US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Thomson Reuters

209.29

+0.02000.01%

Post-market: 209.290.00000.00%16:38 EDT

Volume:1.24M

Turnover:260.66M

Market Cap:94.28B

PE:43.76

High:211.46

Open:211.08

Low:208.85

Close:209.27

Loading ...

Overview Company News Filings

Report of foreign issuer

关闭出售知识产权&科学业务以35.5亿美元的价格

Report of foreign issuer

打算购买650万股通过私人协议

Report of foreign issuer

董事会任命Kristin啄

Report of foreign issuer

管理的讨论和分析

[Supp]Public Prospectus

自由写作招股说明书

Beneficial Ownership Change

伍德布里奇有限公司

Beneficial Ownership Change

伍德布里奇有限公司

Delisting

[Rev.]Annual Report

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

[Rev.]Quaterly Report

[Rev.]Annual Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRI/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRI\",,,,,undefined,":{"symbol":"TRI","market":"US","secType":"STK","nameCN":"Thomson Reuters","latestPrice":209.29,"timestamp":1752868800000,"preClose":209.27,"halted":0,"volume":1241712,"hourTrading":{"tag":"盘后","latestPrice":209.29,"preClose":209.29,"latestTime":"16:38 EDT","volume":52194,"amount":10915567.20943,"timestamp":1752871099788},"delay":0,"floatShares":123557628,"shares":450478428,"eps":4.782976,"marketStatus":"Market Closed","change":0.02,"latestTime":"07-18 16:00:00 EDT","open":211.08,"high":211.46,"low":208.845,"amount":260659140.00192,"amplitude":0.012496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.782976,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":209.27,"dividendRate":0.010846,"preHourTrading":{"tag":"盘前","latestPrice":209.2,"preClose":209.27,"latestTime":"09:19 EDT","volume":114,"amount":23872.66932,"timestamp":1752844742484},"postHourTrading":{"tag":"盘后","latestPrice":209.29,"preClose":209.29,"latestTime":"16:38 EDT","volume":52194,"amount":10915567.20943,"timestamp":1752871099788},"volumeRatio":0.4632070874109553,"impliedVol":0.2597,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRI\",,,,,undefined,":{"symbol":"TRI","floatShares":123557628,"roa":"6.35%","roe":"18.46%","lyrEps":4.893369,"volumeRatio":0.4632070874109553,"shares":450478428,"dividePrice":2.27,"high":211.46,"amplitude":0.012496,"preClose":209.27,"low":208.845,"week52Low":150.0072,"pbRate":"7.67","psRate":"12.96","week52High":218.42,"institutionHeld":0.1894,"latestPrice":209.29,"eps":4.782976,"divideRate":0.010846,"volume":1241712,"delay":0,"ttmEps":4.782976,"open":211.08,"prevYearClose":160.38,"prevWeekClose":199.17,"prevMonthClose":201.13,"prevQuarterClose":201.13,"fiveDayClose":199.17,"twentyDayClose":195.96,"sixtyDayClose":182.26,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1156413","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516729373","pdf_url":null,"pub_time":1475424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"关闭出售知识产权&科学业务以35.5亿美元的价格","symbol":"TRI","title":"关闭出售知识产权&科学业务以35.5亿美元的价格","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1075124/000119312516729373/0001193125-16-729373-index.htm","us_notice_code":"Form 6-K","us_title_en":"Closes Sale of Intellectual Property & Science Business for $3.55 Billion","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516729373/d183370d6k.htm","primary":true,"translateUrl":null,"linkName":"d183370d6k.htm","type":"6-K","id":"NTFILE3WNyaeabmFA8QhGa","market":"us","size":8993},{"description":"EXHIBIT 99.1 - NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516729373/d183370dex991.htm","primary":false,"translateUrl":null,"linkName":"d183370dex991.htm","type":"EX-99.1","id":"NTFILE81rGXKdo4koa122j","market":"us","size":6038},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516729373/g183370footer1.jpg","primary":false,"translateUrl":null,"linkName":"g183370footer1.jpg","type":"GRAPHIC","id":"NTFILEZxKSGsNmu3CWq2ge","market":"us","size":981},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516729373/g183370head1.jpg","primary":false,"translateUrl":null,"linkName":"g183370head1.jpg","type":"GRAPHIC","id":"NTFILE2Vj7bYeqF7NnQ6AF","market":"us","size":27527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-03 00:00","pubTimestamp":1475424000,"title_zh":"关闭出售知识产权&科学业务以35.5亿美元的价格","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1156414","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516718487","pdf_url":null,"pub_time":1474560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"打算购买650万股通过私人协议","symbol":"TRI","title":"打算购买650万股通过私人协议","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1075124/000119312516718487/0001193125-16-718487-index.htm","us_notice_code":"Form 6-K","us_title_en":"Intends to Purchase Up to 6.5 Million Shares Through Private Agreements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516718487/d448148d6k.htm","primary":true,"translateUrl":null,"linkName":"d448148d6k.htm","type":"6-K","id":"NTFILEgd5Cvmo3wgnjn7T7","market":"us","size":8968},{"description":"EXHIBIT 99.1 - NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516718487/d448148dex991.htm","primary":false,"translateUrl":null,"linkName":"d448148dex991.htm","type":"EX-99.1","id":"NTFILE4X9A76H7kP8ykAqh","market":"us","size":8024},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516718487/g448148footer1.jpg","primary":false,"translateUrl":null,"linkName":"g448148footer1.jpg","type":"GRAPHIC","id":"NTFILE7sZgAF4Nya2HeYoj","market":"us","size":981},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516718487/g448148g49a95.jpg","primary":false,"translateUrl":null,"linkName":"g448148g49a95.jpg","type":"GRAPHIC","id":"NTFILEAHcakzcv7BrDeNmJ","market":"us","size":3763},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516718487/g448148head1.jpg","primary":false,"translateUrl":null,"linkName":"g448148head1.jpg","type":"GRAPHIC","id":"NTFILEFf8UgAb4SVoTX279","market":"us","size":27527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-23 00:00","pubTimestamp":1474560000,"title_zh":"打算购买650万股通过私人协议","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1156415","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516709717","pdf_url":null,"pub_time":1473782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"董事会任命Kristin啄","symbol":"TRI","title":"董事会任命Kristin啄","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1075124/000119312516709717/0001193125-16-709717-index.htm","us_notice_code":"Form 6-K","us_title_en":"Appoints Kristin Peck to the Board of Directors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516709717/d259854d6k.htm","primary":true,"translateUrl":null,"linkName":"d259854d6k.htm","type":"6-K","id":"NTFILE3cny1QsNV4ppGpsj","market":"us","size":8866},{"description":"EXHIBIT 