US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TransDigm

1,597.30

+2.050.13%

Post-market: 1,597.300.00000.00%17:45 EDT

Volume:225.97K

Turnover:361.00M

Market Cap:89.72B

PE:53.86

High:1,607.31

Open:1,600.14

Low:1,587.39

Close:1,595.25

Loading ...

Overview Company News Filings

Jim Cramer Prefers GE Over TransDigm (TDG): “No Need to Descend to TransDigm”

TransDigm Group Incorporated's (NYSE:TDG) institutional investors lost 3.9% last week but have benefitted from longer-term gains

Simply Wall St.

KeyBanc Sticks to Its Buy Rating for Transdigm Group (TDG)

TransDigm Group Incorporated (TDG): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio

Transdigm Group’s Co-COO Makes a Multi-Million Dollar Stock Sale!

Boeing to sell Jeppesen unit to Thoma Bravo for $10.55 billion

TransDigm Group Inc. Stock Underperforms Monday When Compared To Competitors

Insider Moves: Humacyte, Aeva, Copart, Transdigm, Rockwell

Truist Securities Adjusts TransDigm Price Target to $1,490 From $1,534, Maintains Buy Rating

MT Newswires Live

TransDigm Is Maintained at Buy by Truist Securities

How to Find Strong Aerospace Stocks Slated for Positive Earnings Surprises

Here's Why We Think TransDigm Group (NYSE:TDG) Might Deserve Your Attention Today

Simply Wall St.

TDG Gold Corp. Achieves DTCC Eligibility for U.S. Market

Here's Why You Must Add DRS Stock to Your Portfolio Right Now

TransDigm Is Maintained at Overweight by Wells Fargo

Wells Fargo Adjusts TransDigm Group's Price Target to $1,375 From $1,410, Maintains Overweight Rating

MT Newswires Live

TransDigm Group Inc. Stock Outperforms Competitors On Strong Trading Day

TransDigm price target lowered to $1,418 from $1,421 at Deutsche Bank

TransDigm Group (NYSE:TDG) jumps 6.1% this week, though earnings growth is still tracking behind five-year shareholder returns

Simply Wall St.

