US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synopsys

584.76

-4.2500-0.72%

Post-market: 584.760.00000.00%19:45 EDT

Volume:3.68M

Turnover:2.16B

Market Cap:90.73B

PE:42.21

High:600.90

Open:588.21

Low:578.87

Close:589.01

Loading ...

Overview Company News Filings

Synopsys Inc - Assessing Impact of Bis Letter on Business

THOMSON REUTERS

Synopsys Issues Statement in Connection With Bis Letter

THOMSON REUTERS

Synopsys: on May 29, Got Letter From Bureau of Industry & Security of U.S. Dept of Commerce Informing Co of New Export Restrictions Related to China

THOMSON REUTERS

Stock Track | Synopsys Soars 5.53% on Strong Q2 Earnings, Raised Guidance Despite US-China Tech Tensions

Synopsys Delivers Earnings Win As US Tech Export Curbs Loom Over Industry

New Buy Rating for Synopsys (SNPS), the Technology Giant

Wolfe Adjusts Price Target on Synopsys to $530 From $515, Maintains Outperform Rating

MT Newswires Live

Synopsys price target raised to $575 from $560 at BofA

Synopsys Price Target Maintained With a $650.00/Share by Needham

Cadence, Synopsys, Others Reportedly Ordered to Stop Shipments to China

MT Newswires Live

Synopsys Inc : Bofa Global Research Raises Price Objective to $575 From $560

THOMSON REUTERS

Synopsys Buy Rating Affirmed Amid Strong Financial Performance and Growth Prospects Despite Geopolitical Risks

U.S. Stocks to Watch: Nvidia, Tesla, HP Inc., C3.ai, Salesforce, Synopsys, SentinelOne, and More

Synopsys Reports Strong Q2 2025 Financial Results

Stock Track | Synopsys Soars 5.07% on Strong Q2 Earnings, Denies China Sales Ban

Synopsys Inc. Releases MD&A Report for Second Quarter 2025

FTC to require Synopsys, Ansys to divest assets to resolve antitrust concerns

FTC Release: FTC to Require Synopsys and Ansys to Divest Assets to Proceed with Merger

the Federal Trade Commission Will Require Synopsys, Inc. and ANSYS, Inc. to Divest Certain Assets to Resolve Antitrust Concerns Surrounding Their $35 Billion Merger - Statement

THOMSON REUTERS

Synopsys Shares Extend Gains, up 3.58% at $479 in Extended Trade After CEO Says Company Has Not Received a Notice From Bis About Sales to China