99.1 - NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516709717/d259854dex991.htm","primary":false,"translateUrl":null,"linkName":"d259854dex991.htm","type":"EX-99.1","id":"NTFILE2GJL1BPaVy4LJhVq","market":"us","size":5183},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516709717/g259854head1.jpg","primary":false,"translateUrl":null,"linkName":"g259854head1.jpg","type":"GRAPHIC","id":"NTFILEFpTeh7N4dq52k4QD","market":"us","size":27527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-14 00:00","pubTimestamp":1473782400,"title_zh":"董事会任命Kristin啄","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1156416","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516664677","pdf_url":null,"pub_time":1469721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"管理的讨论和分析","symbol":"TRI","title":"管理的讨论和分析","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/0001193125-16-664677-index.htm","us_notice_code":"Form 6-K","us_title_en":"Management’s Discussion and Analysis","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/d318057d6k.htm","primary":true,"translateUrl":null,"linkName":"d318057d6k.htm","type":"6-K","id":"NTFILE2eSaUuXCpmQo8prZ","market":"us","size":10723},{"description":"EXHIBIT 99.1 - MANAGEMENT'S DISCUSSION AND ANALYSIS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/d318057dex991.htm","primary":false,"translateUrl":null,"linkName":"d318057dex991.htm","type":"EX-99.1","id":"NTFILE3pxNg4hx2bUqjD1V","market":"us","size":818298},{"description":"EXHIBIT 99.2 - UNAUDITED CONSOLIDATED FINANCIAL STATEMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/d318057dex992.htm","primary":false,"translateUrl":null,"linkName":"d318057dex992.htm","type":"EX-99.2","id":"NTFILEAfxsHScGHj8LKJSN","market":"us","size":724986},{"description":"EXHIBIT 99.3 - CEO 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/d318057dex993.htm","primary":false,"translateUrl":null,"linkName":"d318057dex993.htm","type":"EX-99.3","id":"NTFILE83oECCTuNCgU1u8h","market":"us","size":8424},{"description":"EXHIBIT 99.4 - CFO 302 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/d318057dex994.htm","primary":false,"translateUrl":null,"linkName":"d318057dex994.htm","type":"EX-99.4","id":"NTFILECYSfs9YiQg7PSSaz","market":"us","size":8681},{"description":"EXHIBIT 99.5 - CEO 906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/d318057dex995.htm","primary":false,"translateUrl":null,"linkName":"d318057dex995.htm","type":"EX-99.5","id":"NTFILE5pFwu3MQsz4Fpgyy","market":"us","size":3386},{"description":"EXHIBIT 99.6 - CFO 906 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/d318057dex996.htm","primary":false,"translateUrl":null,"linkName":"d318057dex996.htm","type":"EX-99.6","id":"NTFILEHCwMJEfUXVRcJJRc","market":"us","size":3416},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/g318057g18x18.jpg","primary":false,"translateUrl":null,"linkName":"g318057g18x18.jpg","type":"GRAPHIC","id":"NTFILE6TVGd1ZY7SeBNhGV","market":"us","size":30491},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/g318057g21u58.jpg","primary":false,"translateUrl":null,"linkName":"g318057g21u58.jpg","type":"GRAPHIC","id":"NTFILE4UA9bmoRfDUzSMHF","market":"us","size":33183},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/g318057g28z61.jpg","primary":false,"translateUrl":null,"linkName":"g318057g28z61.jpg","type":"GRAPHIC","id":"NTFILEDzxrdFnURfJ91FFT","market":"us","size":14449},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/g318057g46v75.jpg","primary":false,"translateUrl":null,"linkName":"g318057g46v75.jpg","type":"GRAPHIC","id":"NTFILE5hJL3SjDgW94omju","market":"us","size":26719},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/g318057g49w67.jpg","primary":false,"translateUrl":null,"linkName":"g318057g49w67.jpg","type":"GRAPHIC","id":"NTFILE3Pjaagi1kqbNy4Lw","market":"us","size":38208},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/g318057g72q01.jpg","primary":false,"translateUrl":null,"linkName":"g318057g72q01.jpg","type":"GRAPHIC","id":"NTFILECr2SYHxkoPtc56k4","market":"us","size":27829},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/g318057g74n17.jpg","primary":false,"translateUrl":null,"linkName":"g318057g74n17.jpg","type":"GRAPHIC","id":"NTFILE8PByEEZGSGXQjQAX","market":"us","size":27192},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/g318057g89p91.jpg","primary":false,"translateUrl":null,"linkName":"g318057g89p91.jpg","type":"GRAPHIC","id":"NTFILECm5D177aAHMSmBAP","market":"us","size":26522},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/g318057g97o95.jpg","primary":false,"translateUrl":null,"linkName":"g318057g97o95.jpg","type":"GRAPHIC","id":"NTFILE5pzShtJJGrSn5rfX","market":"us","size":35769},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/g318057g97w58.jpg","primary":false,"translateUrl":null,"linkName":"g318057g97w58.jpg","type":"GRAPHIC","id":"NTFILEBY4ZZjnEJEDhy3GT","market":"us","size":38102},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516664677/g318057g97y32.jpg","primary":false,"translateUrl":null,"linkName":"g318057g97y32.jpg","type":"GRAPHIC","id":"NTFILEHNq6sBFzvcw44mi8","market":"us","size":28861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-29 00:00","pubTimestamp":1469721600,"title_zh":"管理的讨论和分析","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1156403","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516572735","pdf_url":null,"pub_time":1462118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"TRI","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516572735/0001193125-16-572735-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516572735/d169504dfwp.htm","primary":true,"translateUrl":null,"linkName":"d169504dfwp.htm","type":"FWP","id":"NTFILEBV2t5c8gt5Yf4Tye","market":"us","size":15830}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-05-02 00:00","pubTimestamp":1462118400,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1156407","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516462463","pdf_url":null,"pub_time":1455206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"伍德布里奇有限公司","symbol":"TRI","title":"伍德布里奇有限公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516462463/0001193125-16-462463-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Woodbridge CO LTD","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000119312516462463/d140452dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d140452dsc13da.htm","type":"SC 