TransDigm Group Inc. Stock Rises Friday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TDG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","market":"US","secType":"STK","nameCN":"TransDigm","latestPrice":1597.3,"timestamp":1752868800000,"preClose":1595.25,"halted":0,"volume":225970,"hourTrading":{"tag":"盘后","latestPrice":1597.3,"preClose":1597.3,"latestTime":"17:45 EDT","volume":12515,"amount":19990247.6,"timestamp":1752875139888},"delay":0,"floatShares":55899707,"shares":56167085,"eps":29.655172,"marketStatus":"Market Closed","change":2.05,"latestTime":"07-18 16:00:00 EDT","open":1600.14,"high":1607.3099,"low":1587.3901,"amount":360996226.785,"amplitude":0.012487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":29.655172,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NYSE","adjPreClose":1595.25,"preHourTrading":{"tag":"盘前","latestPrice":1595.25,"preClose":1595.25,"latestTime":"08:02 EDT","volume":3,"amount":4785.75,"timestamp":1752840139610},"postHourTrading":{"tag":"盘后","latestPrice":1597.3,"preClose":1597.3,"latestTime":"17:45 EDT","volume":12515,"amount":19990247.6,"timestamp":1752875139888},"volumeRatio":0.8691566709965689,"impliedVol":0.2765,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","floatShares":55899707,"roa":"11.24%","roe":"-6.52%","lyrEps":25.622837,"volumeRatio":0.8691566709965689,"shares":56167085,"dividePrice":0,"high":1607.3099,"amplitude":0.012487,"preClose":1595.25,"low":1587.3901,"week52Low":1176.31,"pbRate":"-15.82","psRate":"10.70","week52High":1607.3099,"institutionHeld":0.9549,"latestPrice":1597.3,"eps":29.655172,"divideRate":0,"volume":225970,"delay":0,"ttmEps":29.655172,"open":1600.14,"prevYearClose":1267.28,"prevWeekClose":1543.04,"prevMonthClose":1520.64,"prevQuarterClose":1520.64,"fiveDayClose":1543.04,"twentyDayClose":1414.48,"sixtyDayClose":1307.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529632739","title":"Jim Cramer Prefers GE Over TransDigm (TDG): “No Need to Descend to TransDigm”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632739","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632739?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:27","pubTimestamp":1745418422,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where TransDigm Group Incorporated  stands against other stocks on Jim Cramer’s radar.On Monday, Mad Money host Jim Cramer drew a parallel to 2011 and argued that what we are seeing is another crisis that feels manufactured, one he believes could be resolved just as easily as it was created, “with the stroke of a pen,” as he described it.READ ALSOJim Cramer’s Thoughts on These 5 StocksandJim Cramer’s Game Plan for Next Week: 25 Stocks in Focus. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, bea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-prefers-ge-over-142702109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","BK4550","LU0354030438.USD","BK4566","LU1551013342.USD","LU0149725797.USD","LU2756315318.SGD","LU2264538146.SGD","LU0820561818.USD","BK4543","LU1551013425.SGD","LU1366192091.USD","LU2543165471.USD","LU2756315664.SGD","GE","BK4187","LU0820561909.HKD","TDG","LU0943347566.SGD","LU1064131342.USD","LU0354030511.USD","BK4501","LU1093756325.SGD","LU0689472784.USD","LU0640476718.USD","BK4206","LU1988902786.USD","BK4585","LU0198837287.USD","LU0868494617.USD","LU0157215616.USD","LU1261432733.SGD","LU1280957306.USD","LU0820562030.AUD","BK4588","LU1366333091.USD"],"gpt_icon":0},{"id":"2529680281","title":"TransDigm Group Incorporated's (NYSE:TDG) institutional investors lost 3.9% last week but have benefitted from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680281","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680281?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:00","pubTimestamp":1745416812,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, TransDigm Group's stock price might be vulnerable to their trading decisions. A total of 14 investors have a majority stake in the company with 51% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls TransDigm Group Incorporated , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 82% ownership. In other words, the group stands to gain the most  from their investment into the company.Institutional investors endured the highest losses after the company's market cap fell by US$3.0b last week. Still, the 11% one-year gains may have helped mitigate their overall losses. They should, however, be mindful of further losses in the future.While it makes sense to study institutional ownership data for a company, it also makes sense to stud","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transdigm-group-incorporateds-nyse-tdg-140012465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4588","BK4585","LU0198837287.USD","TDG","BK4187","NYSE"],"gpt_icon":0},{"id":"2529573434","title":"KeyBanc Sticks to Its Buy Rating for Transdigm Group (TDG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529573434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529573434?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:37","pubTimestamp":1745401047,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Philip Gibbs from KeyBanc maintained a Buy rating on Transdigm Group (TDG – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-transdigm-group-tdg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-transdigm-group-tdg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDG"],"gpt_icon":0},{"id":"2529041564","title":"TransDigm Group Incorporated (TDG): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529041564","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529041564?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:50","pubTimestamp":1745362254,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Defense Stocks: Top 12 Stock Picks. In this article, we will take a look at where TransDigm Group Incorporated  stands against other top defense stock picks from the Goldman Sachs Portfolio.After a subdued start to the year, American defense stocks are beginning to see improved returns. Investors are buoyed by President Trump’s plans for a $1 trillion defense budget for fiscal 2026, adding to the momentum from last month’s unveiling of the F-47 and announcement to resurrect the country’s shipbuilding industry.READ ALSO:10 Best Mid Cap Defense Stocks to Buy According to Analystsand10 Best Performing Defense Stocks So Far in 2025.The sector has received another boost after market chatter that tariff negotiations to address trade imbalances could include commitments from foreign countries to buy weapons from the US. In a statement released on April 8, Vietnam’s prime minister asked for a 45-day delay in the imposition of tariffs and stated his","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transdigm-group-incorporated-tdg-one-225054787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDG","BK4533","LU2237443622.USD","LU2471134952.CNY","BK4516","BK4187","LU1868836914.USD","LU0096364046.USD","LU2750360641.GBP","IE0004086264.USD","LU2237443978.SGD","LU0742534661.SGD","IE00B19Z3B42.SGD","GS","LU1791807156.HKD","BK4135","BK4127","IE0034235188.USD","LU2471134879.HKD","LU2750360997.AUD","IE0002270589.USD","LU2237438978.USD","BK4504","LU0061475181.USD","LU2471134796.USD","LU1668664300.SGD","LU2237443549.