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNPS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"Synopsys","latestPrice":584.76,"timestamp":1752868800000,"preClose":589.01,"halted":0,"volume":3682373,"hourTrading":{"tag":"盘后","latestPrice":584.76,"preClose":584.76,"latestTime":"19:45 EDT","volume":351027,"amount":205265132.63,"timestamp":1752882349966},"delay":0,"floatShares":154110203,"shares":155160938,"eps":13.854507,"marketStatus":"Market Closed","change":-4.25,"latestTime":"07-18 16:00:00 EDT","open":588.205,"high":600.895,"low":578.87,"amount":2157709879.24228,"amplitude":0.037393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.854507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":589.01,"preHourTrading":{"tag":"盘前","latestPrice":589.63,"preClose":589.01,"latestTime":"09:29 EDT","volume":15731,"amount":9267144.6848,"timestamp":1752845399408},"postHourTrading":{"tag":"盘后","latestPrice":584.76,"preClose":584.76,"latestTime":"19:45 EDT","volume":351027,"amount":205265132.63,"timestamp":1752882349966},"volumeRatio":0.8690201964504092,"impliedVol":0.3247,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":154110203,"roa":"4.67%","roe":"15.55%","lyrEps":14.780002,"volumeRatio":0.8690201964504092,"shares":155160938,"dividePrice":0,"high":600.895,"amplitude":0.037393,"preClose":589.01,"low":578.87,"week52Low":365.74,"pbRate":"9.15","psRate":"14.58","week52High":600.895,"institutionHeld":0.8838,"latestPrice":584.76,"eps":13.854507,"divideRate":0,"volume":3682373,"delay":0,"ttmEps":13.854507,"open":588.205,"prevYearClose":485.36,"prevWeekClose":559.28,"prevMonthClose":512.68,"prevQuarterClose":512.68,"fiveDayClose":559.28,"twentyDayClose":473.62,"sixtyDayClose":413.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539267265","title":"Synopsys Inc - Assessing Impact of Bis Letter on Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267265?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:13","pubTimestamp":1748538783,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA4J25WF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","LU2063271972.USD","LU0096362180.USD","LU2433249047.HKD","LU0082616367.USD","LU1721428933.USD","LU1923622614.USD","LU2413666699.HKD","LU2098885051.SGD","LU0719512351.SGD","LU2125909759.SGD","BK4533","LU2290526834.HKD","LU1861220033.SGD","LU0889565833.HKD","BK4588","LU1642822529.SGD","LU1821325948.USD","LU2125909593.SGD","LU2125909916.SGD","LU2413666426.HKD","LU2458330169.SGD","LU0957808578.USD","BK4585","SGXZ23171101.USD","SNPS","LU2125909247.SGD","LU0957791311.USD","LU1815333072.USD","LU0390134368.USD","LU0444971666.USD","LU0109392836.USD","LU0061474960.USD","LU1803068979.SGD","LU1923623000.USD","LU2458330243.SGD","LU1989764748.USD","BK4023","LU1861215975.USD","LU1951200564.SGD","LU1989764664.SGD","LU0347712357.USD","LU1303367103.USD","LU1815336760.USD","LU2360107168.USD","SG9999004303.SGD","LU1923622291.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2539267264","title":"Synopsys Issues Statement in Connection With Bis Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267264?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:13","pubTimestamp":1748538783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA4J25WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107168.USD","BK4023","LU1923622291.USD","LU1989764664.SGD","LU1303367103.USD","BK4543","LU2290526834.HKD","SG9999004303.SGD","LU1815336760.USD","LU2413666699.HKD","LU0061474960.USD","SNPS","LU0096362180.USD","BK4585","LU1951198990.SGD","LU1951200564.SGD","LU1861215975.USD","LU1821325948.USD","LU2458330243.SGD","LU1721428933.USD","LU1861220033.SGD","BK4588","SGXZ23171101.USD","LU0719512351.SGD","LU0444971666.USD","LU0347712357.USD","LU1923623000.USD","BK4533","LU0109392836.USD","LU1923622614.USD","LU2125909759.SGD","LU2458330169.SGD","LU2125909916.SGD","LU2433249047.HKD","LU0082616367.USD","LU0957791311.USD","LU0390134368.USD","LU1803068979.SGD","LU2098885051.SGD","LU0957808578.USD","LU1989764748.USD","LU2413666426.HKD","LU2063271972.USD","LU2125909593.SGD","LU0889565833.HKD","LU1815333072.USD","LU1642822529.SGD","LU2125909247.SGD"],"gpt_icon":0},{"id":"2539267261","title":"Synopsys: on May 29, Got Letter From Bureau of Industry & Security of U.S. Dept of Commerce Informing Co of New Export Restrictions Related to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267261?