US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synopsys

584.76

-4.2500-0.72%

Post-market: 584.760.00000.00%19:45 EDT

Volume:3.68M

Turnover:2.16B

Market Cap:90.73B

PE:42.21

High:600.90

Open:588.21

Low:578.87

Close:589.01

Loading ...

Overview Company News Filings

Synopsys has not received BIS notice ordering sales halt to China, CEO says

Synopsys CEO, on Media Reports on Trump Order to Chip Design Software Firms, Says Co Has Not Received Notice From Bis - Conf. Call

THOMSON REUTERS

Synopsys forecasts quarterly revenue largely above estimates

Synopsys reports Q2 adjusted EPS $3.67, consensus $3.40

Synopsys raises FY25 adjusted EPS view to $15.11-$15.19, consensus $14.92

Synopsys Guides For Q3 EPS of $3.82-$3.87 on Revenue of $1.755-$1.785 Billion, vs FactSet Analyst Consensus of $3.96/Share on Revenue of $1.76 Billion

MT Newswires Live

Synopsys Inc Outlook Q3 Adj EPS $3.82- $3.87

THOMSON REUTERS

Synopsys Inc Q3 Shr View $3.97, REV View $1.76 Bln -- Lseg Ibes Data

THOMSON REUTERS

Synopsys Inc Outlook Q3 REV $1,755 Mln - $1,785 Mln

THOMSON REUTERS

Synopsys Inc: Reaffirming Full-Year 2025 Revenue Guidance, and Non-Gaap Operating Margin Guidance

THOMSON REUTERS

Synopsys Inc Shares Down 12% at $450.73 After Hitting Session Low of $445.00

THOMSON REUTERS

U.S. Is Reviewing Exports of Strategic Significance to China and Has Suspended Some Export Licenses While Review Takes Place - U.S. Commerce Spokesperson

THOMSON REUTERS

Electronic Design Automation stocks lower after FT report on U.S. curbs

Synopsys Down Over 9%, Worst Performer in the S&P 500 and Nasdaq 100 So Far Today -- Data Talk

Synopsys options imply 6.6% move in share price post-earnings

Trump tells US chip designers to stop selling to China, FT reports

US Commerce Dept Told Electronic Design Automation Groups, Including Cadence, Synopsys, Siemens Eda, to Stop Supplying Their Technology to China- FT

THOMSON REUTERS

Synopsys Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Synopsys (SNPS): New Buy Recommendation for This Technology Giant

