty":-9.130209,"median":-7.44101,"eighty":-5.774325,"marketCap":1735648001},{"date":"2023-11-10","current":-8.573076,"twenty":-9.124171,"median":-7.457958,"eighty":-5.790075,"marketCap":1748504652},{"date":"2023-11-17","current":-8.856744,"twenty":-9.124171,"median":-7.471033,"eighty":-5.802961,"marketCap":1806359586},{"date":"2023-11-24","current":-9.108894,"twenty":-9.120631,"median":-7.485724,"eighty":-5.811552,"marketCap":1857786193},{"date":"2023-12-01","current":-8.583583,"twenty":-9.115321,"median":-7.495155,"eighty":-5.823006,"marketCap":1750647428},{"date":"2023-12-08","current":-8.226371,"twenty":-9.11275,"median":-7.523829,"eighty":-5.833028,"marketCap":1677793067},{"date":"2023-12-15","current":-9.024844,"twenty":-9.108894,"median":-7.541651,"eighty":-5.844483,"marketCap":1840643991},{"date":"2023-12-22","current":-9.161425,"twenty":-9.11275,"median":-7.557283,"eighty":-5.848778,"marketCap":1868500070},{"date":"2023-12-29","current":-9.308512,"twenty":-9.124171,"median":-7.561745,"eighty":-5.848778,"marketCap":1898498924},{"date":"2024-01-05","current":-8.447002,"twenty":-9.118861,"median":-7.569173,"eighty":-5.865959,"marketCap":1722791349},{"date":"2024-01-12","current":-9.760279,"twenty":-9.124171,"median":-7.569548,"eighty":-5.877413,"marketCap":1990638262},{"date":"2024-01-19","current":-10.14901,"twenty":-9.14684,"median":-7.576601,"eighty":-5.877413,"marketCap":2069920949},{"date":"2024-01-26","current":-10.359134,"twenty":-9.186443,"median":-7.594452,"eighty":-5.882703,"marketCap":2112776455},{"date":"2024-02-02","current":-10.45369,"twenty":-9.280167,"median":-7.606314,"eighty":-5.901253,"marketCap":2132061433},{"date":"2024-02-09","current":-10.264578,"twenty":-9.366763,"median":-7.611618,"eighty":-5.918052,"marketCap":2093491477},{"date":"2024-02-16","current":-10.75837,"twenty":-9.446613,"median":-7.641661,"eighty":-5.922628,"marketCap":2194201917},{"date":"2024-02-23","current":-10.884445,"twenty":-9.48984,"median":-7.680594,"eighty":-5.930389,"marketCap":2219915221},{"date":"2024-03-01","current":-12.232579,"twenty":-9.590224,"median":-7.696658,"eighty":-5.944706,"marketCap":2293376200},{"date":"2024-03-08","current":-11.918027,"twenty":-9.678329,"median":-7.718336,"eighty":-5.95616,"marketCap":2234403669},{"date":"2024-03-15","current":-12.174329,"twenty":-9.846489,"median":-7.744749,"eighty":-5.956939,"marketCap":2282455361},{"date":"2024-03-22","current":-12.954884,"twenty":-9.896506,"median":-7.764832,"eighty":-5.960708,"marketCap":2428794604},{"date":"2024-03-28","current":-12.733533,"twenty":-9.946289,"median":-7.789719,"eighty":-5.963319,"marketCap":2387295416},{"date":"2024-04-05","current":-13.89854,"twenty":-10.127997,"median":-7.792372,"eighty":-5.970478,"marketCap":2605712197},{"date":"2024-04-12","current":-14.189792,"twenty":-10.176913,"median":-7.806871,"eighty":-5.98618,"marketCap":2660316392},{"date":"2024-04-19","current":-13.583988,"twenty":-10.254072,"median":-7.830135,"eighty":-5.999114,"marketCap":2546739666},{"date":"2024-04-26","current":-14.504344,"twenty":-10.359134,"median":-7.849794,"eighty":-6.028602,"marketCap":2719288923},{"date":"2024-05-03","current":-14.690745,"twenty":-10.400406,"median":-7.885497,"eighty":-6.063543,"marketCap":2754235608},{"date":"2024-05-10","current":-20.323608,"twenty":-10.443029,"median":-7.90432,"eighty":-6.070702,"marketCap":3456883153},{"date":"2024-05-17","current":-21.995804,"twenty":-10.495715,"median":-7.915545,"eighty":-6.08502,"marketCap":3741310248},{"date":"2024-05-24","current":-22.060119,"twenty":-10.623899,"median":-7.941516,"eighty":-6.106496,"marketCap":3752249751},{"date":"2024-05-31","