13D/A","id":"NTFILE2wUw9e2j6JFdHrNF","market":"us","size":54718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-02-12 00:00","pubTimestamp":1455206400,"title_zh":"伍德布里奇有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1156410","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036115006604","pdf_url":null,"pub_time":1423756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"伍德布里奇有限公司","symbol":"TRI","title":"伍德布里奇有限公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075124/000114036115006604/0001140361-15-006604-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Woodbridge CO LTD","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE WOODBRIDGE COMPANY LIMITED SC 13DA NO 11 12-31-2014 (THOMSON REUTERS CORPORA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000114036115006604/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE8XJyoCnjmHAVhZcS","market":"us","size":67216},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075124/000114036115006604/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5DmfuNf8p7A64GHE","market":"us","size":7459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-02-13 00:00","pubTimestamp":1423756800,"title_zh":"伍德布里奇有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5449430","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666107000643-TRI","pdf_url":null,"pub_time":1185379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TRI","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666107000643/0000876661-07-000643-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666107000643/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEAv9QYhCQDxPNhCyh","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666107000643/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE62FG9oNzVjLWH9ej","market":"us","size":1034},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666107000643/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEv7qEgPTLERvNQzb9","market":"us","size":1255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2007-07-26 00:00","pubTimestamp":1185379200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5449470","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507096058-TRI","pdf_url":null,"pub_time":1177862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TRI","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1074771/000119312507096058/0001193125-07-096058-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2007-04-30 00:00","pubTimestamp":1177862400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5449507","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010307000241-TRI","pdf_url":null,"pub_time":1170086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TRI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074771/000095010307000241/0000950103-07-000241-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-01-30 00:00","pubTimestamp":1170086400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5449511","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010306002787-TRI","pdf_url":null,"pub_time":1165852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TRI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074771/000095010306002787/0000950103-06-002787-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2006-12-12 00:00","pubTimestamp":1165852800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7444448","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266406002668-TRI","pdf_url":null,"pub_time":1164902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TRI","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074771/000090266406002668/0000902664-06-002668-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRIAD HOSPITALS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074771/000090266406002668/sc13da.txt","primary":true,"translateUrl":null,"linkName":"sc13da.txt","type":"SC 13D/A","id":"NTFILEC3mf5QaNRK6FkQpx","market":"us","size":31072},{"description":"EXHIBIT 3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074771/000090266406002668/exhibit3.txt","primary":false,"translateUrl":null,"linkName":"exhibit3.txt","type":"EX-99","id":"NTFILEFFN7giPsNuDYP4pi","market":"us","size":3758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2006-12-01 00:00","pubTimestamp":1164902400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7443530","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266406002624-TRI","pdf_url":null,"pub_time":1163692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TRI","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074771/000090266406002624/0000902664-06-002624-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRIAD HOSPITALS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074771/000090266406002624/sc13da.txt","primary":true,"translateUrl":null,"linkName":"sc13da.txt","type":"SC 13D/A","id":"NTFILE7HGev3xCshJi54Yz","market":"us","size":28847},{"description":"LETTER TO TRIAD","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074771/000090266406002624/exhibit_2.txt","primary":false,"translateUrl":null,"linkName":"exhibit_2.txt","type":"EX-99","id":"NTFILE8gde4XSBoJWkxww9","market":"us","size":17746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2006-11-17 00:00","pubTimestamp":1163692800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5449635","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505106711-TRI","pdf_url":null,"pub_time":1115913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TRI","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1074771/000119312505106711/0001193125-05-106711-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2005-05-13 00:00","pubTimestamp":1115913600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5449863","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312503093694-TRI","pdf_url":null,"pub_time":1071158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TRI","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1074771/000119312503093694/0001193125-03-093694-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2003-12-12 