Baird Adjusts Price Target on Synopsys to $595 From $523, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNPS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"Synopsys","latestPrice":584.76,"timestamp":1752868800000,"preClose":589.01,"halted":0,"volume":3682373,"hourTrading":{"tag":"盘后","latestPrice":584.76,"preClose":584.76,"latestTime":"19:45 EDT","volume":351027,"amount":205265132.63,"timestamp":1752882349966},"delay":0,"floatShares":154110203,"shares":155160938,"eps":13.854507,"marketStatus":"Market Closed","change":-4.25,"latestTime":"07-18 16:00:00 EDT","open":588.205,"high":600.895,"low":578.87,"amount":2157709879.24228,"amplitude":0.037393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.854507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":589.01,"preHourTrading":{"tag":"盘前","latestPrice":589.63,"preClose":589.01,"latestTime":"09:29 EDT","volume":15731,"amount":9267144.6848,"timestamp":1752845399408},"postHourTrading":{"tag":"盘后","latestPrice":584.76,"preClose":584.76,"latestTime":"19:45 EDT","volume":351027,"amount":205265132.63,"timestamp":1752882349966},"volumeRatio":0.8690201964504092,"impliedVol":0.3247,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":154110203,"roa":"4.67%","roe":"15.55%","lyrEps":14.780002,"volumeRatio":0.8690201964504092,"shares":155160938,"dividePrice":0,"high":600.895,"amplitude":0.037393,"preClose":589.01,"low":578.87,"week52Low":365.74,"pbRate":"9.15","psRate":"14.58","week52High":600.895,"institutionHeld":0.8838,"latestPrice":584.76,"eps":13.854507,"divideRate":0,"volume":3682373,"delay":0,"ttmEps":13.854507,"open":588.205,"prevYearClose":485.36,"prevWeekClose":559.28,"prevMonthClose":512.68,"prevQuarterClose":512.68,"fiveDayClose":559.28,"twentyDayClose":473.62,"sixtyDayClose":413.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539404109","title":"Synopsys has not received BIS notice ordering sales halt to China, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404109?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:31","pubTimestamp":1748467877,"startTime":"0","endTime":"0","summary":"Synopsys has not received BIS notice ordering sales halt to China, CEO saysMay 28  - Synopsys SNPS.O has not received any notice ordering the company to curb its sales to China, CEO Sassine Ghazi said on Wednesday, following a Financial Times report that said the Trump administration has ordered U.S. chip design software firms to stop selling their services to Chinese groups. \"We are aware of the reporting and speculations, but Synopsys has not received a notice from the Bureau of Industry and Security ... We have not received a letter,\" Ghazi said on a post-earnings call.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S01N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","SNPS"],"gpt_icon":0},{"id":"2539404637","title":"Synopsys CEO, on Media Reports on Trump Order to Chip Design Software Firms, Says Co Has Not Received Notice From Bis - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404637?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:21","pubTimestamp":1748467268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01YZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565833.HKD","LU1861215975.USD","LU0109392836.USD","LU2125909593.SGD","SNPS","LU2458330169.SGD","BK4543","LU0957808578.USD","LU2360107168.USD","SGXZ23171101.USD","LU1923622291.USD","LU0957791311.USD","LU1821325948.USD","LU1303367103.USD","LU2125909916.SGD","LU1803068979.SGD","LU1861220033.SGD","LU2063271972.USD","LU2413666699.HKD","LU2098885051.SGD","LU2413666426.HKD","LU0347712357.USD","LU2458330243.SGD","LU1815336760.USD","LU0390134368.USD","LU0719512351.SGD","BK4533","LU1989764748.USD","LU1923622614.USD","SG9999004303.SGD","LU1951198990.SGD","LU0082616367.USD","LU0444971666.USD","BK4585","LU1923623000.USD","LU1989764664.SGD","LU0096362180.USD","LU1815333072.USD","LU2125909247.SGD","LU2290526834.HKD","BK4023","LU0061474960.USD","BK4588","LU1642822529.SGD","LU1951200564.SGD","LU2125909759.SGD","LU2433249047.HKD","LU1721428933.USD"],"gpt_icon":0},{"id":"2539640955","title":"Synopsys forecasts quarterly revenue largely above estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2539640955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539640955?