current":-21.172569,"twenty":-10.704086,"median":-7.955432,"eighty":-6.106496,"marketCap":3601284601},{"date":"2024-06-07","current":-21.069665,"twenty":-10.744836,"median":-8.016424,"eighty":-6.106496,"marketCap":3583781395},{"date":"2024-06-14","current":-21.13398,"twenty":-10.773799,"median":-8.025012,"eighty":-6.110791,"marketCap":3594720899},{"date":"2024-06-21","current":-19.873402,"twenty":-10.81099,"median":-8.030082,"eighty":-6.113655,"marketCap":3380306627},{"date":"2024-06-28","current":-22.278791,"twenty":-10.852926,"median":-8.033643,"eighty":-6.113655,"marketCap":3789444064},{"date":"2024-07-05","current":-22.381695,"twenty":-11.000219,"median":-8.040031,"eighty":-6.11795,"marketCap":3806947270},{"date":"2024-07-12","current":-22.188749,"twenty":-11.132297,"median":-8.044568,"eighty":-6.120814,"marketCap":3774128759},{"date":"2024-07-15","current":-22.716134,"twenty":-11.134992,"median":-8.044568,"eighty":-6.120814,"marketCap":3863832689},{"date":"2024-08-02","current":-36.140572,"twenty":-11.145774,"median":-8.044568,"eighty":-6.120814,"marketCap":5276487339},{"date":"2024-08-09","current":-35.447589,"twenty":-11.324129,"median":-8.059757,"eighty":-6.14229,"marketCap":5175312508},{"date":"2024-08-16","current":-36.637712,"twenty":-11.563572,"median":-8.080081,"eighty":-6.14229,"marketCap":5349069282},{"date":"2024-08-23","current":-35.658497,"twenty":-11.708326,"median":-8.097658,"eighty":-6.156608,"marketCap":5206104848},{"date":"2024-08-30","current":-39.093282,"twenty":-11.904853,"median":-8.11142,"eighty":-6.170926,"marketCap":5707580093},{"date":"2024-09-06","current":-42.052905,"twenty":-11.987342,"median":-8.126276,"eighty":-6.176653,"marketCap":6139682073},{"date":"2024-09-13","current":-42.533459,"twenty":-12.070725,"median":-8.144814,"eighty":-6.189539,"marketCap":6209842473},{"date":"2024-09-20","current":-44.788663,"twenty":-12.138563,"median":-8.155398,"eighty":-6.192402,"marketCap":6539099971},{"date":"2024-09-27","current":-46.917701,"twenty":-12.27219,"median":-8.162439,"eighty":-6.198129,"marketCap":6849937470},{"date":"2024-10-04","current":-47.12272,"twenty":-12.593732,"median":-8.185701,"eighty":-6.199561,"marketCap":6879869970},{"date":"2024-10-11","current":-49.362153,"twenty":-12.754503,"median":-8.196413,"eighty":-6.211015,"marketCap":7206824968},{"date":"2024-10-18","current":-47.311968,"twenty":-13.127305,"median":-8.230269,"eighty":-6.219606,"marketCap":6907499970},{"date":"2024-10-25","current":-42.264669,"twenty":-13.665538,"median":-8.270795,"eighty":-6.243946,"marketCap":6170599473},{"date":"2024-10-31","current":-47.246498,"twenty":-13.856077,"median":-8.295129,"eighty":-6.262559,"marketCap":6897941470},{"date":"2024-11-08","current":-55.382406,"twenty":-14.031351,"median":-8.300356,"eighty":-6.275445,"marketCap":8085775965},{"date":"2024-11-15","current":-34.2883,"twenty":-14.271342,"median":-8.31633,"eighty":-6.282604,"marketCap":4124471082},{"date":"2024-11-22","current":-42.875181,"twenty":-14.683755,"median":-8.341078,"eighty":-6.285467,"marketCap":5157369712},{"date":"2024-11-29","current":-42.046102,"twenty":-14.984327,"median":-8.360431,"eighty":-6.294058,"marketCap":5057641569},{"date":"2024-12-06","current":-50.909342,"twenty":-18.587719,"median":-8.370444,"eighty":-6.306944,"marketCap":6123782914},{"date":"2024-12-13","current":-42.89492,"twenty":-18.79951,"median":-8.380987,"eighty":-6.318398,"marketCap":5159744192},{"date":"2024-12-20","current":-37.644093,"twenty":-18.924092,"median":-8.403722,"eighty":-6.341306,"marketCap":4528132616},{"date":"2024-12-27","current":-37.446693,"twenty":-18.992613,"median":-8.422123,"eighty":