US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arcus Biosciences Inc.

8.67

-0.1300-1.48%

Post-market: 8.60-0.0700-0.81%19:49 EDT

Volume:1.06M

Turnover:9.11M

Market Cap:918.02M

PE:-2.07

High:8.82

Open:8.77

Low:8.34

Close:8.80

Loading ...

Overview Company News Filings

Arcus Biosciences, Inc. Announces Underwritten Offering of Common Stock

THOMSON REUTERS

Arcus Biosciences Inc - Prices Offering of 13.6 Mln Shares at $11.00 Each

THOMSON REUTERS

Arcus Biosciences, Inc. Announces Underwritten Offering of Common Stock

Arcus says new data demonstrated ‘best-in-class potential’ for casdatifan

New Data Demonstrated Best-in-Class Potential for Casdatifan, a HIF-2a Inhibitor, in Patients with Metastatic Kidney Cancer

Analysts Are Bullish on These Healthcare Stocks: Arvinas Holding Company (ARVN), Arcus Biosciences (RCUS)

Arcus Biosciences Announces New Employment Inducement Grants

Arcus Biosciences to Present New Data from Casdatifan, a HIF-2a Inhibitor, in an Oral Presentation at the 2025 ASCO GU Symposium

Arcus Biosciences Announces New Employment Inducement Grants

Arcus Taps Amgen Exec Richard Markus as Chief Medical Officer

Arcus Biosciences names Richard Markus chief medical officer

Arcus Biosciences Appoints Richard Markus, M.d., Ph.d. as Chief Medical Officer

THOMSON REUTERS

Arcus Biosciences Appoints Richard Markus, M.D., Ph.D. as Chief Medical Officer

Barclays Keeps Their Buy Rating on Arcus Biosciences (RCUS)

Moderna (MRNA) Stock Jumps 11.7%: Will It Continue to Soar?

Arcus Biosciences Announces New Employment Inducement Grants

Shareholders in Arcus Biosciences (NYSE:RCUS) have lost 65%, as stock drops 9.9% this past week

Simply Wall St.