00:00","pubTimestamp":1071158400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"TRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-15","symbol":"TRI","amount":0.595,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"汤森路透","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"TRI","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.12},{"date":"2025-02-20","symbol":"TRI","amount":0.595,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"汤森路透","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"TRI","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.335,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-15","value":0.335,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.34,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-15","value":0.34,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2353,"hold":0.6471,"sell":0.1176,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRI","date":"2025-07-18","current":43.576763,"percent":0.811987,"low":7.779558,"twenty":9.276286,"median":30.346012,"eighty":42.903306,"high":118.057153,"avg":33.169222,"sd":22.701462,"marketCap":94256539187.93},"quantilePoints":[{"date":"2020-07-24","current":20.504957,"twenty":9.224233,"median":21.151755,"eighty":25.875867,"marketCap":33894694295.53},{"date":"2020-07-31","current":20.957519,"twenty":9.231594,"median":21.137715,"eighty":25.828294,"marketCap":34642778605.56},{"date":"2020-08-07","current":23.244787,"twenty":9.261834,"median":21.150455,"eighty":25.78045,"marketCap":37168413511.74},{"date":"2020-08-14","current":23.345823,"twenty":9.300239,"median":21.164028,"eighty":25.751645,"marketCap":37329971020.61},{"date":"2020-08-21","current":23.936664,"twenty":9.31996,"median":21.218849,"eighty":25.735969,"marketCap":38274726552.22},{"date":"2020-08-28","current":23.926604,"twenty":9.347988,"median":21.267482,"eighty":25.731862,"marketCap":38258638645.36},{"date":"2020-09-04","current":23.498557,"twenty":9.402805,"median":21.349205,"eighty":25.726867,"marketCap":37574191925.47},{"date":"2020-09-11","current":23.761289,"twenty":9.434663,"median":21.410126,"eighty":25.723209,"marketCap":37994300964.22},{"date":"2020-09-18","current":24.103609,"twenty":9.459355,"median":21.510615,"eighty":25.71004,"marketCap":38541670290.56},{"date":"2020-09-25","current":24.365522,"twenty":9.493961,"median":21.578385,"eighty":25.692247,"marketCap":38960470139.59},{"date":"2020-10-02","current":24.892957,"twenty":9.541135,"median":21.631678,"eighty":25.68241,"marketCap":39803837779.48},{"date":"2020-10-09","current":25.570834,"twenty":9.599858,"median":21.669227,"eighty":25.657751,"marketCap":40887763066.8},{"date":"2020-10-16","current":25.706682,"twenty":9.616328,"median":21.736611,"eighty":25.692641,"marketCap":41104985217.27},{"date":"2020-10-23","current":25.425845,"twenty":9.627489,"median":21.806108,"eighty":25.692247,"marketCap":40655925719.07},{"date":"2020-10-30","current":24.172856,"twenty":9.644755,"median":21.870802,"eighty":25.68241,"marketCap":38652396691.12},{"date":"2020-11-06","current":22.933979,"twenty":9.65297,"median":21.891868,"eighty":25.657751,"marketCap":43207615471.34},{"date":"2020-11-13","current":21.887511,"twenty":9.675104,"median":21.897016,"eighty":25.64096,"marketCap":41236071257.62},{"date":"2020-11-20","current":21.318318,"twenty":9.709177,"median":21.887511,"eighty":25.630233,"marketCap":40163710497.43},{"date":"2020-11-27","current":21.062726,"twenty":9.734954,"median":21.864597,"eighty":25.61774,"marketCap":39682175305.07},{"date":"2020-12-04","current":21.44333,"twenty":9.753523,"median":21.799836,"eighty":25.614277,"marketCap":40399233242.22},{"date":"2020-12-11","current":21.34249,"twenty":9.79893,"median":21.744018,"eighty":25.600502,"marketCap":40209250987.57},{"date":"2020-12-18","current":21.322388,"twenty":9.804428,"median":21.687525,"eighty":25.59257,"marketCap":40171379149.72},{"date":"2020-12-24","current":21.251793,"twenty":9.805527,"median":21.65505,"eighty":25.590486,"marketCap":40038377277.72},{"date":"2020-12-31","current":21.573714,"twenty":9.819705,"median":21.636482,"eighty":25.587015,"marketCap":40644878407.63},{"date":"2021-01-08","current":21.266269,"twenty":9.829779,"median":21.604071,"eighty":25.584629,"marketCap":40065651876.85},{"date":"2021-01-15","current":21.16828,"twenty":9.847621,"median":21.570135,"eighty":25.579503,"marketCap":39881039484.12},{"date":"2021-01-22","current":21.506137,"twenty":9.8578,"median":21.559667,"eighty":25.578097,"marketCap":40517563025.71},{"date":"2021-01-29","current":21.524444,"twenty":9.864014,"median":21.566557,"eighty":25.57368,"marketCap":40552052576.24},{"date":"2021-02-05","current":22.20783,"twenty":9.869608,"median":21.591228,"eighty":25.57014,"marketCap":41839551498.1},{"date":"2021-02-12","current":21.764778,"twenty":9.872746,"median":21.62629,"eighty":25.566005,"marketCap":41004842940.7},{"date":"2021-02-19","current":21.592935,"twenty":9.873974,"median":21.611754,"eighty":25.554886,"marketCap":40681089425.78},{"date":"2021-02-26","current":38.474222,"twenty":9.877921,"median":21.623192,"eighty":25.575104,"marketCap":43168077191.09},{"date":"2021-03-05","current":38.02244,"twenty":9.886739,"median":21.637067,"eighty":25.58875,"marketCap":42661177896.93},{"date":"2021-03-12","current":38.617151,"twenty":9.897841,"median":21.668456,"eighty":25.617619,"marketCap":43328443624.37},{"date":"2021-03-19","current":38.540639,"twenty":9.90484,"median":21.696527,"eighty":25.68241,"marketCap":43242597242.81},{"date":"2021-03-26","current":39.020894,"twenty":9.907931,"median":21.750487,"eighty":25.705518,"marketCap":43781443245.56},{"date":"2021-04-01","current":39.458332,"twenty":9.909418,"median":21.761411,"eighty":25.729617,"marketCap":44272247753.48},{"date":"2021-04-09","current":40.051634,"twenty":9.915839,"median":21.793564,"eighty":25.770949,"marketCap":44937932449.46},{"date":"2021-04-16","current":40.857752,"twenty":9.924546,"median":21.830426,"eighty":25.899444,"marketCap":45842398085.68},{"date":"2021-04-23","current":40.541628,"twenty":9.926667,"median":21.877007,"eighty":25.949954,"marketCap":45487706904.25},{"date":"2021-04-30","current":40.869854,"twenty":9.932724,"median":21.893024,"eighty":25.989925,"marketCap":45855976997.69},{"date":"2021-05-07","current":8.077139,"twenty":9.915839,"median":21.887511,"eighty":25.989925,"marketCap":48180135640.76},{"date":"2021-05-14","current":7.884077,"twenty":9.896135,"median":21.859671,"eighty":25.98106,"marketCap":47028521731.73},{"date":"2021-05-21","current":7.896491,"twenty":9.872509,"median":21.795105,"eighty":25.967378,"marketCap":47102567310.05},{"date":"2021-05-28","current":8.132867,"twenty":9.835464,"median":21.765642,"eighty":25.956454,"marketCap":48512548139.6},{"date":"2021-06-04","current":8.171777,"twenty":9.804153,"median":21.7575,"eighty":25.955533,"marketCap":48744645917.84},{"date":"2021-06-11","current":8.131698,"twenty":9.69325,"median":21.716266,"eighty":25.92764,"marketCap":48505582498.56},