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU1868836757.USD","LU2237443465.HKD","LU0198837287.USD","BK4552","LU2237443382.USD","BK4585","LU0251142724.SGD","LU1868837136.USD","LU0251131958.USD","GSBD","LU1868836591.USD","BK4588","IE00BFXG1179.USD","LU2237443895.HKD","IE00B19Z3581.USD","LU1868837300.USD","LU2471134523.USD","IE0004091025.USD","LU0048573561.USD","BK4550"],"gpt_icon":0},{"id":"2529985623","title":"Transdigm Group’s Co-COO Makes a Multi-Million Dollar Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2529985623","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529985623?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:02","pubTimestamp":1745287320,"startTime":"0","endTime":"0","summary":"New insider activity at Transdigm Group ( ($TDG) ) has taken place on April 22, 2025. Co-COO Joel Reiss recently sold 3,300 shares of Transdigm Gro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/transdigm-groups-co-coo-makes-a-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/transdigm-groups-co-coo-makes-a-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0198837287.USD","BK4585","BK4198","COO","BK4550","LU1992135472.HKD","LU2211815571.USD","LU2272731782.SGD","LU2272731600.USD","LU1992135399.USD","BK4187","GB00BDT5M118.USD","TDG"],"gpt_icon":0},{"id":"2529936292","title":"Boeing to sell Jeppesen unit to Thoma Bravo for $10.55 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936292","media":"Reuters","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936292?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:46","pubTimestamp":1745286369,"startTime":"0","endTime":"0","summary":"UPDATE 4-Boeing to sell Jeppesen unit to Thoma Bravo for $10.55 billion Updates with details from release throughoutBy Milana Vinn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R0022:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","TDG","BK4516","BA","LU1429558221.USD","BK4551","LU2326559502.SGD","BK4187","BK4550","BK4588","BK4585","LU1435385759.SGD","BK4564"],"gpt_icon":1},{"id":"2529631353","title":"TransDigm Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:42","pubTimestamp":1745268120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  slid 2.33% to $1,306.55 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.TransDigm Group Inc. closed 9.98% short of its 52-week high of $1,451.32, which the company achieved on October 2nd.The stock underperformed when compared to some of its competitors Monday, as Honeywell International Inc.  fell 1.21% to $194.23, RTX Corp.  fell 2.15% to $126.12, and Boeing Co.  fell 1.58% to $159.34.Trading volume  remained 55,957 below its 50-day average volume of 290,287.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG"],"gpt_icon":1},{"id":"2528003039","title":"Insider Moves: Humacyte, Aeva, Copart, Transdigm, Rockwell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003039?lang=en_us&edition=fundamental","pubTime":"2025-04-19 21:01","pubTimestamp":1745067701,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($HUMA)), (($AEVA)), (($CPRT)), (($TDG)) and (($RMTI)). Here is a breakdown of their recent trades and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-humacyte-aeva-copart-transdigm-rockwell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-humacyte-aeva-copart-transdigm-rockwell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087625088.SGD","LU0097036916.USD","BK4187","LU2092937221.SGD","TDG","BK4588","IE0008368304.USD","LU0198837287.USD","BK4550","LU2041044095.USD","LU2298321311.HKD","BK4585","LU0353189680.USD","LU2360108059.USD","LU0353189763.USD","CPRT","BK4137"],"gpt_icon":0},{"id":"2528402507","title":"Truist Securities Adjusts TransDigm Price Target to $1,490 From $1,534, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528402507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528402507?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:53","pubTimestamp":1744905189,"startTime":"0","endTime":"0","summary":"TransDigm Group (TDG) has an average rating of overweight and mean price target of $1,497.95, according to analysts polled by FactSet.Price: 1350.21, Change: +13.91, Percent Change: +1.04","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TDG"],"gpt_icon":0},{"id":"2528741257","title":"TransDigm Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741257?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:47","pubTimestamp":1744901220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TDG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:47 ET (14:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG"],"gpt_icon":0},{"id":"2528744729","title":"How to Find Strong Aerospace Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744729?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894809,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.TDG is one of just a large database of Aerospace stocks with positive ESPs. Another solid-looking stock is General Dynamics .General Dynamics is a Zacks Rank #3  stock, and is getting ready to report earnings on April 23, 2025. GD's Most Accurate Estimate sits at $3.50 a share six days from its next earnings release.TDG and GD's positive ESP figures tell us that both stocks have a good chance at beating analyst expectations in their next earnings report.General Dynamics Corporation  : Free Stock ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-aerospace-stocks-slated-positive-130009728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDG","GD"],"gpt_icon":0},{"id":"2528714427","title":"Here's Why We Think TransDigm Group (NYSE:TDG) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714427?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891215,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like TransDigm Group , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.You can't deny that TransDigm Group has grown its earnings per share at a very impressive rate. That's attrac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-transdigm-group-120015872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NYSE","LU0198837287.USD","BK4585","BK4550","EBIT","BK4187","TDG"],"gpt_icon":0},{"id":"2528224146","title":"TDG Gold Corp. Achieves DTCC Eligibility for U.S. Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224146?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:38","pubTimestamp":1744821529,"startTime":"0","endTime":"0","summary":"TDG Gold ( ($TSE:TDG) ) has shared an announcement. TDG Gold Corp. has announced that its common shares are now eligible for electronic settlement ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tdg-gold-corp-achieves-dtcc-eligibility-for-u-s-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tdg-gold-corp-achieves-dtcc-eligibility-for-u-s-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU0198837287.USD","BK4187","TDG","BK4588","GDCWF","BK4585"],"gpt_icon":0},{"id":"2528261242","title":"Here's Why You Must Add DRS Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528261242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528261242?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812000,"startTime":"0","endTime":"0","summary":"Leonardo DRS, Inc. DRS, with a robust backlog, rising earnings estimates, efficient debt management and strong liquidity, offers a great investment opportunity in the Zacks Aerospace Defense Equipment industry.