Arcus Biosciences Announces New Employment Inducement Grants

Arcus Biosciences Announces New Employment Inducement Grants

Barclays Issues a Buy Rating on Arcus Biosciences (RCUS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RCUS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCUS\",,,,,undefined,":{"symbol":"RCUS","market":"US","secType":"STK","nameCN":"Arcus Biosciences Inc.","latestPrice":8.67,"timestamp":1747166400000,"preClose":8.8,"halted":0,"volume":1055114,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.67,"latestTime":"19:49 EDT","volume":53483,"amount":463800.48,"timestamp":1747180148459},"delay":0,"floatShares":65616374,"shares":105885138,"eps":-4.19753,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"05-13 16:00:00 EDT","open":8.77,"high":8.815,"low":8.34,"amount":9106928.972435,"amplitude":0.053977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.19753,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1521086400000,"exchange":"NYSE","adjPreClose":8.8,"preHourTrading":{"tag":"盘前","latestPrice":8.73,"preClose":8.8,"latestTime":"09:12 EDT","volume":764,"amount":6678.499887999999,"timestamp":1747141937680},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.67,"latestTime":"19:49 EDT","volume":53483,"amount":463800.48,"timestamp":1747180148459},"volumeRatio":0.632485,"impliedVol":1.0047,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCUS\",,,,,undefined,":{"symbol":"RCUS","floatShares":65616374,"roa":"-22.25%","roe":"-63.17%","lyrEps":-3.140954,"volumeRatio":0.632485,"shares":105885138,"dividePrice":0,"high":8.815,"amplitude":0.053977,"preClose":8.8,"low":8.34,"week52Low":6.5,"pbRate":"1.73","psRate":"6.51","week52High":18.98,"institutionHeld":0,"latestPrice":8.67,"eps":-4.19753,"divideRate":0,"volume":1055114,"delay":0,"ttmEps":-4.19753,"open":8.77,"prevYearClose":14.89,"prevWeekClose":8.28,"prevMonthClose":8.75,"prevQuarterClose":7.85,"fiveDayClose":8.12,"twentyDayClose":7.68,"sixtyDayClose":13.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCUS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512542156","title":"Arcus Biosciences, Inc. Announces Underwritten Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512542156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512542156?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:52","pubTimestamp":1739879520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUABPH298:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","RCUS"],"gpt_icon":0},{"id":"2512156508","title":"Arcus Biosciences Inc - Prices Offering of 13.6 Mln Shares at $11.00 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156508","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156508?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:52","pubTimestamp":1739879520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUABPH298:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RCUS","BK4139"],"gpt_icon":0},{"id":"2512159349","title":"Arcus Biosciences, Inc. Announces Underwritten Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159349","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159349?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:52","pubTimestamp":1739879520,"startTime":"0","endTime":"0","summary":"HAYWARD, Calif., February 18, 2025----Arcus Biosciences, Inc. , a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for people with cancer, today announced the pricing of an underwritten offering of 13,636,364 shares of its common stock at an offering price of $11.00 per share, for total gross proceeds of approximately $150 million, before deducting underwriting discounts and commissions and offering expenses payable by the company. All of the common stock is being offered by the company. The offering is expected to close on or about February 19, 2025, subject to customary closing conditions.Arcus intends to use the net proceeds from the offering to fund ongoing research and development activities, including the clinical development of casdatifan, manufacturing-related costs and other general corporate purposes, including working capital and operating expenses.Goldman Sachs & Co. LLC, Leerink Partners and Evercore ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcus-biosciences-inc-announces-underwritten-115200248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134879.HKD","IE00BSNM7G36.USD","RCUS","IE0002270589.USD","BK4588","LU2750360997.AUD","IE0034235188.USD","LU1868837136.USD","LU2237438978.USD","BK4516","LU2237443465.HKD","BK4504","LU2471134952.CNY","LU1791807156.HKD","LU2471134796.USD","BK4533","IE00B19Z3581.USD","IE0004091025.USD","BK4552","BK4127","LU2237443549.SGD","LU1868837300.USD","LU1868836591.USD","LU2237443382.USD","IE0004086264.USD","LU0096364046.USD","BK4139","BK4550","IE00B19Z3B42.SGD","IE00BFXG1179.USD","BK4585","LU2237443622.USD","LU2237443978.SGD","LU2471134523.USD","LU2750360641.GBP","LU1868836757.USD","LU2237443895.HKD","LU1868836914.USD","LU0061475181.USD","LU0106831901.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2512940298","title":"Arcus says new data demonstrated ‘best-in-class potential’ for casdatifan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940298","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940298?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:40","pubTimestamp":1739799658,"startTime":"0","endTime":"0","summary":"Arcus Biosciences (RCUS) presented new data for casdatifan, a HIF-2a inhibitor with best-in-class potential, in an oral plenary session by Dr. Toni...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arcus-says-new-data-demonstrated-best-in-class-potential-for-casdatifan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arcus-says-new-data-demonstrated-best-in-class-potential-for-casdatifan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCUS","BK4139"],"gpt_icon":0},{"id":"2511860458","title":"New Data Demonstrated Best-in-Class Potential for Casdatifan, a HIF-2a Inhibitor, in Patients with Metastatic Kidney Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511860458","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511860458?lang=en_us&edition=fundamental","pubTime":"2025-02-16 04:45","pubTimestamp":1739652300,"startTime":"0","endTime":"0","summary":"A 9.7-month median progression-free survival  was reached for the 50mg twice-daily  casdatifan monotherapy cohort of the Phase 1/1b ARC-20 study; mPFS was not yet reached for other cohorts. Across all three monotherapy cohorts presented, casdatifan demonstrated improvements in the rate of primary progression, overall response rate  and progression-free survival  relative to published data from studies with HIF-2a inhibitors to date. Arcus will host a conference call to discuss these data at 5:00 AM PT / 8:00 AM ET on Tuesday, February 18, 2025. \"The newest data are from the 100mg cohort using the tablet formulation and the expected go-forward dose for pivotal studies, which showed a 33% confirmed response rate despite the relatively short follow-up,\" said Richard Markus, M.D., Ph.D., chief medical officer at Arcus Biosciences. \"Casdatifan continues to be well tolerated, with a very low discontinuation rate, supporting its strong potential in combination therapy. We look forward to shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/data-demonstrated-best-class-potential-204500902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IO","BK4195","BK4139","ORR","PFS","BK4179","BK4166","BK4503","QD","RCUS","BK4211","BK4563"],"gpt_icon":0},{"id":"2510325282","title":"Analysts Are Bullish on These Healthcare Stocks: Arvinas Holding Company (ARVN), Arcus Biosciences (RCUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325282?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:40","pubTimestamp":1739353239,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Arvinas Holding Company (ARVN – Research Report), Ar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-arvinas-holding-company-arvn-arcus-biosciences-rcus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-arvinas-holding-company-arvn-arcus-biosciences-rcus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4007","ARVN","BK4139","RCUS","HCSG"],"gpt_icon":0},{"id":"2510350774","title":"Arcus Biosciences Announces New Employment Inducement Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350774","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350774?