{"date":"2021-06-18","current":8.035019,"twenty":9.616655,"median":21.673875,"eighty":25.913837,"marketCap":47928890220.36},{"date":"2021-06-25","current":8.170125,"twenty":9.483796,"median":21.640872,"eighty":25.908143,"marketCap":48734796463.55},{"date":"2021-07-02","current":8.293772,"twenty":9.324849,"median":21.631094,"eighty":25.904627,"marketCap":49472348088.29},{"date":"2021-07-09","current":8.414912,"twenty":9.231846,"median":21.615924,"eighty":25.883895,"marketCap":50194949257.82},{"date":"2021-07-16","current":8.51761,"twenty":8.982605,"median":21.592935,"eighty":25.874919,"marketCap":50807543397.62},{"date":"2021-07-23","current":8.676468,"twenty":8.747074,"median":21.576049,"eighty":25.813069,"marketCap":51755129589.62},{"date":"2021-07-30","current":8.810641,"twenty":8.702973,"median":21.552778,"eighty":25.776746,"marketCap":52555473567.22},{"date":"2021-08-06","current":8.037808,"twenty":8.69581,"median":21.524265,"eighty":25.769378,"marketCap":55517140488.05},{"date":"2021-08-13","current":8.238325,"twenty":8.638156,"median":21.511828,"eighty":25.745909,"marketCap":56902112940.89},{"date":"2021-08-20","current":8.171483,"twenty":8.621411,"median":21.474733,"eighty":25.734568,"marketCap":56440434688.3},{"date":"2021-08-27","current":8.268777,"twenty":8.616256,"median":21.410126,"eighty":25.731427,"marketCap":57112441413.1},{"date":"2021-09-03","current":8.53617,"twenty":8.599084,"median":21.377049,"eighty":25.725492,"marketCap":58959327226.53},{"date":"2021-09-10","current":8.541369,"twenty":8.585931,"median":21.345848,"eighty":25.722754,"marketCap":58995233371.05},{"date":"2021-09-17","current":8.408344,"twenty":8.579349,"median":21.330726,"eighty":25.712748,"marketCap":58076432347.36},{"date":"2021-09-24","current":8.234373,"twenty":8.564428,"median":21.318604,"eighty":25.704937,"marketCap":56874817516.76},{"date":"2021-10-01","current":7.888144,"twenty":8.553497,"median":21.29474,"eighty":25.697219,"marketCap":54483411148.81},{"date":"2021-10-08","current":8.13057,"twenty":8.548565,"median":21.285826,"eighty":25.692538,"marketCap":56157844367.37},{"date":"2021-10-15","current":8.322489,"twenty":8.539289,"median":21.251793,"eighty":25.692205,"marketCap":57483429323.56},{"date":"2021-10-22","current":8.495618,"twenty":8.527218,"median":21.236353,"eighty":25.677555,"marketCap":58679233646.3},{"date":"2021-10-29","current":8.576916,"twenty":8.520641,"median":21.226094,"eighty":25.652705,"marketCap":59240755945.12},{"date":"2021-11-05","current":9.011206,"twenty":8.520641,"median":21.206157,"eighty":25.640134,"marketCap":57906009439.13},{"date":"2021-11-12","current":9.136208,"twenty":8.524532,"median":21.186314,"eighty":25.626108,"marketCap":58709270524.05},{"date":"2021-11-19","current":9.360964,"twenty":8.52669,"median":21.173663,"eighty":25.617499,"marketCap":60153550100.13},{"date":"2021-11-26","current":9.146345,"twenty":8.527054,"median":21.169469,"eighty":25.611297,"marketCap":58774411319.99},{"date":"2021-12-03","current":9.038594,"twenty":8.528016,"median":21.151755,"eighty":25.598649,"marketCap":58082003922.55},{"date":"2021-12-10","current":9.154809,"twenty":8.530784,"median":21.142807,"eighty":25.592049,"marketCap":58828802538.75},{"date":"2021-12-17","current":8.760722,"twenty":8.534795,"median":21.1266,"eighty":25.58875,"marketCap":56296396048.98},{"date":"2021-12-23","current":8.857663,"twenty":8.53721,"median":21.110266,"eighty":25.585767,"marketCap":56919345781.56},{"date":"2021-12-31","current":9.061634,"twenty":8.541562,"median":21.096284,"eighty":25.583063,"marketCap":58230058409},{"date":"2022-01-07","current":8.535076,"twenty":8.541562,"median":21.08625,"eighty":25.578244,"marketCap":54846397753.28},{"date":"2022-01-14","current":8.317591,"twenty":8.532436,"median":21.066304,"eighty":25.576527,"marketCap":53448843278.21},{"date":"2022-01-21","current":8.065314,"twenty":8.526726,"median":21.024016,"eighty":25.570834,"marketCap":51827710789.26},{"date":"2022-01-28","current":7.953664,"twenty":8.517867,"median":21.005073,"eighty":25.569678,"marketCap":51110244114.95},{"date":"2022-02-04","current":7.988524,"twenty":8.511762,"median":20.972738,"eighty":25.563556,"marketCap":51334251364.92},{"date":"2022-02-11","current":8.839359,"twenty":8.510195,"median":20.957886,"eighty":25.546215,"marketCap":50287112074.53},{"date":"2022-02-18","current":8.569105,"twenty":8.510195,"median":20.957886,"eighty":25.546215,"marketCap":48749637576.3},{"date":"2022-02-25","current":8.615329,"twenty":8.503899,"median":20.957886,"eighty":25.546215,"marketCap":49012609642.18},{"date":"2022-03-04","current":9.046952,"twenty":8.503899,"median":20.957886,"eighty":25.546215,"marketCap":51468111171.08},{"date":"2022-03-11","current":8.872083,"twenty":8.503899,"median":20.948775,"eighty":25.546215,"marketCap":50473279430.15},{"date":"2022-03-18","current":9.268567,"twenty":8.503899,"median":20.904328,"eighty":25.546215,"marketCap":52728878495.11},{"date":"2022-03-25","current":9.029393,"twenty":8.503899,"median":20.805138,"eighty":25.546215,"marketCap":51368218268.81},{"date":"2022-04-01","current":9.237593,"twenty":8.503899,"median":20.704113,"eighty":25.546215,"marketCap":52552668188.61},{"date":"2022-04-08","current":9.284281,"twenty":8.503899,"median":20.531557,"eighty":25.546215,"marketCap":52818275249.81},{"date":"2022-04-14","current":9.098564,"twenty":8.503899,"median":20.503901,"eighty":25.546215,"marketCap":51761729771.25},{"date":"2022-04-22","current":8.777348,"twenty":8.503899,"median":20.490457,"eighty":25.546215,"marketCap":49934333240.69},{"date":"2022-04-29","current":8.578892,"twenty":8.503899,"median":20.436716,"eighty":25.535817,"marketCap":48805318527.33},{"date":"2022-05-06","current":27.736382,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":46042394082.31},{"date":"2022-05-13","current":27.80281,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":46152664315.87},{"date":"2022-05-20","current":28.375118,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47102695569.58},{"date":"2022-05-27","current":28.91323,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47995960946.83},{"date":"2022-06-03","current":29.320661,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":48672297608.6},{"date":"2022-06-10","current":28.615384,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47501538439.3},{"date":"2022-06-17","current":28.867306,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47919727434.43},{"date":"2022-06-24","current":30.485196,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