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.A few other top-ranked stocks from the same industry are TransDigm Group Inc. TDG, HEICO Corporation HEI and FTAI Aviation Ltd. FTAI, each carrying a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.TransDigm Group’s earnings growth rate is 13.5%. The Zacks Consensus Estimate for the company’s total revenues for fiscal 2025 stands at $8.87 billion, which indicates year-over-year growth of 11.7%.HEICO’s long-term earnings growth rate is 17%. The Zacks Consensus Estimate for HEI’s fiscal 2025 sales is pegged at $4.29 billion, which implies an improvement of 11.3% from the fiscal 2024 reported figure.The Zacks Consensus Estimate for FTA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-must-add-drs-140000742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4559","DRS","LU0198837287.USD","BK4590","BK4550","BK4588","IE00B19Z4B17.USD","BK4187","BK4104","BK4585","IE00B66KJ199.SGD","LU0053671581.USD","FTAI","TDG","HEI","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2527445894","title":"TransDigm Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445894?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:29","pubTimestamp":1744727340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TDG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 10:29 ET (14:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG"],"gpt_icon":0},{"id":"2527124924","title":"Wells Fargo Adjusts TransDigm Group's Price Target to $1,375 From $1,410, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527124924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527124924?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:38","pubTimestamp":1744724316,"startTime":"0","endTime":"0","summary":"TransDigm Group (TDG) has an average rating of overweight and mean price target of $1,497.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TDG"],"gpt_icon":0},{"id":"2527141275","title":"TransDigm Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141275?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:42","pubTimestamp":1744663320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  rallied 1.83% to $1,337.13 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.TransDigm Group Inc. closed 7.87% short of its 52-week high of $1,451.32, which the company reached on October 2nd.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  rose 0.86% to $200.25, RTX Corp.  rose 0.69% to $129.14, and Boeing Co.  rose 1.56% to $159.28.Trading volume  eclipsed its 50-day average volume of 290,436.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG"],"gpt_icon":0},{"id":"2527415765","title":"TransDigm price target lowered to $1,418 from $1,421 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415765?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:18","pubTimestamp":1744633093,"startTime":"0","endTime":"0","summary":"Deutsche Bank lowered the firm’s price target on TransDigm (TDG) to $1,418 from $1,421 and keeps a Hold rating on the shares as part of a Q1 previe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transdigm-price-target-lowered-to-1418-from-1421-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transdigm-price-target-lowered-to-1418-from-1421-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDG","DB"],"gpt_icon":0},{"id":"2527621309","title":"TransDigm Group (NYSE:TDG) jumps 6.1% this week, though earnings growth is still tracking behind five-year shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527621309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527621309?lang=en_us&edition=fundamental","pubTime":"2025-04-13 22:00","pubTimestamp":1744552823,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can see its share price rise well over 100%. One great example is TransDigm Group Incorporated  which saw its share price drive 289% higher over five years. And in the last week the share price has popped 6.1%. But this could be related to the buoyant market which is up about 5.4% in a week.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transdigm-group-nyse-tdg-jumps-140023162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDG","NYSE"],"gpt_icon":0},{"id":"2526649173","title":"TransDigm Group Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649173?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:42","pubTimestamp":1744404120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  rose 1.15% to $1,313.09 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.TransDigm Group Inc. closed 9.52% short of its 52-week high of $1,451.32, which the company reached on October 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  rose 2.67% to $198.55, RTX Corp.  rose 0.94% to $128.26, and Boeing Co.  rose 0.85% to $156.84.Trading volume  remained 22,331 below its 50-day average volume of 289,033.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TDG","fiscalQuarterEnding":"2025/03","expectedEps":8.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":8.49},{"market":"US","date":"2025-02-04","symbol":"TDG","fiscalQuarterEnding":"2024/12","expectedEps":6.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":7.57},{"market":"US","date":"2024-11-07","symbol":"TDG","fiscalQuarterEnding":"2024/09","expectedEps":8.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":9.19},{"date":"2024-10-04","symbol":"TDG","amount":75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"TransDigm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-18"},{"market":"US","date":"2024-08-06","symbol":"TDG","fiscalQuarterEnding":"2024/06","expectedEps":7.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":8.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-01","value":24,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-12","value":22,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-23","value":30,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-07","value":32.5,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-08-26","value":18.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.4783,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDG","date":"2025-07-18","current":47.133373,"percent":0.728077,"low":20.570759,"twenty":40.311567,"median":44.099064,"eighty":48.320779,"high":162.917491,"avg":50.377778,"sd":25.728369,"marketCap":89600542346},"quantilePoints":[{"date":"2020-07-24","current":20.637683,"twenty":21.339237,"median":28.339508,"eighty":37.25559,"marketCap":23011016073},{"date":"2020-07-31","current":20.929625,"twenty":21.30832,"median":28.213291,"eighty":37.25559,"marketCap":23336531434},{"date":"2020-08-07","current":26.731455,"twenty":21.307011,"median":28.118022,"eighty":37.232621,"marketCap":25769122498},{"date":"2020-08-14","current":28.04725,"twenty":21.307011,"median":28.053036,"eighty":37.180464,"marketCap":27037549403},{"date":"2020-08-21","current":26.950192,"twenty":21.307011,"median":27.979276,"eighty":37.123334,"marketCap":25979984919},{"date":"2020-08-28","current":28.49597,"twenty":21.307011,"median":27.959001,"eighty":37.032214,"marketCap":27470115502},{"date":"2020-09-04","current":28.301975,"twenty":21.307011,"median":27.940548,"eighty":36.946331,"marketCap":27283103842},{"date":"2020-09-11","current":28.438615,"twenty":21.307011,"median":27.940548,"eighty":36.896162,"marketCap":27414825098},{"date":"2020-09-18","current":28.424558,"twenty":21.307011,"median":27.940548,"eighty":36.820558,"marketCap":27401273529},{"date":"2020-09-25","current":27.821766,"twenty":21.307011,"median":27.864663,"eighty":36.725451,"marketCap":26820182228},{"date":"2020-10-02","current":27.304444,"twenty":21.307011,"median":27.811139,"eighty":36.649371,"marketCap":26321484471},{"date":"2020-10-09","current":27.271831,"twenty":21.307011,"median":27.768691,"eighty":36.591772,"marketCap":26290044830},{"date":"2020-