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:35","pubTimestamp":1739309700,"startTime":"0","endTime":"0","summary":"Arcus Biosciences is a clinical-stage, global biopharmaceutical company developing differentiated molecules and combination medicines for people with cancer. In partnership with industry collaborators, patients and physicians around the world, Arcus is expediting the development of first- or best-in-class medicines against well-characterized biological targets and pathways and studying novel, biology-driven combinations that have the potential to help people with cancer live longer. Founded in 2015, the company has expedited the development of multiple investigational medicines into clinical studies, including new combination approaches that target TIGIT, PD-1, HIF-2a, CD73, A2a/A2b receptors, CD39 and AXL. For more information about Arcus Biosciences’s clinical and preclinical programs, please visit www.arcusbio.com.Investor Inquiries: Pia EavesVP of Investor Relations & Strategy 459-2006peaves@arcusbio.com. Media Inquiries: Holli KolkeyVP of Corporate Communications 922-1269hkolkey@a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcus-biosciences-announces-employment-inducement-213500420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","RCUS"],"gpt_icon":0},{"id":"2510815670","title":"Arcus Biosciences to Present New Data from Casdatifan, a HIF-2a Inhibitor, in an Oral Presentation at the 2025 ASCO GU Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815670","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815670?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:00","pubTimestamp":1739224800,"startTime":"0","endTime":"0","summary":"New data from ARC-20, a Phase 1/1b study of the HIF-2a inhibitor casdatifan in clear cell renal cell carcinoma , will be presented in a rapid oral session by Dr. Toni Choueiri, Dana-Farber Cancer Institute. The presentation will include initial data from the 100mg once-daily  tablet cohort and updated data for the 50mg twice-daily  and 50mg QD cohorts. Arcus will host a conference call to discuss the ARC-20 data at 5:00 AM PT / 8:00 AM ET on Tuesday, February 18, 2025. The oral presentation will highlight safety and efficacy data from three cohorts of ARC-20, which evaluated casdatifan monotherapy in patients that had received both prior TKI and anti-PD-1 therapy. The presentation will include initial data for the 100mg QD tablet cohort, our selected dose and formulation for Arcus’s Phase 3 studies, as well as updated data for the 50mg BID and 50mg QD expansion cohorts of ARC-20.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcus-biosciences-present-data-casdatifan-220000222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCUS","BK4166","QD","BK4563","BK4503","BK4139"],"gpt_icon":0},{"id":"2506181547","title":"Arcus Biosciences Announces New Employment Inducement Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2506181547","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506181547?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:35","pubTimestamp":1737754500,"startTime":"0","endTime":"0","summary":"HAYWARD, Calif., January 24, 2025----Arcus Biosciences, Inc. , a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for people with cancer, today announced that the Compensation Committee of the Company’s Board of Directors granted four new employees options to purchase a total of 31,800 shares of the Company’s common stock at an exercise price per share of $13.33, which was the closing price on January 23, 2024, and restricted stock units to acquire a total of 16,000 shares of the Company’s common stock. The equity awards were granted pursuant to the Company’s 2020 Inducement Plan, which was approved by the Company’s Board of Directors in January 2020 pursuant to the \"inducement exception\" under NYSE Listed Company Manual Rule 303A.08.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcus-biosciences-announces-employment-inducement-213500782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","RCUS"],"gpt_icon":0},{"id":"2505787493","title":"Arcus Taps Amgen Exec Richard Markus as Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787493","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787493?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:43","pubTimestamp":1737495780,"startTime":"0","endTime":"0","summary":"Arcus Biosciences named former Amgen executive Richard Markus as its chief medical officer.The biopharmaceutical company, which is focused on cancer treatments, said Tuesday that Markus is scheduled to begin the role on Jan. 31.Markus previously worked at biotechnology company Amgen for 13 years in various roles, including vice president of global development. Most recently, he founded an oncology-focused drug company called Dantari, where he served as chief executive.Markus succeeds Dimitry Nuyten, who is set to depart the company to pursue other opportunities. In 2023, Nuyten made a base salary of $562,000 and a total compensation of $3.69 billion, according to a filing from the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","BK4588","BK4581","IE0002141913.USD","LU1571399168.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU2242646821.SGD","LU0289739699.SGD","LU0889565916.HKD","IE00BJT1NW94.SGD","LU0058720904.USD","AMGN","LU1023059063.AUD","BK4534","LU2112291526.USD","LU0868494617.USD","LU0320765992.SGD","SG9999001440.SGD","BK4566","IE00B4R5TH58.HKD","BK4533","LU2242652126.USD","IE00BFTCPJ56.SGD","BK4139","RCUS","BK4585","LU1061106388.HKD","LU0109394709.USD","LU1057294990.SGD","LU0122379950.USD","BK4599","LU1983299246.USD"],"gpt_icon":0},{"id":"2505824227","title":"Arcus Biosciences names Richard Markus chief medical officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505824227","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505824227?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:10","pubTimestamp":1737493838,"startTime":"0","endTime":"0","summary":"Arcus Biosciences (RCUS) announced that Richard Markus, M.D., Ph.D., has been appointed chief medical officer effective January 31, 2025. Dr. Marku...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arcus-biosciences-names-richard-markus-chief-medical-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arcus-biosciences-names-richard-markus-chief-medical-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCUS","BK4139"],"gpt_icon":0},{"id":"2505699784","title":"Arcus Biosciences Appoints Richard Markus, M.d., Ph.d. as Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505699784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505699784?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:05","pubTimestamp":1737493505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA49MD54:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","RCUS"],"gpt_icon":0},{"id":"2505829627","title":"Arcus Biosciences Appoints Richard Markus, M.D., Ph.D. as Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505829627","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505829627?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:05","pubTimestamp":1737493500,"startTime":"0","endTime":"0","summary":"Dr. Markus will oversee Arcus’s clinical development organization and portfolio that includes seven clinical-stage programs with multiple ongoing Phase 3 studies. \"Arcus stands out as a mid-sized biotech company with its breadth and depth of oncology assets and entry into inflammation and immunology; it’s an exciting time to be joining the company,\" said Richard Markus, M.D., Ph.D., incoming chief medical officer at Arcus Biosciences. \"The company’s portfolio of molecules, most of which are being developed on top of the current standards of care, has the potential to change clinical practice with meaningful advancements for patients. I’m looking forward to working with the oncology community and our clinical and business partners to make this a reality.