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:15","pubTimestamp":1748463308,"startTime":"0","endTime":"0","summary":"Synopsys forecasts quarterly revenue largely above estimatesMay 28  - Synopsys SNPS.O forecast third-quarter revenue largely above Wall Street estimates on Wednesday, driven by strong demand for its semiconductor design software, as companies ramp up spending on AI chips.The company projected current-quarter revenue between $1.76 billion and $1.79 billion, while analysts on average expect $1.76 billion, according to data compiled by LSEG.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S01GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2539040963","title":"Synopsys reports Q2 adjusted EPS $3.67, consensus $3.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2539040963","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539040963?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:12","pubTimestamp":1748463121,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $1.6B, consensus $1.6B. “We delivered a strong quarter, which demonstrates the mission-critical nature of our products and the r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-reports-q2-adjusted-eps-3-67-consensus-3-40-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-reports-q2-adjusted-eps-3-67-consensus-3-40-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS"],"gpt_icon":0},{"id":"2539096174","title":"Synopsys raises FY25 adjusted EPS view to $15.11-$15.19, consensus $14.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2539096174","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539096174?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:10","pubTimestamp":1748463044,"startTime":"0","endTime":"0","summary":"Prior view was FY25 adjusted EPS $14.88-$14.96. Backs FY25 revenue view $6.75B-$6.81B, consensus $6.78B. Published first on TheFly – the ultimate s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-raises-fy25-adjusted-eps-view-to-15-11-15-19-consensus-14-92-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-raises-fy25-adjusted-eps-view-to-15-11-15-19-consensus-14-92-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS"],"gpt_icon":0},{"id":"2539067044","title":"Synopsys Guides For Q3 EPS of $3.82-$3.87 on Revenue of $1.755-$1.785 Billion, vs FactSet Analyst Consensus of $3.96/Share on Revenue of $1.76 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2539067044","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539067044?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:06","pubTimestamp":1748462812,"startTime":"0","endTime":"0","summary":"Synopsys Guides For Q3 EPS of $3.82-$3.87 on Revenue of $1.755-$1.785 Billion, vs FactSet Analyst Consensus of $3.96/Share on Revenue of $1.76 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNPS"],"gpt_icon":0},{"id":"2539765406","title":"Synopsys Inc Outlook Q3 Adj EPS $3.82- $3.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2539765406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539765406?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462708,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLX904359:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2413666426.HKD","LU0444971666.USD","LU1951198990.SGD","LU2458330243.SGD","LU1803068979.SGD","LU0096362180.USD","LU0889565833.HKD","LU1815333072.USD","BK4023","LU0957791311.USD","LU2098885051.SGD","LU0082616367.USD","LU2125909916.SGD","LU1721428933.USD","LU2063271972.USD","LU2125909759.SGD","LU1642822529.SGD","LU2458330169.SGD","SNPS","LU0719512351.SGD","LU0061474960.USD","LU0390134368.USD","SG9999004303.SGD","LU1861215975.USD","LU1303367103.USD","LU1861220033.SGD","LU1989764664.SGD","LU1821325948.USD","BK4543","LU0347712357.USD","LU1923622291.USD","BK4533","LU1815336760.USD","LU2433249047.HKD","BK4585","LU2290526834.HKD","LU2360107168.USD","LU1923622614.USD","LU1923623000.USD","SGXZ23171101.USD","BK4588","LU2125909247.SGD","LU1951200564.SGD","LU0109392836.USD","LU2413666699.HKD","LU1989764748.USD","LU0957808578.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2539406728","title":"Synopsys Inc  Q3 Shr View $3.97, REV View $1.76 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406728?