-6.357056,"marketCap":4504387820},{"date":"2025-01-03","current":-36.992674,"twenty":-19.403735,"median":-8.435524,"eighty":-6.385691,"marketCap":4449774789},{"date":"2025-01-10","current":-36.479435,"twenty":-19.897822,"median":-8.448773,"eighty":-6.391418,"marketCap":4388038319},{"date":"2025-01-17","current":-37.130854,"twenty":-20.1222,"median":-8.470568,"eighty":-6.409665,"marketCap":4466396146},{"date":"2025-01-24","current":-37.012414,"twenty":-20.323608,"median":-8.47852,"eighty":-6.414144,"marketCap":4452149268},{"date":"2025-01-31","current":-36.163596,"twenty":-20.78925,"median":-8.507126,"eighty":-6.422917,"marketCap":4350046645},{"date":"2025-02-07","current":-41.374944,"twenty":-21.095391,"median":-8.510618,"eighty":-6.450121,"marketCap":4976909262},{"date":"2025-02-14","current":-46.171753,"twenty":-21.31149,"median":-8.5361,"eighty":-6.468734,"marketCap":5553907807},{"date":"2025-02-21","current":-44.296457,"twenty":-21.841447,"median":-8.545082,"eighty":-6.480655,"marketCap":5328332244},{"date":"2025-02-28","current":-56.729571,"twenty":-22.029248,"median":-8.560681,"eighty":-6.496639,"marketCap":3958078892},{"date":"2025-03-07","current":-54.685262,"twenty":-22.242774,"median":-8.57833,"eighty":-6.503097,"marketCap":3815445418},{"date":"2025-03-14","current":-46.678386,"twenty":-22.371405,"median":-8.598554,"eighty":-6.513119,"marketCap":3256797647},{"date":"2025-03-21","current":-49.131556,"twenty":-22.511322,"median":-8.641688,"eighty":-6.521709,"marketCap":3427957815},{"date":"2025-03-28","current":-48.961197,"twenty":-22.896431,"median":-8.64439,"eighty":-6.523583,"marketCap":3416071692},{"date":"2025-04-04","current":-44.804436,"twenty":-24.035786,"median":-8.654749,"eighty":-6.526393,"marketCap":3126050296},{"date":"2025-04-11","current":-39.898095,"twenty":-25.346323,"median":-8.670818,"eighty":-6.529608,"marketCap":2783729959},{"date":"2025-04-17","current":-38.671509,"twenty":-25.751217,"median":-8.676153,"eighty":-6.536038,"marketCap":2698149875},{"date":"2025-04-25","current":-42.794199,"twenty":-26.212172,"median":-8.718554,"eighty":-6.542468,"marketCap":2985794047},{"date":"2025-05-02","current":-61.470449,"twenty":-27.152771,"median":-8.764118,"eighty":-6.548339,"marketCap":3184476609},{"date":"2025-05-09","current":-60.517178,"twenty":-31.301727,"median":-8.77692,"eighty":-6.574685,"marketCap":3135092410},{"date":"2025-05-16","current":-63.381628,"twenty":-33.967531,"median":-8.800981,"eighty":-6.588657,"marketCap":3283485214},{"date":"2025-05-23","current":-60.335308,"twenty":-34.664217,"median":-8.818618,"eighty":-6.600337,"marketCap":3125670644},{"date":"2025-05-30","current":-59.516894,"twenty":-34.880499,"median":-8.834986,"eighty":-6.606767,"marketCap":3083272700},{"date":"2025-06-06","current":-62.017604,"twenty":-35.512178,"median":-8.856744,"eighty":-6.630879,"marketCap":3212821974},{"date":"2025-06-13","current":-57.880066,"twenty":-35.650357,"median":-8.872504,"eighty":-6.630879,"marketCap":2998476813},{"date":"2025-06-20","current":-57.243522,"twenty":-35.857353,"median":-8.894931,"eighty":-6.635177,"marketCap":2965500634},{"date":"2025-06-27","current":-69.747071,"twenty":-36.145177,"median":-8.961807,"eighty":-6.644813,"marketCap":3613247000},{"date":"2025-07-03","current":-70.247213,"twenty":-36.408372,"median":-8.982819,"eighty":-6.656599,"marketCap":3639156854},{"date":"2025-07-11","current":-67.928373,"twenty":-36.645465,"median":-8.986108,"eighty":-6.663029,"marketCap":3519029347},{"date":"2025-07-18","current":-72.293248,"twenty":-36.888164,"median":-9.014338,"eighty":-6.663029,"marketCap":3745151714}],"updateTime":1752982336049}}}