":50605425711.85},{"date":"2022-07-01","current":30.40495,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":50472217230.35},{"date":"2022-07-08","current":31.205613,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":51801317065.88},{"date":"2022-07-15","current":31.171968,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":51745467124.06},{"date":"2022-07-22","current":31.883776,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":52927069065.36},{"date":"2022-07-29","current":32.830266,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":54498242182.01},{"date":"2022-08-05","current":115.471426,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":55079870280.79},{"date":"2022-08-12","current":117.857421,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":56217989858.7},{"date":"2022-08-19","current":117.159498,"twenty":8.503871,"median":20.404379,"eighty":25.526354,"marketCap":55885080523.53},{"date":"2022-08-26","current":112.479852,"twenty":8.503871,"median":20.404379,"eighty":25.566005,"marketCap":53652889399.06},{"date":"2022-09-02","current":111.026191,"twenty":8.503871,"median":20.404379,"eighty":25.586744,"marketCap":52959493306.51},{"date":"2022-09-09","current":114.446372,"twenty":8.503871,"median":20.404379,"eighty":25.617499,"marketCap":54590919466.82},{"date":"2022-09-16","current":112.152313,"twenty":8.503871,"median":20.404379,"eighty":25.717276,"marketCap":53496653360.4},{"date":"2022-09-23","current":106.099124,"twenty":8.503871,"median":20.404379,"eighty":25.924989,"marketCap":50609282254.85},{"date":"2022-09-30","current":104.690712,"twenty":8.503871,"median":20.404379,"eighty":26.062527,"marketCap":49937469640.56},{"date":"2022-10-07","current":103.821523,"twenty":8.503871,"median":20.404379,"eighty":26.236228,"marketCap":49522866460.36},{"date":"2022-10-14","current":100.446084,"twenty":8.503871,"median":20.404379,"eighty":26.312329,"marketCap":47912782023.26},{"date":"2022-10-21","current":103.280926,"twenty":8.503871,"median":20.404379,"eighty":26.331026,"marketCap":49265001903.57},{"date":"2022-10-28","current":108.622018,"twenty":8.503871,"median":20.404379,"eighty":26.595346,"marketCap":51812702811.3},{"date":"2022-11-04","current":53.104832,"twenty":8.503871,"median":20.404379,"eighty":26.740375,"marketCap":50184065839.94},{"date":"2022-11-11","current":55.615258,"twenty":8.503871,"median":20.404379,"eighty":26.800611,"marketCap":52556418763.54},{"date":"2022-11-18","current":57.637793,"twenty":8.503871,"median":20.404379,"eighty":27.386221,"marketCap":54467714227.82},{"date":"2022-11-25","current":59.174024,"twenty":8.503871,"median":20.404379,"eighty":27.612424,"marketCap":55919452555.87},{"date":"2022-12-02","current":59.956945,"twenty":8.503871,"median":20.404379,"eighty":27.833972,"marketCap":56659313766.91},{"date":"2022-12-09","current":58.611717,"twenty":8.503871,"median":20.404379,"eighty":28.256136,"marketCap":55388072705.72},{"date":"2022-12-16","current":57.881985,"twenty":8.503871,"median":20.404379,"eighty":28.464414,"marketCap":54698475713.87},{"date":"2022-12-23","current":57.68816,"twenty":8.503871,"median":20.404379,"eighty":28.71216,"marketCap":54515311661.66},{"date":"2022-12-30","current":58.076095,"twenty":8.503871,"median":20.404379,"eighty":29.034168,"marketCap":54881910013.89},{"date":"2023-01-06","current":59.277076,"twenty":8.503871,"median":20.451915,"eighty":29.312913,"marketCap":56016837261.48},{"date":"2023-01-13","current":59.862907,"twenty":8.503871,"median":20.493264,"eighty":29.586699,"marketCap":56570446974.26},{"date":"2023-01-20","current":59.913138,"twenty":8.503871,"median":20.516428,"eighty":30.364143,"marketCap":56617915249.85},{"date":"2023-01-27","current":60.096939,"twenty":8.503871,"median":20.589381,"eighty":30.639248,"marketCap":56791607434.2},{"date":"2023-02-03","current":61.173701,"twenty":8.503871,"median":20.751762,"eighty":30.995835,"marketCap":57809147868.42},{"date":"2023-02-10","current":42.667194,"twenty":8.503871,"median":20.86494,"eighty":31.468187,"marketCap":57088706025.84},{"date":"2023-02-17","current":43.587062,"twenty":8.503871,"median":20.923618,"eighty":32.288001,"marketCap":58319489587.24},{"date":"2023-02-24","current":43.043035,"twenty":8.503871,"median":20.957519,"eighty":32.814449,"marketCap":57591580483.18},{"date":"2023-03-03","current":42.87702,"twenty":8.503871,"median":21.005073,"eighty":35.965064,"marketCap":57369453168.43},{"date":"2023-03-10","current":42.615777,"twenty":8.503871,"median":21.069882,"eighty":36.368037,"marketCap":57019909635.9},{"date":"2023-03-17","current":44.058789,"twenty":8.503871,"median":21.098241,"eighty":36.637283,"marketCap":58950658940.19},{"date":"2023-03-24","current":44.986698,"twenty":8.503871,"median":21.136111,"eighty":37.190606,"marketCap":60192202018.69},{"date":"2023-03-31","current":46.04756,"twenty":8.503899,"median":21.153259,"eighty":37.44835,"marketCap":61611634997.52},{"date":"2023-04-06","current":46.282565,"twenty":8.503899,"median":21.173663,"eighty":37.675064,"marketCap":61926072936.75},{"date":"2023-04-14","current":46.429447,"twenty":8.503871,"median":21.212615,"eighty":38.087631,"marketCap":62122601176.91},{"date":"2023-04-21","current":46.654651,"twenty":8.503871,"median":21.240223,"eighty":38.297008,"marketCap":62423923165.03},{"date":"2023-04-28","current":46.223984,"twenty":8.503871,"median":21.286862,"eighty":38.352577,"marketCap":61847691513.05},{"date":"2023-05-05","current":51.424947,"twenty":8.503871,"median":21.318891,"eighty":38.477674,"marketCap":55898916709.13},{"date":"2023-05-12","current":53.29463,"twenty":8.503871,"median":21.34249,"eighty":38.571443,"marketCap":57931263020.36},{"date":"2023-05-19","current":54.430057,"twenty":8.503871,"median":21.34249,"eighty":38.633067,"marketCap":59165472215.47},{"date":"2023-05-26","current":53.389826,"twenty":8.503871,"median":21.34249,"eighty":38.727177,"marketCap":58034740641.64},{"date":"2023-06-02","current":53.665024,"twenty":8.503871,"median":21.34249,"eighty":38.850654,"marketCap":58333880982.4},{"date":"2023-06-09","current":53.301105,"twenty":8.503871,"median":21.34249,"eighty":38.994969,"marketCap":57938300933.05},{"date":"2023-06-16","current":55.550329,"twenty":8.503871,"median":21.34249,"eighty":39.193826,"marketCap":60383207405.28},{"date":"2023-06-23","current":56.546214,"twenty":8.503816,"median":21.335712,"eighty":39.219615,"marketCap":61465733819.57},{"date":"2023-06-30","current":54.001231,"twenty":8.50366,"median":21.330726,"eighty":39