10-16","current":27.664882,"twenty":21.307011,"median":27.683367,"eighty":36.505425,"marketCap":26668946713},{"date":"2020-10-23","current":28.226064,"twenty":21.307011,"median":27.631687,"eighty":36.448066,"marketCap":27209925367},{"date":"2020-10-30","current":26.845041,"twenty":21.307011,"median":27.601219,"eighty":36.398642,"marketCap":25878619179},{"date":"2020-11-06","current":29.265767,"twenty":21.307011,"median":27.601219,"eighty":36.375142,"marketCap":28212199447},{"date":"2020-11-13","current":44.139012,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":30853169199},{"date":"2020-11-20","current":44.711406,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":31253272932},{"date":"2020-11-27","current":46.067241,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":32201001638},{"date":"2020-12-04","current":47.16764,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":32970180650},{"date":"2020-12-11","current":46.865478,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":32758969428},{"date":"2020-12-18","current":47.374793,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33114980097},{"date":"2020-12-24","current":47.248632,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33026793968},{"date":"2020-12-31","current":48.194057,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33687645575},{"date":"2021-01-08","current":47.758725,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33383348995},{"date":"2021-01-15","current":45.557148,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":31844446611},{"date":"2021-01-22","current":44.888187,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":31376842384},{"date":"2021-01-29","current":43.087675,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":30118284792},{"date":"2021-02-05","current":47.334471,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33086795390},{"date":"2021-02-12","current":70.848572,"twenty":21.307011,"median":27.601219,"eighty":36.375142,"marketCap":31527614337},{"date":"2021-02-19","current":73.799315,"twenty":21.307011,"median":27.601219,"eighty":36.396953,"marketCap":32840695259},{"date":"2021-02-26","current":70.870693,"twenty":21.307011,"median":27.601219,"eighty":36.430628,"marketCap":31537458343},{"date":"2021-03-05","current":73.360575,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32645455821},{"date":"2021-03-12","current":76.182277,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33901113379},{"date":"2021-03-19","current":73.92467,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32896477955},{"date":"2021-03-26","current":72.071391,"twenty":21.307011,"median":27.601219,"eighty":36.448066,"marketCap":32071769071},{"date":"2021-04-01","current":74.193813,"twenty":21.307011,"median":27.601219,"eighty":36.448066,"marketCap":33016246685},{"date":"2021-04-09","current":75.610809,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33646809910},{"date":"2021-04-16","current":75.887326,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33769859975},{"date":"2021-04-23","current":73.163941,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32557953552},{"date":"2021-04-30","current":75.426464,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33564776533},{"date":"2021-05-07","current":74.71981,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33250315254},{"date":"2021-05-14","current":142.578759,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32793114552},{"date":"2021-05-21","current":143.435554,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32990177342},{"date":"2021-05-28","current":154.853119,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35616217415},{"date":"2021-06-04","current":158.781487,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36519742072},{"date":"2021-06-11","current":157.979585,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36335304475},{"date":"2021-06-18","current":156.306568,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35950510560},{"date":"2021-06-25","current":160.671686,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36954487837},{"date":"2021-07-02","current":157.860254,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36307858404},{"date":"2021-07-09","current":157.530901,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36232107248},{"date":"2021-07-16","current":151.211145,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":34778563328},{"date":"2021-07-23","current":154.566725,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35550346844},{"date":"2021-07-30","current":153.003493,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35190803314},{"date":"2021-08-06","current":150.144328,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":34533195453},{"date":"2021-08-13","current":60.391465,"twenty":21.306652,"median":27.594911,"eighty":36.466194,"marketCap":33396480419},{"date":"2021-08-20","current":59.338051,"twenty":21.306652,"median":27.594911,"eighty":36.549113,"marketCap":32813942012},{"date":"2021-08-27","current":60.668523,"twenty":21.306652,"median":27.594911,"eighty":36.634735,"marketCap":33549692980},{"date":"2021-09-03","current":60.02272,"twenty":21.306652,"median":27.594911,"eighty":36.691014,"marketCap":33192564420},{"date":"2021-09-10","current":59.75264,"twenty":21.306652,"median":27.594911,"eighty":36.757354,"marketCap":33043209729},{"date":"2021-09-17","current":60.787119,"twenty":21.306652,"median":27.594911,"eighty":36.861873,"marketCap":33615276774},{"date":"2021-09-24","current":64.223424,"twenty":21.306652,"median":27.594911,"eighty":36.973999,"marketCap":35515553429},{"date":"2021-10-01","current":65.071537,"twenty":21.306652,"median":27.594911,"eighty":37.136821,"marketCap":35984560225},{"date":"2021-10-08","current":64.187546,"twenty":21.306652,"median":27.594911,"eighty":37.262414,"marketCap":35495712953},{"date":"2021-10-15","current":63.730103,"twenty":21.306652,"median":27.594911,"eighty":37.647692,"marketCap":35242746891},{"date":"2021-10-22","current":64.603132,"twenty":21.306652,"median":27.594911,"eighty":38.185508,"marketCap":35725531795},{"date":"2021-10-29","current":62.170411,"twenty":21.306652,"median":27.594911,"eighty":38.740606,"marketCap":34380237330},{"date":"2021-11-05","current":66.288396,"twenty":21.306652,"median":27.594911,"eighty":39.349012,"marketCap":36657483020},{"date":"2021-11-12","current":64.081906,"twenty":21.306652,"median":27.594911,"eighty":41.184522,"marketCap":35437293776},{"date":"2021-11-19","current":51.335979,"twenty":21.306652,"median":27.594911,"eighty":43.827349,"marketCap":34908465607},{"date":"2021-11-26","current":45.603905,"twenty":21.306652,"median":27.594911,"eighty":44.69879,"marketCap":31010655642},{"date":"2021-12-03","current":47.440931,"twenty":21.306652,"median":27.594911,"eighty":44.988024,"marketCap":32259833293},{"date":"2021-12-10","current":49.180459,"twenty":21.306652,"median":27.594911,"eighty":45.772088,"marketCap":33442712264},{"date":"2021-12-17","current":47.439306,"twenty":21.306652,"median":27.594911,"eighty":46.266294,"marketCap":32258728315},{"date":"2021-12-23","current":51.023985,"twenty":21.306652,"median":27.594911,"eighty":46.413326,"marketCap":34696309828},{"date":"2021-12-31","current":51.696722,"twenty":21.306652,"median":27.594911,"eighty":46.668139,"marketCap":35153770728},{"date":"2022-01-07","current":53.153505,"twenty":21.307011,"median":27.601219,"eighty":46.85395,"marketCap":36144383523},{"date":"2022-01-14","current":52.436082,"twenty":21.307