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:13","pubTimestamp":1748538783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA4J25WF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220033.SGD","LU0061474960.USD","BK4585","LU1951198990.SGD","LU1989764748.USD","LU2125909247.SGD","LU0347712357.USD","LU0957791311.USD","LU0390134368.USD","LU1815333072.USD","LU1989764664.SGD","LU0109392836.USD","LU2413666699.HKD","LU1951200564.SGD","LU2125909759.SGD","LU1803068979.SGD","BK4533","BK4023","LU1642822529.SGD","LU0719512351.SGD","LU2413666426.HKD","LU2098885051.SGD","LU1923623000.USD","LU2125909593.SGD","LU2433249047.HKD","SGXZ23171101.USD","LU2290526834.HKD","LU2063271972.USD","LU1861215975.USD","LU2125909916.SGD","BK4543","LU1821325948.USD","LU1923622614.USD","SG9999004303.SGD","BK4588","LU1721428933.USD","LU2458330243.SGD","LU0444971666.USD","LU0082616367.USD","LU1923622291.USD","LU0096362180.USD","SNPS","LU2458330169.SGD","LU0957808578.USD","LU0889565833.HKD","LU2360107168.USD","LU1303367103.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"1190454111","title":"Stock Track | Synopsys Soars 5.53% on Strong Q2 Earnings, Raised Guidance Despite US-China Tech Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1190454111","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190454111?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525589,"startTime":"0","endTime":"0","summary":"Shares of Synopsys , a leading semiconductor design software provider, are soaring 5.53% in pre-market trading on Thursday following the company's impressive fiscal second-quarter earnings report and raised full-year guidance. The stock's surge comes amid a broader rally in tech stocks, particularly in the chip sector, despite looming concerns over potential US restrictions on chip design software sales to China.Synopsys reported second-quarter adjusted earnings that exceeded Wall Street expecta","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Synopsys Soars 5.53% on Strong Q2 Earnings, Raised Guidance Despite US-China Tech Tensions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNPS"],"gpt_icon":0},{"id":"2539433263","title":"Synopsys Delivers Earnings Win As US Tech Export Curbs Loom Over Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2539433263","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539433263?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:16","pubTimestamp":1748524616,"startTime":"0","endTime":"0","summary":"Synopsys, Inc. (NASDAQ: SNPS) reported strong second-quarter results, beating revenue, gross profit, and adjusted EPS estimates. The company&#39;s outlook is also positive, with increased guidance for FY25. SNPS shares are up 4.23% premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45668888/synopsys-delivers-earnings-win-as-us-tech-export-curbs-loom-over-industry","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS","SMHX","WUGI","CDNS"],"gpt_icon":0},{"id":"2539257291","title":"New Buy Rating for Synopsys (SNPS), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257291?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:55","pubTimestamp":1748519725,"startTime":"0","endTime":"0","summary":"In a report released today, Gary Mobley from Loop Capital Markets reiterated a Buy rating on Synopsys (SNPS – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-synopsys-snps-the-technology-giant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-synopsys-snps-the-technology-giant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS"],"gpt_icon":0},{"id":"2539225272","title":"Wolfe Adjusts Price Target on Synopsys to $530 From $515, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225272?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:34","pubTimestamp":1748518464,"startTime":"0","endTime":"0","summary":"Synopsys (SNPS) has an average rating of buy and mean price target of $602.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNPS"],"gpt_icon":0},{"id":"2539257857","title":"Synopsys price target raised to $575 from $560 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257857?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:31","pubTimestamp":1748518298,"startTime":"0","endTime":"0","summary":"BofA analyst Vivek Arya raised the firm’s price target on Synopsys (SNPS) to $575 from $560 and keeps a Buy rating on the shares. While Synopsys de...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-raised-to-575-from-560-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-raised-to-575-from-560-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS"],"gpt_icon":0},{"id":"2539835252","title":"Synopsys Price Target Maintained With a $650.