.426726,"marketCap":58699337716.48},{"date":"2023-07-07","current":53.995993,"twenty":8.50366,"median":21.330726,"eighty":39.542712,"marketCap":58693644239.19},{"date":"2023-07-14","current":52.661192,"twenty":8.50366,"median":21.330726,"eighty":39.929362,"marketCap":57242715603.9},{"date":"2023-07-21","current":53.162867,"twenty":8.50366,"median":21.330726,"eighty":40.480036,"marketCap":57788036727.05},{"date":"2023-07-28","current":53.468474,"twenty":8.50366,"median":21.330726,"eighty":40.628222,"marketCap":58120231474.32},{"date":"2023-08-04","current":28.509945,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":59756845300.55},{"date":"2023-08-11","current":28.634727,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":60018387576.86},{"date":"2023-08-18","current":27.620787,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":57893169695.56},{"date":"2023-08-25","current":27.444193,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":57523029166.97},{"date":"2023-09-01","current":27.91978,"twenty":8.503533,"median":21.326557,"eighty":40.846744,"marketCap":58519858422.1},{"date":"2023-09-06","current":27.705757,"twenty":8.503533,"median":21.326557,"eighty":40.846744,"marketCap":58071266736.48},{"date":"2023-09-15","current":28.302261,"twenty":8.501644,"median":21.318604,"eighty":40.85273,"marketCap":59321539900.38},{"date":"2023-09-22","current":27.219652,"twenty":8.501644,"median":21.318604,"eighty":40.85273,"marketCap":57052390064.88},{"date":"2023-09-29","current":26.848313,"twenty":8.501644,"median":21.318604,"eighty":40.85273,"marketCap":56274064674.58},{"date":"2023-10-05","current":26.643248,"twenty":8.500137,"median":21.318318,"eighty":40.853985,"marketCap":55844247364.51},{"date":"2023-10-13","current":27.507954,"twenty":8.495618,"median":21.312417,"eighty":40.857752,"marketCap":57656671286.5},{"date":"2023-10-20","current":26.604169,"twenty":8.495618,"median":21.312417,"eighty":40.857752,"marketCap":55762337754.84},{"date":"2023-10-27","current":26.079256,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":54662121132.14},{"date":"2023-11-03","current":25.768777,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":57593218100.54},{"date":"2023-11-10","current":26.928603,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":60185426162.87},{"date":"2023-11-17","current":27.877046,"twenty":8.49535,"median":21.287398,"eighty":40.869854,"marketCap":62305196811.29},{"date":"2023-11-24","current":28.166914,"twenty":8.49535,"median":21.287398,"eighty":40.869854,"marketCap":62953051767.31},{"date":"2023-12-01","current":28.465933,"twenty":8.49535,"median":21.287398,"eighty":40.869854,"marketCap":63621359870.48},{"date":"2023-12-08","current":28.84455,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":64467568937.79},{"date":"2023-12-15","current":28.599869,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":63920707508.07},{"date":"2023-12-22","current":29.058116,"twenty":8.495404,"median":21.300628,"eighty":40.867434,"marketCap":64944890743.93},{"date":"2023-12-29","current":29.721255,"twenty":8.49535,"median":21.318891,"eighty":40.869854,"marketCap":66427005123.62},{"date":"2024-01-05","current":29.377525,"twenty":8.494558,"median":21.339101,"eighty":40.884794,"marketCap":65658768990.28},{"date":"2024-01-12","current":29.281834,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":65444900096.73},{"date":"2024-01-19","current":30.663762,"twenty":8.493765,"median":21.349205,"eighty":40.899734,"marketCap":68533506945.31},{"date":"2024-01-26","current":30.292101,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":67702844825.19},{"date":"2024-02-02","current":30.861382,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":68975189023.91},{"date":"2024-02-09","current":26.122191,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":70399305153.45},{"date":"2024-02-16","current":26.61059,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":71715539105.01},{"date":"2024-02-23","current":26.505813,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":71433166409.86},{"date":"2024-03-01","current":26.53103,"twenty":8.503788,"median":21.44333,"eighty":40.869854,"marketCap":71501125187.52},{"date":"2024-03-08","current":26.281562,"twenty":8.513018,"median":21.552778,"eighty":40.869854,"marketCap":70828810594.64},{"date":"2024-03-15","current":26.370551,"twenty":8.521376,"median":21.592935,"eighty":40.869854,"marketCap":71068635437.64},{"date":"2024-03-22","current":26.180012,"twenty":8.532076,"median":21.669227,"eighty":40.869854,"marketCap":70555133834.86},{"date":"2024-03-28","current":26.198732,"twenty":8.541369,"median":21.764778,"eighty":40.869854,"marketCap":70605583560.31},{"date":"2024-04-05","current":25.581448,"twenty":8.549968,"median":21.894175,"eighty":40.884794,"marketCap":68942002480.07},{"date":"2024-04-12","current":25.797697,"twenty":8.555459,"median":22.02092,"eighty":40.884794,"marketCap":69524794058.02},{"date":"2024-04-19","current":25.31671,"twenty":8.567856,"median":22.181586,"eighty":40.884794,"marketCap":68228534175.08},{"date":"2024-04-26","current":25.447714,"twenty":8.578892,"median":22.259665,"eighty":40.869854,"marketCap":68581591353.51},{"date":"2024-05-03","current":30.268907,"twenty":8.585524,"median":22.377579,"eighty":40.869854,"marketCap":73250754546.25},{"date":"2024-05-10","current":31.237332,"twenty":8.605247,"median":22.51648,"eighty":40.869854,"marketCap":75594342207.92},{"date":"2024-05-17","current":31.852096,"twenty":8.616399,"median":22.668549,"eighty":40.869854,"marketCap":77082070962.51},{"date":"2024-05-24","current":32.235219,"twenty":8.622238,"median":22.961468,"eighty":40.869854,"marketCap":78009230404.89},{"date":"2024-05-31","current":31.597542,"twenty":8.638922,"median":23.244787,"eighty":40.869854,"marketCap":76466052486.62},{"date":"2024-06-07","current":32.03003,"twenty":8.686738,"median":23.484326,"eighty":40.869854,"marketCap":77512672151.56},{"date":"2024-06-14","current":31.295126,"twenty":8.727922,"median":23.643313,"eighty":40.884794,"marketCap":75734205718.57},{"date":"2024-06-21","current":30.957099,"twenty":8.748331,"median":23.761289,"eighty":40.899734,"marketCap":74916180602.17},{"date":"2024-06-28","current":31.672906,"twenty":8.770328,"median":23.913093,"eighty":40.944555,"marketCap":76648434554.14},{"date":"2024-07-05","current":31.570371,"twenty":8.791623,"median":23.972006,"eighty":40.944555,"marketCap":76400297502.85},{"date":"2024-07-12","current":30.714543,"twenty":8.810641,"median":24.090091,"eighty":