\". Dr. Markus established a unique track record of late-stage development experience during a 13-year tenure at Amgen in increasing roles of responsibility, including as vice","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcus-biosciences-appoints-richard-markus-210500140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCUS","BK4139","CMO"],"gpt_icon":0},{"id":"2503617923","title":"Barclays Keeps Their Buy Rating on Arcus Biosciences (RCUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617923?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:15","pubTimestamp":1736943339,"startTime":"0","endTime":"0","summary":"Barclays analyst Peter Lawson maintained a Buy rating on Arcus Biosciences (RCUS – Research Report) today and set a price target of $29.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-arcus-biosciences-rcus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-arcus-biosciences-rcus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCUS"],"gpt_icon":0},{"id":"2501292647","title":"Moderna (MRNA) Stock Jumps 11.7%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501292647","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501292647?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:10","pubTimestamp":1736334600,"startTime":"0","endTime":"0","summary":"Moderna MRNA shares soared 11.7% in the last trading session to close at $47.53. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 6.8% loss over the past four weeks.The surge in stock price came as investors turned their attention toward the potential demand for vaccines targeting the H5N1 virus, also known as bird flu. On Monday, the U.S. CDC reported the first human death in the country from bird flu. The company is currently progressing with the development of a vaccine targeting the H5N1 virus.Moderna belongs to the Zacks Medical - Biomedical and Genetics industry. Another stock from the same industry, Arcus Biosciences, Inc. RCUS, closed the last trading session 2.5% higher at $15.24. Over the past month, RCUS has returned -14.9%.Arcus Biosciences' consensus EPS estimate for the upcoming report has remained unchanged over the past month at -$1.16. Compared to the company's year-ago EPS, this represents a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moderna-mrna-stock-jumps-11-111000720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4501","BK4585","RCUS","BK4568","BK4548","BK4551","BK4533","BK4532","BK4588","BK4534","MRNA"],"gpt_icon":1},{"id":"2494059961","title":"Arcus Biosciences Announces New Employment Inducement Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2494059961","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494059961?lang=en_us&edition=fundamental","pubTime":"2024-12-25 05:05","pubTimestamp":1735074300,"startTime":"0","endTime":"0","summary":"HAYWARD, Calif., December 24, 2024----Arcus Biosciences, Inc. , a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for patients with cancer, today announced that the Compensation Committee of the Company’s Board of Directors granted four new employees options to purchase a total of 66,900 shares of the Company’s common stock at an exercise price per share of $15.96, which was the closing price on December 23, 2024, and restricted stock units to acquire a total of 33,450 shares of the Company’s common stock. The equity awards were granted pursuant to the Company’s 2020 Inducement Plan, which was approved by the Company’s Board of Directors in January 2020 pursuant to the \"inducement exception\" under NYSE Listed Company Manual Rule 303A.08.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcus-biosciences-announces-employment-inducement-210500508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","RCUS"],"gpt_icon":0},{"id":"2492841819","title":"Shareholders in Arcus Biosciences (NYSE:RCUS) have lost 65%, as stock drops 9.9% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2492841819","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492841819?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:12","pubTimestamp":1734689579,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. Long term Arcus Biosciences, Inc.  shareholders know that all too well, since the share price is down considerably over three years. Unfortunately, they have held through a 65% decline in the share price in that time. And the share price decline continued over the last week, dropping some 9.9%.After losing 9.9% this past week, it's worth investigating the company's fundamentals to see what we can infer from past performance.But note: Arcus Biosciences may not be the best stock to buy. So take a peek at this free list of interesting companies with past earnings growth .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-arcus-biosciences-nyse-rcus-101259213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCUS","NYSE","BK4139"],"gpt_icon":0},{"id":"2490024381","title":"Arcus Biosciences Announces New Employment Inducement Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2490024381","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490024381?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:35","pubTimestamp":1733866500,"startTime":"0","endTime":"0","summary":"HAYWARD, Calif., December 10, 2024----Arcus Biosciences, Inc. , a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for patients with cancer, today announced that the Compensation Committee of the Company’s Board of Directors granted two new employees options to purchase a total of 7,400 shares of the Company’s common stock at an exercise price per share of $17.47 which was the closing price on December 9, 2024, and restricted stock units to acquire a total of 3,700 shares of the Company’s common stock. The equity awards were granted pursuant to the Company’s 2020 Inducement Plan, which was approved by the Company’s Board of Directors in January 2020 pursuant to the \"inducement exception\" under NYSE Listed Company Manual Rule 303A.08.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcus-biosciences-announces-employment-inducement-213500596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","RCUS"],"gpt_icon":0},{"id":"2488086719","title":"Arcus Biosciences Announces New Employment Inducement Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2488086719","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488086719?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:35","pubTimestamp":1733261700,"startTime":"0","endTime":"0","summary":"HAYWARD, Calif., December 03, 2024----Arcus Biosciences, Inc. , a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for patients with cancer, today announced that the Compensation Committee of the Company’s Board of Directors granted three new employees options to purchase a total of 10,000 shares of the Company’s common stock at an exercise price per share of $14.56, which was the closing price on November 25, 2024, and restricted stock units to acquire a total of 5,000 shares of the Company’s common stock. The equity awards were granted pursuant to the Company’s 2020 Inducement Plan, which was approved by the Company’s Board of Directors in January 2020 pursuant to the \"inducement exception\" under NYSE Listed Company Manual Rule 303A.08.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcus-biosciences-announces-employment-inducement-213500933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","RCUS"],"gpt_icon":0},{"id":"2486419238","title":"Barclays Issues a Buy Rating on Arcus Biosciences (RCUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486419238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486419238?