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2539835252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539835252?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:11","pubTimestamp":1748517060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 07:11 ET (11:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2539254739","title":"Cadence, Synopsys, Others Reportedly Ordered to Stop Shipments to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254739","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254739?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:06","pubTimestamp":1748516767,"startTime":"0","endTime":"0","summary":"Cadence Design Systems , Synopsys  and other electronic design automation software makers received letters from the US Department of Commerce, ordering them to halt shipments to Chinese customers, multiple media outlets reported Thursday, citing people familiar with the matter.The affected products include design software and chemicals for semiconductors, butane and ethane, machine tools, and aviation equipment, Reuters reported.Sources said the companies will now need licenses to ship to Chinese customers, adding that some licenses already granted to certain suppliers were also revoked, the reports said.The Commerce Department will now review requests for licenses to ship to China on a case-by-case basis, the reports added.Cadence and Synopsys did not immediately respond to MT Newswires' request for comment on the matter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0082616367.USD","LU1923622291.USD","LU2433249047.HKD","IE00BN0W2T93.GBP","LU0061474960.USD","LU1721428347.USD","LU1852331112.SGD","IE0009356076.USD","LU0354030438.USD","LU0094547139.USD","LU1323610961.USD","LU2458330169.SGD","LU2413666699.HKD","LU0096362180.USD","LU0347712357.USD","LU1815333072.USD","LU1821325948.USD","LU0109392836.USD","LU0719512351.SGD","LU2355687059.USD","LU2360106780.USD","IE00BD6J9T35.USD","LU2764262908.HKD","LU2290526834.HKD","LU2063271972.USD","BK4585","LU1951198990.SGD","CDNS","LU2458330243.SGD","LU2087625088.SGD","LU2506952410.USD","IE00BN0W2V16.EUR","LU0957791311.USD","LU2098885051.SGD","LU1303367103.USD","LU2125909247.SGD","LU1815336760.USD","LU2125909759.SGD","LU0124384867.USD","LU0724618433.USD","BK4567","LU0957808578.USD","LU2413666426.HKD","LU1861219969.SGD","LU0444971666.USD","LU0323239441.USD","LU0170899867.USD","SGXZ23171101.USD","SNPS","LU0323240290.USD"],"gpt_icon":0},{"id":"2539259320","title":"Synopsys Inc : Bofa Global Research Raises Price Objective to $575 From $560","url":"https://stock-news.laohu8.com/highlight/detail?id=2539259320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539259320?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:10","pubTimestamp":1748513408,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1303367103.USD","LU2125909247.SGD","LU2413666699.HKD","LU1951200564.SGD","LU1923623000.USD","LU2458330243.SGD","LU2098885051.SGD","LU0390134368.USD","BK4543","LU0957791311.USD","LU1803068979.SGD","LU0347712357.USD","LU1642822529.SGD","LU2125909593.SGD","LU2433249047.HKD","LU0719512351.SGD","LU1861215975.USD","LU2458330169.SGD","LU0444971666.USD","LU1821325948.USD","BK4533","LU2290526834.HKD","LU0061474960.USD","LU0096362180.USD","LU2063271972.USD","LU1721428933.USD","LU1989764664.SGD","LU2413666426.HKD","SGXZ23171101.USD","LU1923622614.USD","LU2125909759.SGD","LU1951198990.SGD","BK4023","LU2360107168.USD","LU1923622291.USD","LU0082616367.USD","LU1861220033.SGD","BK4588","LU1989764748.USD","SNPS","LU1815333072.USD","LU0889565833.HKD","SG9999004303.SGD","LU0109392836.USD","LU1815336760.USD","LU0957808578.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2539255391","title":"Synopsys Buy Rating Affirmed Amid Strong Financial Performance and Growth Prospects Despite Geopolitical Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255391","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255391?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:35","pubTimestamp":1748511331,"startTime":"0","endTime":"0","summary":"Synopsys (SNPS – Research Report), the Technology sector company, was revisited by a Wall Street analyst yesterday. Analyst Lee Simpson from Morgan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/synopsys-buy-rating-affirmed-amid-strong-financial-performance-and-growth-prospects-despite-geopolitical-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/synopsys-buy-rating-affirmed-amid-strong-financial-performance-and-growth-prospects-despite-geopolitical-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS"],"gpt_icon":0},{"id":"2539760230","title":"U.S. Stocks to Watch: Nvidia, Tesla, HP Inc., C3.ai, Salesforce, Synopsys, SentinelOne, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2539760230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539760230?