40.944555,"marketCap":74329193568.37},{"date":"2024-07-15","current":30.629392,"twenty":8.820442,"median":24.101052,"eighty":40.944555,"marketCap":74123127887.97},{"date":"2024-08-02","current":30.253511,"twenty":8.868673,"median":24.18039,"eighty":42.070558,"marketCap":71610059368.18},{"date":"2024-08-09","current":30.419392,"twenty":8.918093,"median":24.391452,"eighty":42.070558,"marketCap":72002700064.75},{"date":"2024-08-16","current":31.266334,"twenty":8.988199,"median":24.766843,"eighty":42.070558,"marketCap":74007412479.84},{"date":"2024-08-23","current":31.513946,"twenty":9.011141,"median":24.974904,"eighty":42.070558,"marketCap":74593510962.66},{"date":"2024-08-30","current":32.245457,"twenty":9.033381,"median":25.106673,"eighty":42.070558,"marketCap":76324997602.25},{"date":"2024-09-06","current":31.88015,"twenty":9.051556,"median":25.290501,"eighty":42.070558,"marketCap":75460313672.63},{"date":"2024-09-13","current":32.980099,"twenty":9.082584,"median":25.449998,"eighty":42.070558,"marketCap":78063895385.6},{"date":"2024-09-20","current":32.344419,"twenty":9.104961,"median":25.538098,"eighty":42.070558,"marketCap":76559240372.38},{"date":"2024-09-27","current":32.57843,"twenty":9.139889,"median":25.578317,"eighty":42.070558,"marketCap":77113143800.76},{"date":"2024-10-04","current":32.122106,"twenty":9.161049,"median":25.596685,"eighty":42.070558,"marketCap":76033024858.59},{"date":"2024-10-11","current":31.651875,"twenty":9.19354,"median":25.665901,"eighty":42.070558,"marketCap":74919989647.9},{"date":"2024-10-18","current":32.05425,"twenty":9.221209,"median":25.706682,"eighty":42.070558,"marketCap":75872409104.36},{"date":"2024-10-25","current":31.654906,"twenty":9.233313,"median":25.797697,"eighty":42.070558,"marketCap":74927161508.63},{"date":"2024-10-31","current":31.577752,"twenty":9.253935,"median":25.994712,"eighty":42.070558,"marketCap":74744539801.94},{"date":"2024-11-08","current":32.912867,"twenty":9.28147,"median":26.105147,"eighty":42.343167,"marketCap":75732506288.88},{"date":"2024-11-15","current":32.291281,"twenty":9.28147,"median":26.196711,"eighty":42.343167,"marketCap":74302236782.13},{"date":"2024-11-22","current":31.686732,"twenty":9.28147,"median":26.300787,"eighty":42.343167,"marketCap":72911170563.16},{"date":"2024-11-29","current":31.618767,"twenty":9.28147,"median":26.35512,"eighty":42.343167,"marketCap":72754783224.01},{"date":"2024-12-06","current":33.065354,"twenty":9.28147,"median":26.421921,"eighty":42.343167,"marketCap":76083377935.38},{"date":"2024-12-13","current":33.148317,"twenty":9.28147,"median":26.51484,"eighty":42.343167,"marketCap":76274277473.18},{"date":"2024-12-20","current":31.898124,"twenty":9.28147,"median":26.60584,"eighty":42.343167,"marketCap":73397582478.33},{"date":"2024-12-27","current":31.772896,"twenty":9.28147,"median":26.672241,"eighty":42.343167,"marketCap":73109434157.4},{"date":"2025-01-03","current":31.460359,"twenty":9.28147,"median":26.844288,"eighty":42.343167,"marketCap":72390286658.54},{"date":"2025-01-10","current":31.018016,"twenty":9.281432,"median":26.965204,"eighty":42.615777,"marketCap":71372453731.36},{"date":"2025-01-17","current":30.919631,"twenty":9.281432,"median":27.29106,"eighty":42.615777,"marketCap":71146071268.8},{"date":"2025-01-24","current":32.211305,"twenty":9.281432,"median":27.376441,"eighty":42.615777,"marketCap":74118213368.16},{"date":"2025-01-31","current":33.198221,"twenty":9.281432,"median":27.501361,"eighty":42.615777,"marketCap":76389107629.79},{"date":"2025-02-07","current":36.047095,"twenty":9.281432,"median":27.576976,"eighty":42.615777,"marketCap":79664078762.5},{"date":"2025-02-14","current":36.370467,"twenty":9.281432,"median":27.705757,"eighty":42.615777,"marketCap":80378731666.14},{"date":"2025-02-21","current":35.903955,"twenty":9.281432,"median":27.843039,"eighty":42.615777,"marketCap":79347741453.86},{"date":"2025-02-28","current":35.932026,"twenty":9.281432,"median":27.947324,"eighty":42.615777,"marketCap":79409778088.88},{"date":"2025-03-07","current":35.796901,"twenty":9.278859,"median":28.044871,"eighty":42.62606,"marketCap":79111151013.66},{"date":"2025-03-14","current":34.680001,"twenty":9.278859,"median":28.236978,"eighty":42.62606,"marketCap":76642800810.46},{"date":"2025-03-21","current":34.592586,"twenty":9.278859,"median":28.291664,"eighty":42.62606,"marketCap":76449614863.57},{"date":"2025-03-28","current":35.153938,"twenty":9.278859,"median":28.368024,"eighty":42.62606,"marketCap":77690201936.03},{"date":"2025-04-04","current":35.938783,"twenty":9.278859,"median":28.431809,"eighty":42.62606,"marketCap":79424711531.45},{"date":"2025-04-11","current":33.972531,"twenty":9.281432,"median":28.51448,"eighty":42.615777,"marketCap":75079294741.54},{"date":"2025-04-17","current":36.732751,"twenty":9.281432,"median":28.558859,"eighty":42.615777,"marketCap":81179380147.73},{"date":"2025-04-25","current":36.997241,"twenty":9.278859,"median":28.643707,"eighty":42.62606,"marketCap":81763903675.22},{"date":"2025-05-02","current":38.675949,"twenty":9.278859,"median":28.791145,"eighty":42.62606,"marketCap":83656077465.57},{"date":"2025-05-09","current":39.004287,"twenty":9.278859,"median":28.86502,"eighty":42.62606,"marketCap":84366271451.69},{"date":"2025-05-16","current":39.383301,"twenty":9.278859,"median":28.961892,"eighty":42.62606,"marketCap":85186079206.28},{"date":"2025-05-23","current":40.414534,"twenty":9.278859,"median":29.147665,"eighty":42.62606,"marketCap":87416636739.03},{"date":"2025-05-30","current":40.91925,"twenty":9.278859,"median":29.277442,"eighty":42.62606,"marketCap":88508337950.69},{"date":"2025-06-06","current":40.701604,"twenty":9.278859,"median":29.308186,"eighty":42.62606,"marketCap":88037570182.35},{"date":"2025-06-13","current":41.019921,"twenty":9.278859,"median":29.369107,"eighty":42.62606,"marketCap":88726088263.93},{"date":"2025-06-20","current":40.503727,"twenty":9.276286,"median":29.525046,"eighty":42.636344,"marketCap":87609561381.86},{"date":"2025-06-27","current":41.050021,"twenty":9.276286,"median":29.768057,"eighty":42.636344,"marketCap":88791195448.85},{"date":"2025-07-03","current":41.433588,"twenty":9.276286,"median":30.011296,"eighty":42.636344,"marketCap":89620851153.21},{"date":"2025-07-11","current":41.902085,"twenty":9.276286,"median":30.222126,"eighty":42.636344,"marketCap":90634210946.86},{"date":"2025-07-18","current":43.576763,"twenty":9.276286,"median":30.346012,"eighty":42.903306,"marketCap":94256539187.93}],"updateTime":1753037251353}}}