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:27","pubTimestamp":1732703251,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Lawson from Barclays assigned a Buy rating to Arcus Biosciences (RCUS – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-issues-a-buy-rating-on-arcus-biosciences-rcus-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-issues-a-buy-rating-on-arcus-biosciences-rcus-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCUS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RCUS","fiscalQuarterEnding":"2025/03","expectedEps":-1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2025-02-25","symbol":"RCUS","fiscalQuarterEnding":"2024/12","expectedEps":-1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.03},{"market":"US","date":"2024-11-06","symbol":"RCUS","fiscalQuarterEnding":"2024/09","expectedEps":-1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-08-08","symbol":"RCUS","fiscalQuarterEnding":"2024/06","expectedEps":-1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-05-08","symbol":"RCUS","fiscalQuarterEnding":"2024/03","expectedEps":-0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6154,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCUS","date":"2025-05-12","current":-2.242274,"percent":0.791191,"low":-33.343939,"twenty":-12.414863,"median":-5.411234,"eighty":16.853768,"high":50.588005,"avg":-1.451619,"sd":17.251283,"marketCap":876728942},"quantilePoints":[{"date":"2020-05-15","current":-19.041344,"twenty":-10.830731,"median":-8.803579,"eighty":-5.835674,"marketCap":1612992290},{"date":"2020-05-22","current":-19.449024,"twenty":-10.99726,"median":-8.82497,"eighty":-5.84262,"marketCap":1647526810},{"date":"2020-05-29","current":-21.111946,"twenty":-11.124652,"median":-8.842618,"eighty":-5.852153,"marketCap":1788392915},{"date":"2020-06-05","current":-19.563063,"twenty":-11.233774,"median":-8.878604,"eighty":-5.852153,"marketCap":1657187055},{"date":"2020-06-12","current":-18.734747,"twenty":-11.341532,"median":-8.906763,"eighty":-5.865469,"marketCap":1587020443},{"date":"2020-06-19","current":-17.55625,"twenty":-11.709705,"median":-8.930962,"eighty":-5.872126,"marketCap":1487189897},{"date":"2020-06-26","current":-15.327205,"twenty":-11.960554,"median":-8.974159,"eighty":-5.878784,"marketCap":1298367551},{"date":"2020-07-02","current":-16.195926,"twenty":-12.019237,"median":-8.994312,"eighty":-5.894762,"marketCap":1371956925},{"date":"2020-07-10","current":-16.451829,"twenty":-12.082955,"median":-9.030038,"eighty":-5.906693,"marketCap":1393634415},{"date":"2020-07-17","current":-16.478766,"twenty":-12.110156,"median":-9.099171,"eighty":-5.954304,"marketCap":1395916256},{"date":"2020-07-24","current":-14.916415,"twenty":-12.190245,"median":-9.11496,"eighty":-5.976062,"marketCap":1263569475},{"date":"2020-07-31","current":-13.253049,"twenty":-12.247138,"median":-9.141585,"eighty":-6.005281,"marketCap":1122665791},{"date":"2020-08-07","current":-12.629724,"twenty":-12.288468,"median":-9.157421,"eighty":-6.049222,"marketCap":1411712634},{"date":"2020-08-14","current":-13.808498,"twenty":-12.374603,"median":-9.170797,"eighty":-6.069195,"marketCap":1543472479},{"date":"2020-08-21","current":-14.27304,"twenty":-12.552648,"median":-9.1884,"eighty":-6.073631,"marketCap":1595397542},{"date":"2020-08-28","current":-12.97813,"twenty":-12.651553,"median":-9.215573,"eighty":-6.125564,"marketCap":1450656430},{"date":"2020-09-04","current":-12.217443,"twenty":-12.724084,"median":-9.232974,"eighty":-6.145068,"marketCap":1365629141},{"date":"2020-09-11","current":-13.036198,"twenty":-12.738919,"median":-9.248085,"eighty":-6.151043,"marketCap":1457147063},{"date":"2020-09-18","current":-12.740052,"twenty":-12.777934,"median":-9.272773,"eighty":-6.156614,"marketCap":1424044836},{"date":"2020-09-25","current":-10.266369,"twenty":-12.747511,"median":-9.320188,"eighty":-6.176694,"marketCap":1147543879},{"date":"2020-10-02","current":-9.871508,"twenty":-12.73146,"median":-9.351792,"eighty":-6.194567,"marketCap":1103407576},{"date":"2020-10-09","current":-11.398689,"twenty":-12.724496,"median":-9.399627,"eighty":-6.230312,"marketCap":1274111218},{"date":"2020-10-16","current":-12.200023,"twenty":-12.700181,"median":-9.418608,"eighty":-6.263601,"marketCap":1363681951},{"date":"2020-10-23","current":-11.694834,"twenty":-12.659795,"median":-9.434832,"eighty":-6.283118,"marketCap":1307213445},{"date":"2020-10-30","current":-12.658758,"twenty":-12.669063,"median":-9.460439,"eighty":-6.343189,"marketCap":1414957950},{"date":"2020-11-06","current":-15.022264,"twenty":-12.700181,"median":-9.482955,"eighty":-6.380479,"marketCap":1315995372},{"date":"2020-11-13","current":-16.749046,"twenty":-12.777934,"median":-9.508886,"eighty":-6.40601,"marketCap":1467266670},{"date":"2020-11-20","current":-18.068219,"twenty":-12.887362,"median":-9.514042,"eighty":-6.445933,"marketCap":1582830151},{"date":"2020-11-27","current":-19.053893,"twenty":-12.956294,"median":-9.53957,"eighty":-6.477485,"marketCap":1669178145},{"date":"2020-12-04","current":-21.529194,"twenty":-13.119597,"median":-9.548239,"eighty":-6.503526,"marketCap":1886021981},{"date":"2020-12-11","current":-22.840956,"twenty":-13.228497,"median":-9.594864,"eighty":-6.511606,"marketCap":2000936229},{"date":"2020-12-18","current":-23.841452,"twenty":-13.29626,"median":-9.626539,"eighty":-6.517882,"marketCap":2088582689},{"date":"2020-12-24","current":-22.66309,"twenty":-13.34744,"median":-9.65383,"eighty":-6.519425,"marketCap":1985354636},{"date":"2020-12-31","current":-19.23917,"twenty":-13.434548,"median":-9.685452,"eighty":-6.524639,"marketCap":1685408971},{"date":"2021-01-08","current":-22.848367,"twenty":-13.516969,"median":-9.708978,"eighty":-6.547453,"marketCap":2001585462},{"date":"2021-01-15","current":-27.406182,"twenty":-13.73301,"median":-9.77301,"eighty":-6.568312,"marketCap":2400863781},{"date":"2021-01-22","current":-28.465967,"twenty":-13.810821,"median":-9.783942,"eighty":-6.642878,"marketCap":2493704106},{"date":"2021-01-29","current":-25.738689,"twenty":-14.06309,"median":-9.794336,"eighty":-6.664029,"marketCap":2254786347},{"date":"2021-02-05","current":-32.626951,"twenty":-14.177542,"median":-9.810023,"eighty":-6.668526,"marketCap":2858218812},{"date":"2021-02-12","current":-29.001734,"twenty":-14.275363,"median":-9.858027,"eighty":-6.689729,"marketCap":2540638944},{"date":"2021-02-19","current":-25.505414,"twenty":-14.328933,"median":-9.865104,"eighty":-6.699847,"marketCap":2234350804},{"date":"2021-02-26","current":-20.31785,"twenty":-14.436222,"median":-9.872307,"eighty":-6.723456,"marketCap":2499095587},{"date":"2021-03-05","current":-19.597563,"twenty":-14.60194,"median":-9.910094,"eighty":-6.742005,"marketCap":2410500310},{"date":"2021-03-12","current":-21.003563,"twenty":-14.8181,"median":-9.961513,"eighty":-6.750437,"marketCap":2583438291},{"date":"2021-03-19","current":-21.360826,"twenty":-15.251567,"median":-9.999564,"eighty":-6.75381,"marketCap":2627381549},{"date":"2021-03-26","current":-18.848465,"twenty":-15.329995,"median":-10.040741,"eighty":-6.758869,"marketCap":2318361221},{"date":"2021-04-01","current":-16.612695,"twenty":-15.631768,"median":-10.049674,"eighty":-6.768377,"marketCap":2043361480},{"date":"2021-04-09","current":-18.035982,"twenty":-15.751464,"median":-10.068515,"eighty":-6.781562,"marketCap":2218425748},{"date":"2021-04-16","current":-19.090482,"twenty":-15.942131,"median":-10.084421,"eighty":-6.790486,"marketCap":2348129234},{"date":"2021-04-23","current":-20.645139,"twenty":-16.125746,"median":-10.138924,"eighty":-6.795333,"marketCap":2539352076},{"date":"2021-04-30","current":-19.479269,"twenty":-16.190539,"median":-10.187856,"eighty":-6.804228,"marketCap":2395950030},{"date":"2021-05-07","current":-12.891173,"twenty":-16.208048,"median":-10.200532,"eighty":-6.81879,"marketCap":2161823937},{"date":"2021-05-14","current":-12.074097,"twenty":-16.190539,"median":-10.237956,"eighty":-6.825106,"marketCap":2024801927},{"date":"2021-05-21","current":-10.664323,"twenty":-16.181684,"median":-10.248948,"eighty":-6.848345,"marketCap":1788385713},{"date":"2021-05-28","current":-10.507682,"twenty":-16.175913,"median":-10.253339,"eighty":-6.881278,"marketCap":1762117245},{"date":"2021-06-04","current":-10.605054,"twenty":-16.16728,"median":-10.25808,"eighty":-6.888717,"marketCap":1778446293},{"date":"2021-06-11","current":-10.537317,"twenty":-16.143078,"median":-10.26214,"eighty":-6.88954,"marketCap":1767086955},{"date":"2021-06-18","current":-9.762576,"twenty":-16.061075,"median":-10.26214,"eighty":-6.895665,"marketCap":1637164531},{"date":"2021-06-25","current":-12.205337,"twenty":-16.00242,"median":-10.26214,"eighty":-6.921884,"marketCap":2046810643},{"date":"2021-07-02","current":-11.561837,"twenty":-15.9677,"median":-10.264996,"eighty":-6.983152,"marketCap":1938896936},{"date":"2021-07-09","current