011,"median":27.601219,"eighty":47.005968,"marketCap":35656535727},{"date":"2022-01-21","current":50.099378,"twenty":21.307011,"median":27.601219,"eighty":47.20107,"marketCap":34067577334},{"date":"2022-01-28","current":49.086211,"twenty":21.307011,"median":27.601219,"eighty":47.334768,"marketCap":33378623539},{"date":"2022-02-04","current":50.343936,"twenty":21.307011,"median":27.614308,"eighty":47.446131,"marketCap":34233876526},{"date":"2022-02-11","current":44.644527,"twenty":21.307011,"median":27.623399,"eighty":47.472334,"marketCap":35403110164},{"date":"2022-02-18","current":45.387985,"twenty":21.307011,"median":27.695247,"eighty":47.472334,"marketCap":35992672085},{"date":"2022-02-25","current":46.33147,"twenty":21.307011,"median":27.734609,"eighty":47.472334,"marketCap":36740855558},{"date":"2022-03-04","current":44.275946,"twenty":21.307011,"median":27.758659,"eighty":47.472334,"marketCap":35110824997},{"date":"2022-03-11","current":43.641594,"twenty":21.307011,"median":27.791249,"eighty":47.472334,"marketCap":34607783923},{"date":"2022-03-18","current":46.255236,"twenty":21.307011,"median":27.917125,"eighty":47.472334,"marketCap":36680401890},{"date":"2022-03-25","current":47.246279,"twenty":21.307011,"median":28.025602,"eighty":47.472334,"marketCap":37466299577},{"date":"2022-04-01","current":46.652492,"twenty":21.307011,"median":28.090535,"eighty":47.496125,"marketCap":36995426510},{"date":"2022-04-08","current":44.818677,"twenty":21.307011,"median":28.125075,"eighty":47.496125,"marketCap":35541210746},{"date":"2022-04-14","current":44.655018,"twenty":21.307011,"median":28.215404,"eighty":47.496125,"marketCap":35411429476},{"date":"2022-04-22","current":43.642993,"twenty":21.307011,"median":28.286046,"eighty":47.496125,"marketCap":34608893164},{"date":"2022-04-29","current":41.600757,"twenty":21.307011,"median":28.368137,"eighty":47.496125,"marketCap":32989400399},{"date":"2022-05-06","current":40.853103,"twenty":21.307011,"median":28.482381,"eighty":47.496125,"marketCap":32396510753},{"date":"2022-05-13","current":34.657171,"twenty":21.307011,"median":28.525773,"eighty":47.496125,"marketCap":30775568286},{"date":"2022-05-20","current":33.823029,"twenty":21.307011,"median":28.664521,"eighty":47.496125,"marketCap":30034849849},{"date":"2022-05-27","current":37.635988,"twenty":21.307011,"median":28.7066,"eighty":47.496125,"marketCap":33420757337},{"date":"2022-06-03","current":37.901079,"twenty":21.307011,"median":28.791145,"eighty":47.496125,"marketCap":33656157861},{"date":"2022-06-10","current":35.735303,"twenty":21.307011,"median":28.87183,"eighty":47.496125,"marketCap":31732948841},{"date":"2022-06-17","current":31.731507,"twenty":21.307011,"median":29.012988,"eighty":47.496125,"marketCap":28177578615},{"date":"2022-06-24","current":33.129238,"twenty":21.306652,"median":29.116157,"eighty":47.498305,"marketCap":29418763767},{"date":"2022-07-01","current":33.310027,"twenty":21.306652,"median":29.184233,"eighty":47.498305,"marketCap":29579304213},{"date":"2022-07-08","current":33.000719,"twenty":21.306652,"median":29.235549,"eighty":47.498305,"marketCap":29304638076},{"date":"2022-07-15","current":33.092958,"twenty":21.306652,"median":29.307869,"eighty":47.498305,"marketCap":29386546467},{"date":"2022-07-22","current":35.734688,"twenty":21.306652,"median":29.464131,"eighty":47.498305,"marketCap":31732402785},{"date":"2022-07-29","current":38.26942,"twenty":21.306652,"median":29.558887,"eighty":47.498305,"marketCap":33983245369},{"date":"2022-08-05","current":39.250845,"twenty":21.306652,"median":29.806268,"eighty":47.498305,"marketCap":34854750650},{"date":"2022-08-12","current":45.358675,"twenty":21.306652,"median":29.991505,"eighty":47.498305,"marketCap":36695168249},{"date":"2022-08-19","current":43.307278,"twenty":21.306652,"median":30.136638,"eighty":47.498305,"marketCap":35035587776},{"date":"2022-08-26","current":42.303032,"twenty":21.306652,"median":30.269783,"eighty":47.498305,"marketCap":34223152629},{"date":"2022-09-02","current":40.303925,"twenty":21.306652,"median":30.450884,"eighty":47.498305,"marketCap":32605875187},{"date":"2022-09-09","current":41.558897,"twenty":21.306652,"median":30.483611,"eighty":47.498305,"marketCap":33621147947},{"date":"2022-09-16","current":39.012081,"twenty":21.306652,"median":30.586946,"eighty":47.498305,"marketCap":31560773366},{"date":"2022-09-23","current":36.23532,"twenty":21.306652,"median":30.782192,"eighty":47.498305,"marketCap":29314373914},{"date":"2022-09-30","current":35.183476,"twenty":21.306652,"median":30.959327,"eighty":47.498305,"marketCap":28463432161},{"date":"2022-10-07","current":35.764035,"twenty":21.306652,"median":31.252318,"eighty":47.498305,"marketCap":28933104282},{"date":"2022-10-14","current":34.476884,"twenty":21.306652,"median":31.367624,"eighty":47.498305,"marketCap":27891798887},{"date":"2022-10-21","current":36.059007,"twenty":21.306652,"median":31.588229,"eighty":47.498305,"marketCap":29171736769},{"date":"2022-10-28","current":38.986606,"twenty":21.306652,"median":32.29772,"eighty":47.498305,"marketCap":31540164196},{"date":"2022-11-04","current":38.85655,"twenty":21.306652,"median":32.446669,"eighty":47.498305,"marketCap":31434948964},{"date":"2022-11-11","current":39.321121,"twenty":21.306652,"median":32.872199,"eighty":47.498305,"marketCap":34052090745},{"date":"2022-11-18","current":38.966995,"twenty":21.306652,"median":33.092958,"eighty":47.498305,"marketCap":33745418023},{"date":"2022-11-25","current":39.967212,"twenty":21.306652,"median":33.310642,"eighty":47.498305,"marketCap":34611605337},{"date":"2022-12-02","current":39.042969,"twenty":21.306652,"median":33.545545,"eighty":47.498305,"marketCap":33811211284},{"date":"2022-12-09","current":38.281976,"twenty":21.306652,"median":33.803974,"eighty":47.498305,"marketCap":33152191181},{"date":"2022-12-16","current":38.032707,"twenty":21.306652,"median":33.885641,"eighty":47.498305,"marketCap":32936324035},{"date":"2022-12-23","current":38.948787,"twenty":21.306652,"median":34.120527,"eighty":47.498305,"marketCap":33729649390},{"date":"2022-12-30","current":39.534601,"twenty":21.306652,"median":34.140983,"eighty":47.498305,"marketCap":34236964371},{"date":"2023-01-06","current":40.751437,"twenty":21.306652,"median":34.184303,"eighty":47.498305,"marketCap":35290744041},{"date":"2023-01-13","current":42.939606,"twenty":21.306652,"median":34.314263,"eighty":47.498305,"marketCap":37185698712},{"date":"2023-01-20","current":42.234494,"twenty":21.306652,"median":34.484609,"eighty":47.498305,"marketCap":36575071999},{"date":"2023-01-27","current":44.754937,"twenty":21.306652,"median":34.593437,"eighty":47.498305,"marketCap":38757775507},{"date":"2023-02-03","current":44.931894,"twenty":21.306652,"median":34.655823,"eighty":47.498305,"marketCap":38911020029},{"date":"2023-02-10","current":42.838075,"twenty":21.326187,"median":34.806543,"eighty":47.498305,"marketCap":39882247810},{"date":"2023-02-17","current":43.629776,"twenty":21.37701,"median":35.02721,"eighty":47.498305,"marketCap":40619321674},{"date":"2023-02-24","current":43.50545,"twenty":21.393215,"median":35.178669,"eighty":47.498305,"marketCap":40503573778},{"date":"2023-03-03","current":44.993262,"twenty":21.435169,"median":35.236437,"eighty":47.498305,"marketCap":41888726662},{"date":"2023-03-10","current":42.05517,"twenty":21.469369,"median":35.340502,"eighty":47.498305,"marketCap":39153363655},{"date":"2023-03-17","current":40.517511,"twenty":21.516774,"median":35.575959,"eighty