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:26","pubTimestamp":1748510793,"startTime":"0","endTime":"0","summary":"US stock futures were rising sharply Thursday after a federal trade court ruled the Trump administration didn't have the authority to impose tariffs on virtually every country. Better-than-expected qu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a45fed6402c42f10c312aa6863a4d024","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","HPQ","AVGO","A","NVDA","SNPS","TSLA","S","VEEV","AI","ELF","CRM","AMD","ARM"],"gpt_icon":1},{"id":"2539287534","title":"Synopsys Reports Strong Q2 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287534","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287534?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:53","pubTimestamp":1748490805,"startTime":"0","endTime":"0","summary":"Synopsys ( ($SNPS) ) has released its Q2 earnings. Here is a breakdown of the information Synopsys presented to its investors. Synopsys, Inc., a le...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/synopsys-reports-strong-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/synopsys-reports-strong-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1821325948.USD","LU2125909247.SGD","LU0889565833.HKD","LU1815336760.USD","LU2433249047.HKD","LU1642822529.SGD","LU0061474960.USD","BK4533","BK4543","LU0082616367.USD","LU1861220033.SGD","LU1923622614.USD","LU0957808578.USD","LU2458330169.SGD","LU0719512351.SGD","LU1815333072.USD","LU2125909593.SGD","LU1951198990.SGD","LU2290526834.HKD","LU2125909916.SGD","LU1923623000.USD","LU2413666699.HKD","LU2413666426.HKD","LU1923622291.USD","LU1303367103.USD","LU2125909759.SGD","LU2063271972.USD","LU0444971666.USD","SNPS","BK4023","SG9999004303.SGD","LU1989764748.USD","LU2360107168.USD","LU1721428933.USD","BK4585","LU1803068979.SGD","LU1951200564.SGD","LU2098885051.SGD","LU1861215975.USD","LU0109392836.USD","SGXZ23171101.USD","LU2458330243.SGD","LU0347712357.USD","BK4588","LU0957791311.USD","LU1989764664.SGD","LU0096362180.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"1140761325","title":"Stock Track | Synopsys Soars 5.07% on Strong Q2 Earnings, Denies China Sales Ban","url":"https://stock-news.laohu8.com/highlight/detail?id=1140761325","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140761325?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:18","pubTimestamp":1748477909,"startTime":"0","endTime":"0","summary":"Synopsys  stock surged 5.07% in after-hours trading on Wednesday, rebounding from earlier losses, as the company reported strong second-quarter earnings and pushed back against reports of a potential sales ban to China.In addition to the earnings beat and China sales clarification, investors also digested news that the U.S. Federal Trade Commission will require Synopsys and Ansys to divest certain assets to resolve antitrust concerns surrounding their $35 billion merger. Despite this regulatory ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Synopsys Soars 5.07% on Strong Q2 Earnings, Denies China Sales Ban","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNPS"],"gpt_icon":0},{"id":"2539340785","title":"Synopsys Inc. Releases MD&A Report for Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539340785","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539340785?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:46","pubTimestamp":1748472394,"startTime":"0","endTime":"0","summary":"Synopsys Inc. reported a strong second quarter performance, with a 10% year-over-year revenue increase, surpassing the midpoint of its guidance. Non-GAAP EPS also exceeded expectations. The company maintained its full-year revenue guidance, highlighting the strength of its mission-critical products and resilient business model. Despite market fluctuations, Synopsys observed robust performance in the AI and HPC sectors, with signs of stabilization in industrial and automotive markets. While demand in non-AI end markets remains subdued, a slowdown in China was counterbalanced by strong demand from other regions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Synopsys