":-12.306943,"twenty":-15.95606,"median":-10.26965,"eighty":-6.989898,"marketCap":2063849650},{"date":"2021-07-16","current":-12.476285,"twenty":-15.921238,"median":-10.33834,"eighty":-6.989898,"marketCap":2092247994},{"date":"2021-07-23","current":-13.907226,"twenty":-15.913087,"median":-10.363907,"eighty":-7.023625,"marketCap":2332214001},{"date":"2021-07-30","current":-13.297594,"twenty":-15.845744,"median":-10.372208,"eighty":-7.023625,"marketCap":2229979962},{"date":"2021-08-06","current":-9.799901,"twenty":-15.751464,"median":-10.383112,"eighty":-7.040488,"marketCap":1946201448},{"date":"2021-08-13","current":-9.839445,"twenty":-15.751464,"median":-10.371709,"eighty":-7.089272,"marketCap":1954054792},{"date":"2021-08-20","current":-10.202538,"twenty":-15.74473,"median":-10.356441,"eighty":-7.098063,"marketCap":2026162770},{"date":"2021-08-27","current":-10.612365,"twenty":-15.742613,"median":-10.371709,"eighty":-7.099511,"marketCap":2107551972},{"date":"2021-09-03","current":-12.014405,"twenty":-15.704614,"median":-10.379421,"eighty":-7.112216,"marketCap":2385988716},{"date":"2021-09-10","current":-11.644122,"twenty":-15.558922,"median":-10.391523,"eighty":-7.115542,"marketCap":2312452858},{"date":"2021-09-17","current":-13.082112,"twenty":-15.507687,"median":-10.39761,"eighty":-7.12312,"marketCap":2598029006},{"date":"2021-09-24","current":-12.931123,"twenty":-15.368141,"median":-10.408881,"eighty":-7.131719,"marketCap":2568043510},{"date":"2021-10-01","current":-12.665095,"twenty":-15.3286,"median":-10.431164,"eighty":-7.140025,"marketCap":2515211923},{"date":"2021-10-08","current":-11.31698,"twenty":-15.294737,"median":-10.472016,"eighty":-7.148415,"marketCap":2247484284},{"date":"2021-10-15","current":-12.363117,"twenty":-15.265214,"median":-10.482281,"eighty":-7.163591,"marketCap":2455240932},{"date":"2021-10-22","current":-12.701045,"twenty":-15.25676,"median":-10.489709,"eighty":-7.180455,"marketCap":2522351327},{"date":"2021-10-29","current":-12.021595,"twenty":-15.250094,"median":-10.507682,"eighty":-7.190573,"marketCap":2387416597},{"date":"2021-11-05","current":-12.550056,"twenty":-15.133703,"median":-10.5352,"eighty":-7.199005,"marketCap":2492365831},{"date":"2021-11-12","current":-9.609147,"twenty":-15.038806,"median":-10.507682,"eighty":-7.214182,"marketCap":2675100008},{"date":"2021-11-19","current":-11.998817,"twenty":-14.937585,"median":-10.501331,"eighty":-7.226783,"marketCap":3340362536},{"date":"2021-11-26","current":-11.698531,"twenty":-14.8181,"median":-10.529628,"eighty":-7.237346,"marketCap":3256765661},{"date":"2021-12-03","current":-11.153474,"twenty":-14.723204,"median":-10.537317,"eighty":-7.266376,"marketCap":3105026795},{"date":"2021-12-10","current":-10.267757,"twenty":-14.675604,"median":-10.544327,"eighty":-7.299006,"marketCap":2858451137},{"date":"2021-12-17","current":-10.497387,"twenty":-14.628666,"median":-10.537317,"eighty":-7.325481,"marketCap":2922378160},{"date":"2021-12-23","current":-11.251887,"twenty":-14.60457,"median":-10.537317,"eighty":-7.338971,"marketCap":3132424090},{"date":"2021-12-31","current":-10.212242,"twenty":-14.594716,"median":-10.53736,"eighty":-7.354148,"marketCap":2842996253},{"date":"2022-01-07","current":-9.427461,"twenty":-14.584336,"median":-10.537317,"eighty":-7.416511,"marketCap":2624520386},{"date":"2022-01-14","current":-9.036333,"twenty":-14.532689,"median":-10.516928,"eighty":-7.494066,"marketCap":2515633699},{"date":"2022-01-21","current":-7.845283,"twenty":-14.460043,"median":-10.501172,"eighty":-7.509989,"marketCap":2184056177},{"date":"2022-01-28","current":-7.507146,"twenty":-14.406803,"median":-10.49097,"eighty":-7.504816,"marketCap":2089921881},{"date":"2022-02-04","current":-7.418827,"twenty":-14.380715,"median":-10.484411,"eighty":-7.490677,"marketCap":2065334565},{"date":"2022-02-11","current":-7.398639,"twenty":-14.362262,"median":-10.479467,"eighty":-7.490677,"marketCap":2059714607},{"date":"2022-02-18","current":-7.693878,"twenty":-14.34534,"median":-10.447446,"eighty":-7.414789,"marketCap":2141906492},{"date":"2022-02-25","current":48.938833,"twenty":-14.336635,"median":-10.415436,"eighty":-7.388546,"marketCap":2593758145},{"date":"2022-03-04","current":45.425963,"twenty":-14.323799,"median":-10.402958,"eighty":-7.335599,"marketCap":2407576053},{"date":"2022-03-11","current":44.380147,"twenty":-14.284653,"median":-10.393376,"eighty":-7.28206,"marketCap":2352147797},{"date":"2022-03-18","current":48.201398,"twenty":-14.284653,"median":-10.382286,"eighty":-7.200691,"marketCap":2554674118},{"date":"2022-03-25","current":48.214806,"twenty":-14.27304,"median":-10.371958,"eighty":-7.150101,"marketCap":2555384737},{"date":"2022-04-01","current":42.89187,"twenty":-14.249722,"median":-10.36273,"eighty":-7.116374,"marketCap":2273269125},{"date":"2022-04-08","current":45.184621,"twenty":-14.233494,"median":-10.329873,"eighty":-7.089272,"marketCap":2394784917},{"date":"2022-04-14","current":42.878462,"twenty":-14.192602,"median":-10.305665,"eighty":-7.01688,"marketCap":2272558506},{"date":"2022-04-22","current":37.072177,"twenty":-14.177542,"median":-10.267757,"eighty":-6.904157,"marketCap":1964825367},{"date":"2022-04-29","current":32.756109,"twenty":-14.143458,"median":-10.264996,"eighty":-6.866994,"marketCap":1736073800},{"date":"2022-05-06","current":29.021832,"twenty":-14.11356,"median":-10.26214,"eighty":-6.795756,"marketCap":1538157084},{"date":"2022-05-13","current":24.189249,"twenty":-14.105342,"median":-10.25808,"eighty":-6.760556,"marketCap":1389188584},{"date":"2022-05-20","current":23.627289,"twenty":-14.06309,"median":-10.253339,"eighty":-6.730201,"marketCap":1356915230},{"date":"2022-05-27","current":23.964465,"twenty":-13.992056,"median":-10.240176,"eighty":-6.664029,"marketCap":1376279243},{"date":"2022-06-03","current":28.11048,"twenty":-13.975735,"median":-10.230297,"eighty":-6.538327,"marketCap":1614384875},{"date":"2022-06-10","current":28.122968,"twenty":-13.972154,"median":-10.212242,"eighty":-6.504861,"marketCap":1615102061},{"date":"2022-06-17","current":27.498568,"twenty":-13.96293,"median":-10.204335,"eighty":-6.380479,"marketCap":1579242779},{"date":"2022-06-24","current":31.906831,"twenty":-13.937708,"median":-10.199124,"eighty":-6.259607,"marketCap":1832409310},{"date":"2022-07-01","current":33.093191,"twenty":-13.876744,"median":-10.185074,"eighty":-6.155716,"marketCap":1900541946},{"date":"2022-07-08","current":35.940454,"twenty":-13.82884,"median":-10.16053,"eighty":-6.086946,"marketCap":2064060271},{"date":"2022-07-15","current":36.265142,"twenty":-13.817789,"median":-10.145566,"eighty":-5.985308,"marketCap":2082707098},{"date":"2022-07-22","current":33.517783,"twenty":-13.80459,"median":-10.084486,"eighty":-5.882779,"marketCap":1924926257},{"date":"2022-07-29","current":33.205583,"twenty":-13.78566,"median":-10.076435,"eighty":-5.852153,"marketCap":1906996616},{"date":"2022-08-05","current":29.53708,"twenty":-13.76458,"median":-10.063159,"eighty":-5.806017,"marketCap":1972131761},{"date":"2022-08-12","current":29.396582,"twenty":-13.729364,"median":-10.04523,"eighty":-5.730062,"marketCap":1962750966},{"date":"2022-08-19","current":28.024021,"twenty":-13.691713,"median":-10.032204,"eighty":-5.70906,"marketCap":1871107814},{"date":"2022-08-26","current":27.05134,"twenty":-13.589885,"median":-9.983671,"eighty":-5.678345,"marketCap":1806163848},{"date":"2022-09-02","current":26.802766,"twenty":-13.550459,"median":-9.953086,"eighty":-5.623509,"marketCap":1789567057},{"date":"2022-09-09","current":27.516065,"twenty":-13.545864,"median":-9.93651,"eighty":-5.599159,"marketCap":1837192632},{"date":"2022-09-16","current":28.013213,"twenty":-13.533453,"median":-9.920623,"eighty":-5.515145,"marketCap":1870386215},{"date":"2022-09-23","current":27.245876,"twenty":-13.516969,"median":-9.910094,"eighty":-5.459346,"marketCap":1819152642},{"date":"2022-09-30","current":28.272595,"twenty":-13.516969,"median":-9.87566,"eighty":-5.426058,"marketCap":1887704605},{"date":"2022-10-07","current":28.931856,"twenty":-13.492243,"median":-9.866088,"eighty":-5.406084,"marketCap":1931722182},{"date":"2022-10-14","current":28.868131,"twenty":-13.434548,"median":-9.864857,"eighty":-5.35948,"marketCap":