":47.498305,"marketCap":37721802417},{"date":"2023-03-24","current":41.279303,"twenty":21.584627,"median":35.627162,"eighty":47.498305,"marketCap":38431031268},{"date":"2023-03-31","current":43.223956,"twenty":21.644491,"median":35.663888,"eighty":47.496125,"marketCap":40241503071},{"date":"2023-04-06","current":42.377715,"twenty":21.70646,"median":35.749669,"eighty":47.496125,"marketCap":39453653007},{"date":"2023-04-14","current":44.20156,"twenty":21.891792,"median":35.877872,"eighty":47.500486,"marketCap":41151652798},{"date":"2023-04-21","current":44.745782,"twenty":22.005931,"median":36.012296,"eighty":47.500486,"marketCap":41658322832},{"date":"2023-04-28","current":44.519414,"twenty":22.087582,"median":36.056165,"eighty":47.500486,"marketCap":41447574304},{"date":"2023-05-05","current":44.569262,"twenty":22.211807,"median":36.20465,"eighty":47.500486,"marketCap":41493982659},{"date":"2023-05-12","current":42.250248,"twenty":22.268449,"median":36.297605,"eighty":47.500486,"marketCap":43771257328},{"date":"2023-05-19","current":43.79683,"twenty":22.415903,"median":36.374091,"eighty":47.502666,"marketCap":45373515606},{"date":"2023-05-26","current":41.711039,"twenty":22.59911,"median":36.415933,"eighty":47.502666,"marketCap":43212636599},{"date":"2023-06-02","current":41.257192,"twenty":22.795338,"median":36.483017,"eighty":47.502666,"marketCap":42742450419},{"date":"2023-06-09","current":42.786807,"twenty":23.039559,"median":36.630313,"eighty":47.502666,"marketCap":44327131644},{"date":"2023-06-16","current":43.723133,"twenty":23.261341,"median":36.690495,"eighty":47.504847,"marketCap":45297165280},{"date":"2023-06-23","current":45.09793,"twenty":23.588291,"median":36.859937,"eighty":47.520578,"marketCap":46721455892},{"date":"2023-06-30","current":46.981716,"twenty":25.08477,"median":36.913076,"eighty":47.536309,"marketCap":48673058107},{"date":"2023-07-07","current":46.595734,"twenty":26.43973,"median":37.010838,"eighty":47.551047,"marketCap":48273180141},{"date":"2023-07-13","current":47.082984,"twenty":26.597182,"median":37.138549,"eighty":47.551047,"marketCap":48777971144},{"date":"2023-07-21","current":47.205459,"twenty":26.843661,"median":37.227173,"eighty":47.569288,"marketCap":48904855499},{"date":"2023-07-28","current":47.326344,"twenty":26.975556,"median":37.381465,"eighty":47.569288,"marketCap":49030092005},{"date":"2023-08-04","current":47.483282,"twenty":27.065157,"median":37.544208,"eighty":47.638951,"marketCap":49192679749},{"date":"2023-08-11","current":42.156764,"twenty":27.137889,"median":37.763812,"eighty":47.638951,"marketCap":48438122353},{"date":"2023-08-18","current":40.523842,"twenty":27.176576,"median":37.889251,"eighty":47.638951,"marketCap":46561894913},{"date":"2023-08-25","current":41.255295,"twenty":27.265546,"median":38.023958,"eighty":47.638951,"marketCap":47402334440},{"date":"2023-09-01","current":43.409312,"twenty":27.328623,"median":38.153014,"eighty":47.638951,"marketCap":49877299166},{"date":"2023-09-08","current":42.611101,"twenty":27.399347,"median":38.287627,"eighty":47.638951,"marketCap":48960155046},{"date":"2023-09-15","current":41.981465,"twenty":27.502693,"median":38.448993,"eighty":47.638951,"marketCap":48236703819},{"date":"2023-09-22","current":40.478697,"twenty":27.563367,"median":38.642391,"eighty":47.638951,"marketCap":46510022742},{"date":"2023-09-29","current":40.744767,"twenty":27.634743,"median":38.722507,"eighty":47.638951,"marketCap":46815737449},{"date":"2023-10-06","current":40.291391,"twenty":27.762251,"median":38.80406,"eighty":47.638951,"marketCap":46294808418},{"date":"2023-10-13","current":41.222157,"twenty":27.806021,"median":38.950696,"eighty":47.638951,"marketCap":47364258059},{"date":"2023-10-19","current":40.434512,"twenty":28.022734,"median":39.011055,"eighty":47.638951,"marketCap":46459254235},{"date":"2023-10-27","current":39.286184,"twenty":28.089525,"median":39.087142,"eighty":47.700473,"marketCap":45139824880},{"date":"2023-11-03","current":41.770626,"twenty":28.123917,"median":39.248185,"eighty":47.700473,"marketCap":47994449746},{"date":"2023-11-10","current":41.467254,"twenty":28.224714,"median":39.306052,"eighty":47.700473,"marketCap":53824495179},{"date":"2023-11-17","current":42.058748,"twenty":28.309164,"median":39.350571,"eighty":47.700473,"marketCap":54592254942},{"date":"2023-11-24","current":41.367535,"twenty":28.362916,"median":39.418171,"eighty":47.700473,"marketCap":53695060175},{"date":"2023-12-01","current":41.032582,"twenty":28.505434,"median":39.487831,"eighty":47.700473,"marketCap":53260291318},{"date":"2023-12-08","current":41.462566,"twenty":28.617271,"median":39.581255,"eighty":47.684587,"marketCap":53818410627},{"date":"2023-12-15","current":42.060879,"twenty":28.79149,"median":39.780103,"eighty":47.684587,"marketCap":54595020648},{"date":"2023-12-22","current":42.364297,"twenty":28.901007,"median":39.962189,"eighty":47.684587,"marketCap":54988857068},{"date":"2023-12-29","current":43.159916,"twenty":29.084422,"median":40.209289,"eighty":47.700473,"marketCap":56021571390},{"date":"2024-01-05","current":41.572086,"twenty":29.178835,"median":40.303925,"eighty":47.71636,"marketCap":53960567875},{"date":"2024-01-12","current":43.459499,"twenty":29.241449,"median":40.478697,"eighty":47.71636,"marketCap":56410429541},{"date":"2024-01-19","current":44.87346,"twenty":29.371848,"median":40.595901,"eighty":47.732247,"marketCap":58245751512},{"date":"2024-01-26","current":46.208755,"twenty":29.469148,"median":40.718936,"eighty":47.71636,"marketCap":59978964182},{"date":"2024-02-02","current":47.699692,"twenty":29.569563,"median":40.826894,"eighty":47.725736,"marketCap":61914199885},{"date":"2024-02-09","current":43.220081,"twenty":29.806394,"median":40.910461,"eighty":47.844877,"marketCap":62755557976},{"date":"2024-02-16","current":44.3391,"twenty":29.992641,"median":41.049417,"eighty":47.844877,"marketCap":64380372923},{"date":"2024-02-23","current":45.685599,"twenty":30.128056,"median":41.096078,"eighty":47.844877,"marketCap":66335489059},{"date":"2024-03-01","current":45.103111,"twenty":30.200629,"median":41.21376,"eighty":47.832684,"marketCap":65489717830},{"date":"2024-03-08","current":44.986308,"twenty":30.403746,"median":41.26257,"eighty":47.832684,"marketCap":65320118734},{"date":"2024-03-15","current":45.415609,"twenty":30.482099,"median":41.342647,"eighty":47.832684,"marketCap":65943464919},{"date":"2024-03-22","current":47.195623,"twenty":30.583054,"median":41.379993,"eighty":47.832684,"marketCap":68528043931},{"date":"2024-03-28","current":47.250003,"twenty":30.765513,"median":41.45567,"eighty":47.832684,"marketCap":68607004821},{"date":"2024-04-05","current":46.12256,"twenty":30.957815,"median":41.52905,"eighty":47.844877,"marketCap":66969956497},{"date":"2024-04-12","current":47.293278,"twenty":31.184772,"median":41.572755,"eighty":47.844877,"marketCap":68669839896},{"date":"2024-04-19","current":46.472588,"twenty":31.348973,"median":41.646716,"eighty":47.844877,"marketCap":67478197723},{"date":"2024-04-26","current":48.122394,"twenty":31.45826,"median":41.747003,"eighty":47.858198,"marketCap":69873715447},{"date":"2024-05-03","current":48.704498,"twenty":32.054703,"median":41.787652,"eighty":48.047755,"marketCap":70718930614},{"date":"2024-05-10","current":47.583108,"twenty":32.382419,"median":41.863606,"eighty":48.108878,"marketCap":73801400932},{"date":"2024-05-17","current":46.409099,"twenty":32.780574,"median":41.991129,"eighty":48.108878,"marketCap":71980511993},{