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462708,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLX904359:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951200564.SGD","LU1861220033.SGD","LU2360107168.USD","LU1815336760.USD","LU0957808578.USD","LU1861215975.USD","LU0719512351.SGD","SNPS","LU2125909759.SGD","LU2413666426.HKD","LU1815333072.USD","LU1951198990.SGD","LU2433249047.HKD","LU1721428933.USD","LU1803068979.SGD","LU1923622614.USD","BK4585","LU2413666699.HKD","LU0957791311.USD","LU0061474960.USD","LU0109392836.USD","LU0082616367.USD","LU2098885051.SGD","LU0444971666.USD","LU1821325948.USD","LU2458330243.SGD","LU0390134368.USD","LU1642822529.SGD","LU1923622291.USD","LU2063271972.USD","LU2458330169.SGD","BK4543","BK4533","LU2125909247.SGD","LU1303367103.USD","LU2125909916.SGD","BK4588","LU0096362180.USD","LU0347712357.USD","LU0889565833.HKD","BK4023","LU2125909593.SGD","LU1923623000.USD","SGXZ23171101.USD","SG9999004303.SGD","LU1989764664.SGD","LU2290526834.HKD","LU1989764748.USD"],"gpt_icon":0},{"id":"2539406726","title":"Synopsys Inc Outlook Q3 REV $1,755 Mln - $1,785 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406726?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462708,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLX904359:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107168.USD","LU2125909593.SGD","LU0061474960.USD","BK4585","LU0109392836.USD","LU1303367103.USD","LU1923623000.USD","LU2458330243.SGD","LU2290526834.HKD","LU1989764748.USD","LU2413666699.HKD","LU0957791311.USD","LU1923622614.USD","LU0889565833.HKD","LU0444971666.USD","LU1951198990.SGD","LU0347712357.USD","LU2063271972.USD","LU1821325948.USD","LU2413666426.HKD","LU1861220033.SGD","SGXZ23171101.USD","LU0082616367.USD","BK4023","LU1815336760.USD","LU2433249047.HKD","LU1923622291.USD","LU2458330169.SGD","LU0957808578.USD","LU1803068979.SGD","BK4533","SNPS","LU2125909247.SGD","LU1642822529.SGD","LU1721428933.USD","LU0719512351.SGD","LU2125909759.SGD","LU1989764664.SGD","LU1815333072.USD","LU0390134368.USD","BK4588","LU2098885051.SGD","LU2125909916.SGD","SG9999004303.SGD","LU1951200564.SGD","BK4543","LU0096362180.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2539067404","title":"Synopsys Inc: Reaffirming Full-Year 2025 Revenue Guidance, and Non-Gaap Operating Margin Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2539067404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539067404?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462708,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLX904359:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNPS","LU2125909247.SGD","LU1861215975.USD","LU0889565833.HKD","LU2458330169.SGD","BK4533","LU0390134368.USD","LU0444971666.USD","LU0109392836.USD","LU0719512351.SGD","LU0957808578.USD","LU1642822529.SGD","LU1803068979.SGD","LU2413666426.HKD","LU1923622614.USD","LU0061474960.USD","BK4543","LU2125909593.SGD","LU1303367103.USD","LU1923622291.USD","LU1989764748.USD","LU0096362180.USD","SG9999004303.SGD","SGXZ23171101.USD","LU1821325948.USD","LU1989764664.SGD","LU2125909916.SGD","LU2360107168.USD","LU1815333072.USD","LU2458330243.SGD","LU1815336760.USD","LU1951200564.SGD","LU2413666699.HKD","LU1861220033.SGD","LU2290526834.HKD","LU2098885051.SGD","LU2433249047.HKD","LU2063271972.USD","LU0347712357.USD","BK4585","LU0957791311.USD","LU1923623000.USD","BK4023","LU0082616367.USD","LU2125909759.SGD","BK4588","LU1951198990.SGD","LU1721428933.USD"],"gpt_icon":0},{"id":"2539698406","title":"Synopsys Inc Shares Down 12% at $450.73 After Hitting Session Low of $445.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2539698406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539698406?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:43","pubTimestamp":1748461426,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6N3S00UF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952337.HKD","LU0889565833.HKD","BK4533","LU0724618433.USD","LU0323240290.USD","LU1721428933.USD","LU2250418816.HKD","LU0719512351.SGD","LU2720916845.USD","LU1989764748.USD","IE00B5949003.HKD","LU1815336760.USD","LU0390134368.USD","LU1861214812.USD","IE00BN0W2V16.EUR","LU1861220033.SGD","LU2506952410.USD","LU1923622614.USD","BK4543","LU2413666426.HKD","LU0444971666.USD","LU0082616367.USD","LU1821325948.USD","SG9999004303.SGD","SNPS","LU0957791311.USD","SGXZ23171101.USD","LU2098885051.SGD","LU2413666699.HKD","LU2458330243.SGD","LU2477742899.HKD","LU0728928796.USD","LU0170899867.USD","LU0957808578.USD","LU1923622291.USD","LU0347712357.USD","LU1642822529.SGD","CDNS","BK4585","LU0124384867.USD","LU0353189763.USD","LU1323610961.USD","LU1923623000.USD","LU2360107325.USD","LU1852331112.SGD","LU0056508442.USD","LU1861215975.USD","IE00BD6J9T35.USD","LU1815333072.USD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2539740666","title":"U.S. Is Reviewing Exports of Strategic Significance to China and Has Suspended Some Export Licenses While Review Takes Place - U.S. Commerce Spokesperson","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740666?