1927467403},{"date":"2022-10-21","current":30.948718,"twenty":-13.434548,"median":-9.839445,"eighty":-5.306218,"marketCap":2066383972},{"date":"2022-10-28","current":30.07097,"twenty":-13.428834,"median":-9.820336,"eighty":-5.226326,"marketCap":2007778545},{"date":"2022-11-04","current":22.096759,"twenty":-13.407667,"median":-9.815566,"eighty":-5.193037,"marketCap":1763851718},{"date":"2022-11-11","current":26.269382,"twenty":-13.367505,"median":-9.800656,"eighty":-5.06654,"marketCap":2096927165},{"date":"2022-11-18","current":24.772681,"twenty":-13.349763,"median":-9.78802,"eighty":-5.001843,"marketCap":1977454450},{"date":"2022-11-25","current":24.228425,"twenty":-13.349763,"median":-9.78335,"eighty":-4.963442,"marketCap":1934009827},{"date":"2022-12-02","current":32.392253,"twenty":-13.340473,"median":-9.767219,"eighty":-4.924064,"marketCap":2585679181},{"date":"2022-12-09","current":27.566524,"twenty":-13.333504,"median":-9.742381,"eighty":-4.870463,"marketCap":2200470185},{"date":"2022-12-16","current":28.02007,"twenty":-13.315202,"median":-9.699428,"eighty":-4.768006,"marketCap":2236674038},{"date":"2022-12-23","current":18.513746,"twenty":-13.300432,"median":-9.681266,"eighty":-4.732321,"marketCap":1477841279},{"date":"2022-12-30","current":18.758661,"twenty":-13.297681,"median":-9.654861,"eighty":-4.685877,"marketCap":1497391360},{"date":"2023-01-06","current":16.763059,"twenty":-13.288266,"median":-9.633422,"eighty":-4.662389,"marketCap":1338094406},{"date":"2023-01-13","current":18.486533,"twenty":-13.271952,"median":-9.614997,"eighty":-4.568388,"marketCap":1475669048},{"date":"2023-01-20","current":19.284774,"twenty":-13.265384,"median":-9.607885,"eighty":-4.530925,"marketCap":1539387829},{"date":"2023-01-27","current":20.981036,"twenty":-13.251435,"median":-9.5608,"eighty":-4.477996,"marketCap":1674790239},{"date":"2023-02-03","current":18.604455,"twenty":-13.236739,"median":-9.541162,"eighty":-4.437911,"marketCap":1485082050},{"date":"2023-02-10","current":18.25976,"twenty":-13.200474,"median":-9.532493,"eighty":-4.320863,"marketCap":1457567121},{"date":"2023-02-17","current":18.423037,"twenty":-13.181458,"median":-9.513246,"eighty":11.870432,"marketCap":1470600508},{"date":"2023-02-24","current":16.608853,"twenty":-13.15814,"median":-9.503516,"eighty":16.708633,"marketCap":1325785096},{"date":"2023-03-03","current":-4.990474,"twenty":-13.134913,"median":-9.478838,"eighty":16.608853,"marketCap":1332456681},{"date":"2023-03-10","current":-4.525608,"twenty":-13.098617,"median":-9.460439,"eighty":16.509073,"marketCap":1208337428},{"date":"2023-03-17","current":-4.498263,"twenty":-13.075984,"median":-9.434832,"eighty":16.476418,"marketCap":1201036296},{"date":"2023-03-24","current":-4.818201,"twenty":-12.954131,"median":-9.415353,"eighty":16.476418,"marketCap":1286459546},{"date":"2023-03-31","current":-4.98774,"twenty":-12.925057,"median":-9.353945,"eighty":16.465533,"marketCap":1331726568},{"date":"2023-04-06","current":-4.875625,"twenty":-12.897647,"median":-9.317048,"eighty":16.465533,"marketCap":1301791924},{"date":"2023-04-14","current":-5.047899,"twenty":-12.90412,"median":-9.248085,"eighty":16.476418,"marketCap":1347789059},{"date":"2023-04-21","current":-5.239315,"twenty":-12.777934,"median":-9.210034,"eighty":16.476418,"marketCap":1398896987},{"date":"2023-04-28","current":-4.792487,"twenty":-12.730224,"median":-9.170797,"eighty":16.476418,"marketCap":1279593993},{"date":"2023-05-05","current":-5.334413,"twenty":-12.71421,"median":-9.148419,"eighty":16.476418,"marketCap":1424288232},{"date":"2023-05-12","current":-4.719942,"twenty":-12.669528,"median":-9.101489,"eighty":16.476418,"marketCap":1316863721},{"date":"2023-05-19","current":-4.614298,"twenty":-12.669528,"median":-9.021178,"eighty":16.476418,"marketCap":1287389263},{"date":"2023-05-26","current":-4.585475,"twenty":-12.669528,"median":-8.950769,"eighty":16.476418,"marketCap":1279347650},{"date":"2023-06-02","current":-5.319152,"twenty":-12.669528,"median":-8.906763,"eighty":16.476418,"marketCap":1484043274},{"date":"2023-06-09","current":-5.670268,"twenty":-12.661293,"median":-8.840081,"eighty":16.476418,"marketCap":1582004751},{"date":"2023-06-16","current":-5.135733,"twenty":-12.661293,"median":-8.792348,"eighty":16.476418,"marketCap":1432869368},{"date":"2023-06-23","current":-5.049264,"twenty":-12.649467,"median":-8.770537,"eighty":16.487303,"marketCap":1408744526},{"date":"2023-06-30","current":-5.164555,"twenty":-12.658758,"median":-8.721713,"eighty":16.509073,"marketCap":1440910981},{"date":"2023-07-07","current":-5.490928,"twenty":-12.658758,"median":-8.700374,"eighty":16.509073,"marketCap":1531969038},{"date":"2023-07-14","current":-6.024879,"twenty":-12.658758,"median":-8.663933,"eighty":16.509073,"marketCap":1680941354},{"date":"2023-07-21","current":-5.217312,"twenty":-12.658758,"median":-8.644618,"eighty":16.509073,"marketCap":1455629991},{"date":"2023-07-28","current":-5.180121,"twenty":-12.658758,"median":-8.544549,"eighty":16.509073,"marketCap":1445253810},{"date":"2023-08-04","current":-5.055267,"twenty":-12.658758,"median":-8.471004,"eighty":16.509073,"marketCap":1410419487},{"date":"2023-08-11","current":-4.786925,"twenty":-12.658758,"median":-8.471004,"eighty":16.509073,"marketCap":1373847564},{"date":"2023-08-18","current":-4.574058,"twenty":-12.658758,"median":-8.429927,"eighty":16.509073,"marketCap":1312754559},{"date":"2023-08-25","current":-5.949909,"twenty":-12.658758,"median":-8.339136,"eighty":16.509073,"marketCap":1707623978},{"date":"2023-09-01","current":-5.32169,"twenty":-12.658758,"median":-8.231058,"eighty":16.509073,"marketCap":1527325112},{"date":"2023-09-08","current":-5.524174,"twenty":-12.658758,"median":-8.153139,"eighty":16.509073,"marketCap":1585437969},{"date":"2023-09-15","current":-5.256792,"twenty":-12.660025,"median":-8.011828,"eighty":16.529029,"marketCap":1508699196},{"date":"2023-09-22","current":-5.290539,"twenty":-12.660025,"median":-7.959546,"eighty":16.529029,"marketCap":1518384672},{"date":"2023-09-29","current":-4.688279,"twenty":-12.660025,"median":-7.845283,"eighty":16.529029,"marketCap":1345536171},{"date":"2023-10-06","current":-4.25216,"twenty":-12.661293,"median":-7.820423,"eighty":16.548985,"marketCap":1220370016},{"date":"2023-10-12","current":-4.244372,"twenty":-12.661293,"median":-7.78108,"eighty":16.548985,"marketCap":1218134906},{"date":"2023-10-20","current":-4.091212,"twenty":-12.663828,"median":-7.647994,"eighty":16.588897,"marketCap":1174177744},{"date":"2023-10-27","current":-4.132747,"twenty":-12.669528,"median":-7.650055,"eighty":16.648765,"marketCap":1186098330},{"date":"2023-11-03","current":-4.088616,"twenty":-12.671745,"median":-7.669906,"eighty":16.668721,"marketCap":1173432708},{"date":"2023-11-10","current":-3.510292,"twenty":-12.671745,"median":-7.582355,"eighty":16.668721,"marketCap":1028515463},{"date":"2023-11-17","current":-3.58949,"twenty":-12.671745,"median":-7.505689,"eighty":16.668721,"marketCap":1051720688},{"date":"2023-11-24","current":-3.592045,"twenty":-12.671745,"median":-7.40621,"eighty":16.668721,"marketCap":1052469243},{"date":"2023-12-01","current":-3.847525,"twenty":-12.671745,"median":-7.339815,"eighty":16.668721,"marketCap":1127324808},{"date":"2023-12-08","current":-3.995703,"twenty":-12.669528,"median":-7.24285,"eighty":16.648765,"marketCap":1170741036},{"date":"2023-12-15","current":-4.504108,"twenty":-12.669528,"median":-7.183828,"eighty":16.648765,"marketCap":1319703610},{"date":"2023-12-22","current":-4.47856,"twenty":-12.669528,"median":-7.116374,"eighty":16.648765,"marketCap":1312218054},{"date":"2023-12-29","current":-5.015067,"twenty":-12.671745,"median":-7.032056,"eighty":16.668721,"marketCap":1469414740},{"date":"2024-01-05","current":-4.854115,"twenty":-12.673961,"median":-6.989898,"eighty":16.688677,"marketCap":1422255735},{"date":"2024-01-12","current":-4.432574,"twenty":-12.673961,"median":-6.829695,"eighty":16.688677,"marketCap":1298744052},{"date":"2024-01-19","current":-4.182203,"twenty":-12.676178,"median":-6.791224,"eighty":16.708633,"marketCap":1225385599},{"date":"2024-01-26","current":-3.898621,"twenty":-12.673961,"median":-6.75381,"eighty":16.688677,"marketCap":1142295921},{"date