Inc. published the original content used to generate this news brief on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2dVxHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","LU1923623000.USD","LU0096362180.USD","LU0889565833.HKD","LU2458330169.SGD","LU0719512351.SGD","BK4588","LU1989764664.SGD","LU1642822529.SGD","LU0444971666.USD","BK4023","BK4585","LU0109392836.USD","LU1923622291.USD","LU1861215975.USD","LU2098885051.SGD","LU2360107168.USD","LU2063271972.USD","LU1951200564.SGD","SG9999004303.SGD","LU1815333072.USD","BK4543","LU0061474960.USD","LU2413666699.HKD","LU1815336760.USD","LU2125909916.SGD","LU2413666426.HKD","LU1721428933.USD","SNPS","LU0390134368.USD","LU2125909759.SGD","LU1989764748.USD","LU1861220033.SGD","LU2458330243.SGD","LU1923622614.USD","LU2290526834.HKD","LU2433249047.HKD","SGXZ23171101.USD","LU0957791311.USD","LU2125909593.SGD","LU0957808578.USD","LU1303367103.USD","LU0082616367.USD","LU1821325948.USD","LU2125909247.SGD","LU1803068979.SGD","LU0347712357.USD","BK4533"],"gpt_icon":0},{"id":"2539560407","title":"FTC to require Synopsys, Ansys to divest assets to resolve antitrust concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2539560407","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539560407?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:45","pubTimestamp":1748472313,"startTime":"0","endTime":"0","summary":"The Federal Trade Commission said it will require Synopsys (SNPS) and Ansys (ANSS) to divest certain assets to resolve antitrust concerns surroundi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftc-to-require-synopsys-ansys-to-divest-assets-to-resolve-antitrust-concerns-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftc-to-require-synopsys-ansys-to-divest-assets-to-resolve-antitrust-concerns-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1854104046.USD","LU2298064838.USD","LU0082616367.USD","LU0444971666.USD","US2Y.BOND","BK4023","LU0157215616.USD","LU0096362180.USD","LU2125909759.SGD","LU1989764664.SGD","LU2238339852.HKD","SNPS","LU1861215975.USD","LU1366333091.USD","LU2290526834.HKD","LU2360107168.USD","US6M.BOND","LU1815336760.USD","LU0347712357.USD","LU1951198990.SGD","LU1642822529.SGD","LU1923623000.USD","US3Y.BOND","LU1939255532.USD","BK4533","US12M.BOND","LU2458330169.SGD","LU0061474960.USD","LU1803068979.SGD","LU2125909247.SGD","LU1721428933.USD","LU0957791311.USD","LU1303367103.USD","LU2098885051.SGD","BK4543","FTC","LU1861214812.USD","LU2125909593.SGD","BK4588","LU1861219969.SGD","LU1861220033.SGD","LU2458330243.SGD","US7Y.BOND","US30Y.BOND","LU0719512351.SGD","SG9999004303.SGD","US5Y.BOND","ANSS","US10Y.BOND","LU2413666699.HKD"],"gpt_icon":0},{"id":"2539402461","title":"FTC Release: FTC to Require Synopsys and Ansys to Divest Assets to Proceed with Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402461","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402461?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:32","pubTimestamp":1748471520,"startTime":"0","endTime":"0","summary":"FTC takes action to protect competition across several software tool markets used for semiconductor and light simulation design. The Federal Trade Commission will require Synopsys, Inc. and Ansys, Inc. to divest certain assets to resolve antitrust concerns surrounding their $35 billion merger.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU2063271972.USD","LU0096362180.USD","LU2433249047.HKD","LU1854104046.USD","LU0082616367.USD","LU1721428933.USD","LU1923622614.USD","LU2413666699.HKD","LU2098885051.SGD","LU2125909759.SGD","BK4533","LU2290526834.HKD","LU1861220033.SGD","LU0889565833.HKD","LU2125909593.SGD","LU1642822529.SGD","LU1821325948.USD","LU2125909916.SGD","LU2360107325.USD","LU2458330169.SGD","LU0957808578.USD","BK4585","SGXZ23171101.USD","SNPS","LU2125909247.SGD","LU1815333072.USD","LU0390134368.USD","LU0444971666.USD","LU1923622291.USD","ANSS","LU0061474960.USD","LU1803068979.SGD","LU1923623000.USD","LU1989764748.USD","LU2298064838.USD","LU2458330243.SGD","BK4023","LU1366333091.USD","LU1303367103.USD","FTC","LU1815336760.USD","LU2360107168.USD","SG9999004303.SGD","IE00BD6J9T35.USD","LU1861214812.USD","LU0157215616.USD","LU1861219969.SGD","LU1951198990.SGD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2539024514","title":"the Federal Trade Commission Will Require Synopsys, Inc. and ANSYS, Inc. to Divest Certain Assets to Resolve Antitrust Concerns Surrounding Their $35 Billion Merger - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539024514","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539024514?