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:43","pubTimestamp":1748461383,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nS0N3QU081:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952337.HKD","LU0889565833.HKD","BK4533","LU0724618433.USD","LU0323240290.USD","LU1721428933.USD","LU2250418816.HKD","LU0719512351.SGD","LU2720916845.USD","LU1989764748.USD","IE00B5949003.HKD","LU1815336760.USD","LU0390134368.USD","LU1861214812.USD","IE00BN0W2V16.EUR","LU1861220033.SGD","LU2506952410.USD","LU1923622614.USD","BK4543","LU2413666426.HKD","LU0444971666.USD","LU0082616367.USD","LU1821325948.USD","SG9999004303.SGD","SNPS","LU0957791311.USD","SGXZ23171101.USD","LU2098885051.SGD","LU2413666699.HKD","LU2458330243.SGD","LU2477742899.HKD","LU0728928796.USD","LU0170899867.USD","LU0957808578.USD","LU1923622291.USD","LU0347712357.USD","LU1642822529.SGD","CDNS","BK4585","LU0124384867.USD","LU0353189763.USD","LU1323610961.USD","LU1923623000.USD","LU2360107325.USD","LU1852331112.SGD","LU0056508442.USD","LU1861215975.USD","IE00BD6J9T35.USD","LU1815333072.USD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2539406569","title":"Electronic Design Automation stocks lower after FT report on U.S. curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406569?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:35","pubTimestamp":1748460932,"startTime":"0","endTime":"0","summary":"The Commerce Department has told U.S. companies that offer software used to design semiconductors – including Cadence (CDNS), Synopsys (SNPS) and S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electronic-design-automation-stocks-lower-after-ft-report-on-u-s-curbs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electronic-design-automation-stocks-lower-after-ft-report-on-u-s-curbs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107168.USD","IE0009356076.USD","LU0056508442.USD","LU0109392836.USD","LU0323239441.USD","LU2290526834.HKD","LU2413666699.HKD","LU0957791311.USD","LU1323610961.USD","LU0889565833.HKD","LU0444971666.USD","LU1951198990.SGD","LU0097036916.USD","LU0347712357.USD","LU0170899867.USD","BK4567","IE00BN0W2W23.USD","LU0107464264.USD","LU2063271972.USD","LU1821325948.USD","LU2413666426.HKD","SGXZ23171101.USD","LU1815336760.USD","LU0124384867.USD","LU1978683503.SGD","LU1923622291.USD","LU0957808578.USD","LU1803068979.SGD","BK4533","FT","SNPS","IE00BN0W2T93.GBP","LU1642822529.SGD","LU1852331112.SGD","LU2764262908.HKD","LU0094547139.USD","CDNS","LU0724618433.USD","LU1989764664.SGD","LU2764263039.SGD","LU1721428347.USD","LU2506952337.HKD","LU0390134368.USD","SG9999004303.SGD","LU2098885051.SGD","LU2125909916.SGD","LU1951200564.SGD","BK4543","LU0096362180.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2539406340","title":"Synopsys Down Over 9%, Worst Performer in the S&P 500 and Nasdaq 100 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406340","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406340?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:32","pubTimestamp":1748460720,"startTime":"0","endTime":"0","summary":"Synopsys, Inc.  is currently at $462.33, down $49.46 or 9.66%. --Would be lowest close since May 1, 2025, when it closed at $459.36. --On pace for largest percent decrease since Dec. 5, 2024, when it fell 12.37%. --Down 25.59% from its all-time closing high of $621.30 on July 5, 2024. --Down 20.32% from 52 weeks ago , when it closed at $580.21. --Up 21.38% from its 52-week closing low of $380.90 on April 7, 2025. --Traded as low as $461.22; lowest intraday level since May 1, 2025, when it hit $457.70. --Down 9.88% at today's intraday low; largest intraday percent decrease since Dec. 5, 2024, when it fell as much as 12.74%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","OEX","LU0061474960.USD","USJW.SI","LU0109392836.USD","BK4534","SH","MESmain","LU1989764748.USD","LU2290526834.HKD",".IXIC","LU1923622614.USD","QLD","LU0444971666.USD","VOO","LU1951198990.SGD","BK4581","LU0347712357.USD","LU2063271972.USD","OEF",".SPX","TSYW.SI","LU0082616367.USD","NVIW.SI","QID","SSO","IVV","UPRO","ESmain","SDS","LU0957808578.USD","LU1803068979.SGD","SNPS","LU1642822529.SGD","LU0719512351.SGD","LU2125909759.SGD","USAW.SI","MNQmain","TQQQ","LU1815333072.USD","SQQQ","BK4588","LU2098885051.SGD","SG9999004303.SGD","LU1951200564.SGD","PSQ","SPXU","NQmain"],"gpt_icon":1},{"id":"2539406835","title":"Synopsys options imply 6.6% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406835?