":"2024-02-02","current":-4.909603,"twenty":-12.673961,"median":-6.669493,"eighty":16.688677,"marketCap":1438513570},{"date":"2024-02-09","current":-4.71136,"twenty":-12.673961,"median":-6.524639,"eighty":16.688677,"marketCap":1380428480},{"date":"2024-02-16","current":-5.083065,"twenty":-12.673961,"median":-6.461903,"eighty":16.688677,"marketCap":1489338025},{"date":"2024-02-23","current":-5.82154,"twenty":-12.673961,"median":-6.290802,"eighty":16.688677,"marketCap":1787212836},{"date":"2024-03-01","current":-5.662033,"twenty":-12.671745,"median":-6.19362,"eighty":16.668721,"marketCap":1738244178},{"date":"2024-03-08","current":-5.303901,"twenty":-12.671745,"median":-6.106255,"eighty":16.668721,"marketCap":1628297735},{"date":"2024-03-15","current":-5.422292,"twenty":-12.671745,"median":-6.015752,"eighty":16.668721,"marketCap":1664643667},{"date":"2024-03-22","current":-5.102637,"twenty":-12.671745,"median":-5.95781,"eighty":16.668721,"marketCap":1566509651},{"date":"2024-03-28","current":-5.389735,"twenty":-12.671745,"median":-5.875455,"eighty":16.668721,"marketCap":1654648536},{"date":"2024-04-05","current":-5.111517,"twenty":-12.673961,"median":-5.84088,"eighty":16.688677,"marketCap":1569235596},{"date":"2024-04-12","current":-5.117436,"twenty":-12.673961,"median":-5.817675,"eighty":16.688677,"marketCap":1571052893},{"date":"2024-04-19","current":-4.392293,"twenty":-12.673961,"median":-5.772515,"eighty":16.688677,"marketCap":1348434062},{"date":"2024-04-26","current":-4.363959,"twenty":-12.671745,"median":-5.737869,"eighty":16.668721,"marketCap":1339735274},{"date":"2024-05-03","current":-4.592081,"twenty":-12.671745,"median":-5.70906,"eighty":16.668721,"marketCap":1409768958},{"date":"2024-05-10","current":-6.358836,"twenty":-12.671745,"median":-5.698607,"eighty":16.668721,"marketCap":1468891127},{"date":"2024-05-17","current":-6.87463,"twenty":-12.671745,"median":-5.698607,"eighty":16.668721,"marketCap":1588039572},{"date":"2024-05-24","current":-6.410022,"twenty":-12.671745,"median":-5.698607,"eighty":16.668721,"marketCap":1480715019},{"date":"2024-05-31","current":-5.878478,"twenty":-12.671745,"median":-5.698607,"eighty":16.668721,"marketCap":1357928454},{"date":"2024-06-07","current":-6.260402,"twenty":-12.671745,"median":-5.698607,"eighty":16.668721,"marketCap":1446152874},{"date":"2024-06-14","current":-6.693512,"twenty":-12.673961,"median":-5.698607,"eighty":16.688677,"marketCap":1546201187},{"date":"2024-06-21","current":-6.374585,"twenty":-12.676178,"median":-5.695487,"eighty":16.708633,"marketCap":1472529248},{"date":"2024-06-28","current":-5.972975,"twenty":-12.691098,"median":-5.674839,"eighty":16.741289,"marketCap":1379757176},{"date":"2024-07-05","current":-5.654049,"twenty":-12.691098,"median":-5.669136,"eighty":16.741289,"marketCap":1306085237},{"date":"2024-07-12","current":-5.874541,"twenty":-12.691098,"median":-5.654049,"eighty":16.741289,"marketCap":1357018924},{"date":"2024-07-15","current":-5.949351,"twenty":-12.691098,"median":-5.654049,"eighty":16.741289,"marketCap":1374299996},{"date":"2024-08-02","current":-6.185592,"twenty":-12.721988,"median":-5.625013,"eighty":16.853768,"marketCap":1428871802},{"date":"2024-08-09","current":-5.026677,"twenty":-12.721988,"median":-5.626516,"eighty":16.853768,"marketCap":1251642543},{"date":"2024-08-16","current":-5.775721,"twenty":-12.721988,"median":-5.647272,"eighty":16.853768,"marketCap":1438154653},{"date":"2024-08-23","current":-6.495392,"twenty":-12.721988,"median":-5.664993,"eighty":16.853768,"marketCap":1617352563},{"date":"2024-08-30","current":-6.363207,"twenty":-12.721988,"median":-5.695487,"eighty":16.853768,"marketCap":1584438661},{"date":"2024-09-06","current":-5.929937,"twenty":-12.721988,"median":-5.708773,"eighty":16.853768,"marketCap":1476554205},{"date":"2024-09-13","current":-6.385238,"twenty":-12.721988,"median":-5.711911,"eighty":16.853768,"marketCap":1589924311},{"date":"2024-09-20","current":-6.168603,"twenty":-12.721988,"median":-5.711911,"eighty":16.853768,"marketCap":1535982084},{"date":"2024-09-27","current":-5.650881,"twenty":-12.721988,"median":-5.708773,"eighty":16.853768,"marketCap":1407069301},{"date":"2024-10-04","current":-5.621506,"twenty":-12.721988,"median":-5.695487,"eighty":16.853768,"marketCap":1399755101},{"date":"2024-10-11","current":-6.278756,"twenty":-12.721988,"median":-5.708773,"eighty":16.853768,"marketCap":1563410335},{"date":"2024-10-18","current":-6.69734,"twenty":-12.721988,"median":-5.727988,"eighty":16.853768,"marketCap":1667637691},{"date":"2024-10-25","current":-6.546797,"twenty":-12.721988,"median":-5.751532,"eighty":16.853768,"marketCap":1630152414},{"date":"2024-10-31","current":-5.87486,"twenty":-12.721988,"median":-5.772487,"eighty":16.853768,"marketCap":1462840080},{"date":"2024-11-08","current":-5.578819,"twenty":-12.722145,"median":-5.772515,"eighty":16.853768,"marketCap":1506281084},{"date":"2024-11-15","current":-5.344956,"twenty":-12.722145,"median":-5.780424,"eighty":16.853768,"marketCap":1443138073},{"date":"2024-11-22","current":-4.839947,"twenty":-12.722145,"median":-5.780424,"eighty":16.853768,"marketCap":1306785776},{"date":"2024-11-29","current":-5.233108,"twenty":-12.722145,"median":-5.780424,"eighty":16.853768,"marketCap":1412939242},{"date":"2024-12-06","current":-5.799125,"twenty":-12.722145,"median":-5.799125,"eighty":16.853768,"marketCap":1565763629},{"date":"2024-12-13","current":-5.816071,"twenty":-12.722145,"median":-5.817675,"eighty":16.853768,"marketCap":1570339210},{"date":"2024-12-20","current":-5.239887,"twenty":-12.722145,"median":-5.817675,"eighty":16.853768,"marketCap":1414769475},{"date":"2024-12-27","current":-5.365292,"twenty":-12.722145,"median":-5.816071,"eighty":16.853768,"marketCap":1448628770},{"date":"2025-01-03","current":-5.128039,"twenty":-12.722145,"median":-5.812362,"eighty":16.853768,"marketCap":1384570644},{"date":"2025-01-10","current":-5.056864,"twenty":-12.722301,"median":-5.814217,"eighty":16.853768,"marketCap":1365353206},{"date":"2025-01-17","current":-4.785718,"twenty":-12.722301,"median":-5.78808,"eighty":16.853768,"marketCap":1292143919},{"date":"2025-01-24","current":-4.517962,"twenty":-12.722301,"median":-5.778073,"eighty":16.853768,"marketCap":1219849747},{"date":"2025-01-31","current":-4.534909,"twenty":-12.722301,"median":-5.778073,"eighty":16.853768,"marketCap":1224425328},{"date":"2025-02-07","current":-4.409504,"twenty":-12.722301,"median":-5.772487,"eighty":16.853768,"marketCap":1190566033},{"date":"2025-02-14","current":-4.304435,"twenty":-12.722301,"median":-5.730884,"eighty":16.853768,"marketCap":1162197434},{"date":"2025-02-21","current":-3.640128,"twenty":-12.722301,"median":-5.710894,"eighty":16.853768,"marketCap":982834680},{"date":"2025-02-28","current":-3.6951,"twenty":-12.722301,"median":-5.687579,"eighty":16.853768,"marketCap":1045713249},{"date":"2025-03-07","current":-3.74746,"twenty":-12.722458,"median":-5.658224,"eighty":16.853768,"marketCap":1060531048},{"date":"2025-03-14","current":-3.567941,"twenty":-12.722458,"median":-5.650881,"eighty":16.853768,"marketCap":1009727165},{"date":"2025-03-21","current":-3.391999,"twenty":-12.722458,"median":-5.626516,"eighty":16.853768,"marketCap":959935821},{"date":"2025-03-28","current":-3.175091,"twenty":-12.722458,"median":-5.614163,"eighty":16.853768,"marketCap":898550730},{"date":"2025-04-04","current":-2.681437,"twenty":-12.722458,"median":-5.57204,"eighty":16.853768,"marketCap":758846729},{"date":"2025-04-11","current":-2.804851,"twenty":-12.722301,"median":-5.546969,"eighty":16.853768,"marketCap":793772730},{"date":"2025-04-17","current":-2.935744,"twenty":-12.716751,"median":-5.514655,"eighty":16.853768,"marketCap":830815457},{"date":"2025-04-25","current":-3.145173,"twenty":-12.634973,"median":-5.48868,"eighty":16.853768,"marketCap":890083821},{"date":"2025-05-02","current":-3.225194,"twenty":-12.548849,"median":-5.449306,"eighty":16.853768,"marketCap":912729889},{"date":"2025-05-09","current":-2.309975,"twenty":-12.440723,"median":-5.416102,"eighty":16.853768,"marketCap":903200227},{"date":"2025-05-12","current":-2.242274,"twenty":-12.414863,"median":-5.411234,"eighty":16.853768,"marketCap":876728942}],"updateTime":1747195374062}}}