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:30","pubTimestamp":1748471433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nS0N3R104H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428933.USD","LU1989764664.SGD","LU2413666426.HKD","LU0096362180.USD","BK4588","LU0957808578.USD","LU2125909916.SGD","LU2413666699.HKD","LU0109392836.USD","SGXZ23171101.USD","LU0347712357.USD","LU2433249047.HKD","LU2458330243.SGD","LU1821325948.USD","SG9999004303.SGD","LU1861215975.USD","LU2125909593.SGD","LU0061474960.USD","LU0444971666.USD","LU1989764748.USD","BK4023","LU1815333072.USD","LU1861220033.SGD","LU1951198990.SGD","LU0957791311.USD","SNPS","BK4585","LU1815336760.USD","LU2458330169.SGD","LU2125909247.SGD","LU0719512351.SGD","LU1303367103.USD","LU1951200564.SGD","BK4543","LU0889565833.HKD","LU0390134368.USD","LU2290526834.HKD","LU1923622291.USD","BK4533","LU2125909759.SGD","LU2063271972.USD","LU2098885051.SGD","LU1923623000.USD","LU2360107168.USD","LU1923622614.USD","LU1642822529.SGD","LU0082616367.USD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2539404120","title":"Synopsys Shares Extend Gains, up 3.58% at $479 in Extended Trade After CEO Says Company Has Not Received a Notice From Bis About Sales to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404120?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:31","pubTimestamp":1748467913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL2N3S016K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565833.HKD","LU1861215975.USD","LU0109392836.USD","LU2125909593.SGD","SNPS","LU2458330169.SGD","BK4543","LU0957808578.USD","LU2360107168.USD","SGXZ23171101.USD","LU1923622291.USD","LU0957791311.USD","LU1821325948.USD","LU1303367103.USD","LU2125909916.SGD","LU1803068979.SGD","LU1861220033.SGD","LU2063271972.USD","LU2413666699.HKD","LU2098885051.SGD","LU2413666426.HKD","LU0347712357.USD","LU2458330243.SGD","LU1815336760.USD","LU0390134368.USD","LU0719512351.SGD","BK4533","LU1989764748.USD","LU1923622614.USD","SG9999004303.SGD","LU1951198990.SGD","LU0082616367.USD","LU0444971666.USD","BK4585","LU1923623000.USD","LU1989764664.SGD","LU0096362180.USD","LU1815333072.USD","LU2125909247.SGD","LU2290526834.HKD","BK4023","LU0061474960.USD","BK4588","LU1642822529.SGD","LU1951200564.SGD","LU2125909759.SGD","LU2433249047.HKD","LU1721428933.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"SNPS","fiscalQuarterEnding":"2025/04","expectedEps":2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6818,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-07-18","current":42.248686,"percent":0.130187,"low":27.91287,"twenty":47.836779,"median":55.196033,"eighty":65.298127,"high":79.958126,"avg":55.292086,"sd":11.167068,"marketCap":91391344091},"quantilePoints":[{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-25","current":32.163188,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":67862751356},{"date":"2025-05-02","current":33.662525,"twenty":48.840875,"median":56.120078,"eighty":65.289646,"marketCap":71026278111},{"date":"2025-05-09","current":35.504818,"twenty":48.810642,"median":56.120078,"eighty":65.289646,"marketCap":74913426822},{"date":"2025-05-16","current":37.701793,"twenty":48.740129,"median":56.120078,"eighty":65.289646,"marketCap":79548936700},{"date":"2025-05-23","current":36.895698,"twenty":48.448519,"median":56.120078,"eighty":65.289646,"marketCap":77848115864},{"date":"2025-05-30","current":32.635659,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"marketCap":70596675180},{"date":"2025-06-06","current":34.587386,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"marketCap":74818604303},{"date":"2025-06-13","current":35.504791,"twenty":48.161859,"median":55.76377,"eighty":65.289646,"marketCap":76803112700},{"date":"2025-06-20","current":33.971958,"twenty":48.114955,"median":55.60046,"eighty":65.298127,"marketCap":73487323455},{"date":"2025-06-27","current":35.555719,"twenty":48.080503,"median":55.371959,"eighty":65.298127,"marketCap":76913276966},{"date":"2025-07-03","current":39.360188,"twenty":48.030831,"median":55.33051,"eighty":65.298127,"marketCap":85143013118},{"date":"2025-07-11","current":40.611846,"twenty":47.934201,"median":55.253257,"eighty":65.298127,"marketCap":87850571486},{"date":"2025-07-18","current":42.248686,"twenty":47.836779,"median":55.196033,"eighty":65.298127,"marketCap":91391344091}],"updateTime":1753037272730}}}