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:20","pubTimestamp":1748460013,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Synopsys (SNPS) is 2.5x normal with puts leading calls 6:5. Implied volatility suggests the market is anticipating a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-options-imply-6-6-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-options-imply-6-6-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS"],"gpt_icon":0},{"id":"2539406860","title":"Trump tells US chip designers to stop selling to China, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406860","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406860?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:19","pubTimestamp":1748459998,"startTime":"0","endTime":"0","summary":"Trump tells US chip designers to stop selling to China, FT reportsMay 28  - President Donald Trump's administration has ordered U.S. firms that offer software used to design semiconductors to stop selling their services to Chinese groups, the Financial Times reported on Wednesday, citing several people familiar with the move.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nS0N3QU081:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","SG9999004303.SGD","LU0957791311.USD","IE00BN0W2T93.GBP","LU2125909759.SGD","CDNS","LU1721428933.USD","LU0889565833.HKD","LU0728928796.USD","LU1861214812.USD","SNPS","LU0390134368.USD","BK4023","LU1803068979.SGD","LU0323239441.USD","LU0094547139.USD","IE00BD6J9T35.USD","LU1951198990.SGD","LU0353189763.USD","LU1861220033.SGD","LU2720916845.USD","LU0124384867.USD","LU0957808578.USD","LU2458330243.SGD","LU0719512351.SGD","LU0056508442.USD","LU2764263203.CNY","LU0082616367.USD","LU1923622614.USD","LU0724618433.USD","IE0009356076.USD","LU1821325948.USD","LU1951200564.SGD","LU1978683503.SGD","LU2087625088.SGD","BK4585","LU1852331112.SGD","LU1323610961.USD","LU2098885051.SGD","IE00BN0W2V16.EUR","LU0354030511.USD","LU1923623000.USD","LU2250418816.HKD","LU0444971666.USD","LU2360106780.USD","LU2125909593.SGD","LU1721428347.USD","LU0347712357.USD","LU2360107168.USD","LU0097036916.USD"],"gpt_icon":0},{"id":"2539240501","title":"US Commerce Dept Told Electronic Design Automation Groups, Including Cadence, Synopsys, Siemens Eda, to Stop Supplying Their Technology to China- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240501?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:15","pubTimestamp":1748459754,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S023Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2458330169.SGD","SGXZ23171101.USD","LU2290526834.HKD","LU0889565833.HKD","LU1989764664.SGD","LU2360107168.USD","LU0719512351.SGD","LU1303367103.USD","LU2458330243.SGD","LU2413666699.HKD","LU1721428933.USD","LU1951198990.SGD","LU2413666426.HKD","LU1861220033.SGD","LU1923623000.USD","BK4585","LU0082616367.USD","LU2098885051.SGD","LU1951200564.SGD","LU2063271972.USD","LU0061474960.USD","LU0347712357.USD","LU0444971666.USD","BK4543","BK4533","LU1923622614.USD","LU2433249047.HKD","LU1642822529.SGD","LU0957791311.USD","LU1803068979.SGD","LU0390134368.USD","SNPS","LU1861215975.USD","LU1923622291.USD","BK4588","BK4023","LU1815333072.USD","LU2125909593.SGD","LU2125909247.SGD","LU0096362180.USD","LU0109392836.USD","LU1815336760.USD","LU2125909759.SGD","LU1989764748.USD","LU2125909916.SGD","SG9999004303.SGD","LU0957808578.USD","LU1821325948.USD"],"gpt_icon":0},{"id":"2538494470","title":"Synopsys Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494470?