"date":"2024-05-24","current":48.011005,"twenty":33.000965,"median":42.059814,"eighty":48.121777,"marketCap":74465068505},{"date":"2024-05-31","current":48.462353,"twenty":33.282204,"median":42.157965,"eighty":48.127813,"marketCap":75165109090},{"date":"2024-06-07","current":47.263449,"twenty":33.448946,"median":42.192312,"eighty":48.214228,"marketCap":73305608800},{"date":"2024-06-14","current":46.713605,"twenty":33.688417,"median":42.270683,"eighty":48.214228,"marketCap":72452801564},{"date":"2024-06-21","current":47.663564,"twenty":33.844963,"median":42.308584,"eighty":48.229609,"marketCap":73926188343},{"date":"2024-06-28","current":46.094851,"twenty":34.014114,"median":42.364297,"eighty":48.229609,"marketCap":71493113632},{"date":"2024-07-05","current":45.984449,"twenty":34.125606,"median":42.406986,"eighty":48.229609,"marketCap":71321880684},{"date":"2024-07-12","current":44.821263,"twenty":34.179709,"median":42.494698,"eighty":48.229609,"marketCap":69517779288},{"date":"2024-07-19","current":44.668288,"twenty":34.304155,"median":42.619986,"eighty":48.229609,"marketCap":69280515333},{"date":"2024-07-26","current":44.552475,"twenty":34.487038,"median":42.703793,"eighty":48.229609,"marketCap":69100888612},{"date":"2024-08-02","current":43.737451,"twenty":34.593918,"median":42.754995,"eighty":48.229609,"marketCap":67836786549},{"date":"2024-08-09","current":42.095368,"twenty":34.607167,"median":42.786807,"eighty":48.229609,"marketCap":69920406817},{"date":"2024-08-16","current":43.24327,"twenty":34.607167,"median":42.822585,"eighty":48.229609,"marketCap":71827071951},{"date":"2024-08-23","current":44.817497,"twenty":34.607167,"median":42.887669,"eighty":48.229609,"marketCap":74441862865},{"date":"2024-08-30","current":46.389359,"twenty":34.607167,"median":42.978431,"eighty":48.229609,"marketCap":77052725981},{"date":"2024-09-06","current":43.719254,"twenty":34.607167,"median":43.009929,"eighty":48.229609,"marketCap":72617681478},{"date":"2024-09-13","current":46.205249,"twenty":34.607167,"median":43.098977,"eighty":48.229609,"marketCap":76746918889},{"date":"2024-09-20","current":47.565638,"twenty":34.607167,"median":43.220081,"eighty":48.229609,"marketCap":79006524685},{"date":"2024-09-27","current":47.391662,"twenty":34.607167,"median":43.25273,"eighty":48.229609,"marketCap":78717551011},{"date":"2024-10-04","current":45.789734,"twenty":34.621956,"median":43.307278,"eighty":48.303633,"marketCap":76056748755},{"date":"2024-10-11","current":47.646376,"twenty":34.621956,"median":43.455016,"eighty":48.303633,"marketCap":79140630915},{"date":"2024-10-18","current":47.198431,"twenty":34.621956,"median":43.543569,"eighty":48.303633,"marketCap":78396593843},{"date":"2024-10-25","current":45.768452,"twenty":34.621956,"median":43.619573,"eighty":48.303633,"marketCap":76021398578},{"date":"2024-11-01","current":44.068219,"twenty":34.621956,"median":43.642993,"eighty":48.303633,"marketCap":73197312168},{"date":"2024-11-08","current":44.32101,"twenty":34.621956,"median":43.723133,"eighty":48.303633,"marketCap":75966210639},{"date":"2024-11-15","current":41.144678,"twenty":34.621956,"median":43.766418,"eighty":48.303633,"marketCap":70521978663},{"date":"2024-11-22","current":41.346767,"twenty":34.745467,"median":43.766418,"eighty":48.303633,"marketCap":70868358223},{"date":"2024-11-29","current":41.105639,"twenty":34.97069,"median":43.766418,"eighty":48.303633,"marketCap":70455064430},{"date":"2024-12-06","current":41.966483,"twenty":35.183876,"median":43.766418,"eighty":48.303633,"marketCap":71930551386},{"date":"2024-12-13","current":41.307399,"twenty":35.301548,"median":43.766418,"eighty":48.303633,"marketCap":70800881685},{"date":"2024-12-20","current":41.866095,"twenty":35.627185,"median":43.766418,"eighty":48.303633,"marketCap":71758486215},{"date":"2024-12-27","current":42.349991,"twenty":35.628348,"median":43.766418,"eighty":48.303633,"marketCap":72587885323},{"date":"2025-01-03","current":41.846739,"twenty":35.741049,"median":43.766418,"eighty":48.303633,"marketCap":71725310250},{"date":"2025-01-10","current":41.405491,"twenty":36.042152,"median":43.767246,"eighty":48.316594,"marketCap":70969010725},{"date":"2025-01-17","current":43.96145,"twenty":36.050146,"median":43.773592,"eighty":48.316594,"marketCap":75349924928},{"date":"2025-01-24","current":43.871421,"twenty":36.050146,"median":43.82893,"eighty":48.316594,"marketCap":75195615610},{"date":"2025-01-31","current":44.248073,"twenty":36.050146,"median":43.865963,"eighty":48.316594,"marketCap":75841196606},{"date":"2025-02-07","current":40.790858,"twenty":36.217219,"median":43.886972,"eighty":48.316594,"marketCap":74443315708},{"date":"2025-02-14","current":40.386742,"twenty":36.374091,"median":43.886972,"eighty":48.316594,"marketCap":73705803389},{"date":"2025-02-21","current":39.647347,"twenty":36.875379,"median":43.886972,"eighty":48.316594,"marketCap":72356408226},{"date":"2025-02-28","current":42.015807,"twenty":37.209399,"median":43.886972,"eighty":48.316594,"marketCap":76678847346},{"date":"2025-03-07","current":41.228779,"twenty":37.726985,"median":43.902522,"eighty":48.318687,"marketCap":75242521073},{"date":"2025-03-14","current":41.379669,"twenty":37.884126,"median":43.902522,"eighty":48.318687,"marketCap":75517896395},{"date":"2025-03-21","current":41.367991,"twenty":38.050789,"median":43.902522,"eighty":48.318687,"marketCap":75496584252},{"date":"2025-03-28","current":42.32312,"twenty":38.278962,"median":43.902522,"eighty":48.318687,"marketCap":77239693216},{"date":"2025-04-04","current":38.040716,"twenty":38.378557,"median":43.902522,"eighty":48.318687,"marketCap":69424306017},{"date":"2025-04-11","current":40.352937,"twenty":38.462178,"median":43.886972,"eighty":48.316594,"marketCap":73644110343},{"date":"2025-04-17","current":41.108005,"twenty":38.598449,"median":43.886972,"eighty":48.316594,"marketCap":75022108646},{"date":"2025-04-25","current":42.3517,"twenty":38.804248,"median":43.902522,"eighty":48.318687,"marketCap":77291851882},{"date":"2025-05-02","current":44.568962,"twenty":38.951841,"median":43.916774,"eighty":48.318687,"marketCap":81338354834},{"date":"2025-05-09","current":40.581236,"twenty":39.030764,"median":43.930861,"eighty":48.318687,"marketCap":77144929576},{"date":"2025-05-16","current":42.049085,"twenty":39.207567,"median":43.930861,"eighty":48.318687,"marketCap":79935310359},{"date":"2025-05-23","current":41.516665,"twenty":39.331167,"median":43.930861,"eighty":48.318687,"marketCap":78923179487},{"date":"2025-05-30","current":43.157358,"twenty":39.364846,"median":43.930861,"eighty":48.318687,"marketCap":82042137717},{"date":"2025-06-06","current":42.679007,"twenty":39.46041,"median":43.930861,"eighty":48.318687,"marketCap":81132792611},{"date":"2025-06-13","current":42.423434,"twenty":39.580998,"median":43.930861,"eighty":48.318687,"marketCap":80646947326},{"date":"2025-06-20","current":41.79233,"twenty":39.776373,"median":43.937506,"eighty":48.320779,"marketCap":79447218390},{"date":"2025-06-27","current":43.487683,"twenty":39.876374,"median":43.937506,"eighty":48.320779,"marketCap":82670085728},{"date":"2025-07-03","current":44.998078,"twenty":39.965203,"median":43.97552,"eighty":48.320779,"marketCap":85541347113},{"date":"2025-07-11","current":45.487066,"twenty":40.190492,"median":44.026224,"eighty":48.320779,"marketCap":86470912370},{"date":"2025-07-18","current":47.133373,"twenty":40.311567,"median":44.099064,"eighty":48.320779,"marketCap":89600542346}],"updateTime":1752998226721}}}