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:43","pubTimestamp":1748378580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  rallied 2.59% to $511.79 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Synopsys Inc. closed 18.09% below its 52-week high of $624.80, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Applied Materials Inc.  rose 2.74% to $161.83, Lam Research Corp.  rose 3.55% to $83.94, and Autodesk Inc.  rose 1.70% to $300.36.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2538543463","title":"Synopsys (SNPS): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2538543463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538543463?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:15","pubTimestamp":1748344550,"startTime":"0","endTime":"0","summary":"In a report released today, Blair Abernethy from Rosenblatt Securities maintained a Buy rating on Synopsys (SNPS – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/synopsys-snps-new-buy-recommendation-for-this-technology-giant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/synopsys-snps-new-buy-recommendation-for-this-technology-giant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2413666426.HKD","LU1721428933.USD","SGXZ23171101.USD","LU0390134368.USD","LU1303367103.USD","LU1951198990.SGD","SG9999004303.SGD","BK4588","LU1923622614.USD","LU0109392836.USD","BK4585","LU2098885051.SGD","LU1951200564.SGD","LU1861215975.USD","LU0444971666.USD","LU0096362180.USD","LU1821325948.USD","LU1989764748.USD","LU2290526834.HKD","LU0889565833.HKD","LU0957808578.USD","LU2458330169.SGD","BK4533","LU1815336760.USD","LU0061474960.USD","LU0957791311.USD","LU0082616367.USD","LU0347712357.USD","LU1861220033.SGD","LU2125909247.SGD","LU2413666699.HKD","LU2458330243.SGD","LU2125909916.SGD","BK4543","LU1989764664.SGD","LU1923622291.USD","LU2360107168.USD","LU2433249047.HKD","LU2063271972.USD","LU1803068979.SGD","LU1923623000.USD","LU2125909593.SGD","LU0719512351.SGD","LU1642822529.SGD","LU2125909759.SGD","SNPS","LU1815333072.USD","BK4023"],"gpt_icon":0},{"id":"2538457975","title":"Baird Adjusts Price Target on Synopsys to $595 From $523, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457975?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:06","pubTimestamp":1748340361,"startTime":"0","endTime":"0","summary":"Synopsys (SNPS) has an average rating of buy and mean price target of $605.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNPS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"SNPS","fiscalQuarterEnding":"2025/04","expectedEps":2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6818,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-07-18","current":42.248686,"percent":0.130187,"low":27.91287,"twenty":47.836779,"median":55.196033,"eighty":65.298127,"high":79.958126,"avg":55.292086,"sd":11.167068,"marketCap":91391344091},"quantilePoints":[{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-25","current":32.163188,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":67862751356},{"date":"2025-05-02","current":33.662525,"twenty":48.840875,"median":56.120078,"eighty":65.289646,"marketCap":71026278111},{"date":"2025-05-09","current":35.504818,"twenty":48.810642,"median":56.120078,"eighty":65.289646,"marketCap":74913426822},{"date":"2025-05-16","current":37.701793,"twenty":48.740129,"median":56.120078,"eighty":65.289646,"marketCap":79548936700},{"date":"2025-05-23","current":36.895698,"twenty":48.448519,"median":56.120078,"eighty":65.289646,"marketCap":77848115864},{"date":"2025-05-30","current":32.635659,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"marketCap":70596675180},{"date":"2025-06-06","current":34.587386,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"marketCap":74818604303},{"date":"2025-06-13","current":35.504791,"twenty":48.161859,"median":55.76377,"eighty":65.289646,"marketCap":76803112700},{"date":"2025-06-20","current":33.971958,"twenty":48.114955,"median":55.60046,"eighty":65.298127,"marketCap":73487323455},{"date":"2025-06-27","current":35.555719,"twenty":48.080503,"median":55.371959,"eighty":65.298127,"marketCap":76913276966},{"date":"2025-07-03","current":39.360188,"twenty":48.030831,"median":55.33051,"eighty":65.298127,"marketCap":85143013118},{"date":"2025-07-11","current":40.611846,"twenty":47.934201,"median":55.253257,"eighty":65.298127,"marketCap":87850571486},{"date":"2025-07-18","current":42.248686,"twenty":47.836779,"median":55.196033,"eighty":65.298127,"marketCap":91391344091}],"updateTime":1753037272730}}}