US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

153.52

-0.4700-0.31%

Post-market: 153.37-0.1500-0.10%19:59 EDT

Volume:45.77M

Turnover:7.02B

Market Cap:362.29B

PE:665.84

High:154.92

Open:154.86

Low:151.90

Close:153.99

Loading ...

Overview Company News Filings

Palantir Technologies Stock Recently Tumbled. Here's Why There Could Be More Pain in Store.

Get Smart: Growth Stocks to Gift to the Next Generation

The Smart Investor

Cathie Wood Is Selling Palantir Stock. Should You?

Think Palantir Stock Is Too Expensive? Here Are 1.16 Million Reasons to Reconsider.

Palantir Stock Slips Away From Record High. Why the AI Rally Could Fizzle Out. -- Barrons.com

Why Archer Aviation Stock Is a No-Brainer Buy Below $15

Watch These Palantir Price Levels as Stock Hits Another Record High

Cathie Wood Says Palantir, Tesla, Coinbase And This Amazon Rival Are 'Tip Of The Spear' As Innovation Disrupts Old World In Equity Benchmarks

Palantir Hits a New All-Time High. The AI Trade Is On Fire. -- Barrons.com

Will Palantir Stock Join The $1 Trillion Market Cap Club by 2030? The Answer May Surprise You.

Option Movers | Super Micro Sees About 80% Call Options; Traders Bet on Tesla to Jump Another 5%

Cathie Wood Dumps Palantir As Stock Touches Peak Prices, Bails On Soaring Flying-Taxi Maker Archer Aviation

Palantir Stock Closes at Record High as Tariff Optimism Drives Tech Rally

3 US Artificial Intelligence Growth Stocks That Can Power Your Portfolio Higher

The Smart Investor

Palantir Stock Hits a New High. It Just Keeps Rallying. -- Barrons.com

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-13

Why Palantir Stock Is Skyrocketing Today -- A New Trump Deal Could Be Incoming

Palantir's Bull Run Continues. The Company Is on Pace for a record High. -- Barrons.com

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Palantir Technologies Up Over 7%, on Track for Record High Close -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLTR/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":153.52,"timestamp":1752868800000,"preClose":153.99,"halted":0,"volume":45771634,"hourTrading":{"tag":"盘后","latestPrice":153.37,"preClose":153.52,"latestTime":"19:59 EDT","volume":1278600,"amount":196233403.9844,"timestamp":1752883197705},"delay":0,"floatShares":2178475488,"shares":2359912397,"eps":0.230565,"marketStatus":"Market Closed","change":-0.47,"latestTime":"07-18 16:00:00 EDT","open":154.86,"high":154.92,"low":151.9,"amount":7019857733.961659,"amplitude":0.019612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":153.99,"preHourTrading":{"tag":"盘前","latestPrice":154.58,"preClose":153.99,"latestTime":"09:29 EDT","volume":465850,"amount":72056848.787,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":153.37,"preClose":153.52,"latestTime":"19:59 EDT","volume":1278600,"amount":196233403.9844,"timestamp":1752883197705},"volumeRatio":0.7358101156662052,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1758254400000,"strike":"140.0","timestamp":1752859788360,"price":22.45,"volume":4300,"amount":9653500,"type":"-"},{"symbol":"PLTR","call":true,"expireDate":1753416000000,"strike":"155.0","timestamp":1752859788360,"price":2.93,"volume":4300,"amount":1259900,"type":"+"}]},"impliedVol":0.7128,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178475488,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":0.7358101156662052,"shares":2359912397,"dividePrice":0,"high":154.92,"amplitude":0.019612,"preClose":153.99,"low":151.9,"week52Low":21.23,"pbRate":"66.79","psRate":"116.31","week52High":155.68,"institutionHeld":0,"latestPrice":153.52,"eps":0.230565,"divideRate":0,"volume":45771634,"delay":0,"ttmEps":0.230565,"open":154.86,"prevYearClose":75.63,"prevWeekClose":142.1,"prevMonthClose":136.32,"prevQuarterClose":136.32,"fiveDayClose":142.1,"twentyDayClose":139.96,"sixtyDayClose":93.99,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535385364","title":"Palantir Technologies Stock Recently Tumbled. Here's Why There Could Be More Pain in Store.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535385364","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535385364?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:46","pubTimestamp":1747388760,"startTime":"0","endTime":"0","summary":"Palantir's business is growing at an incredibly rapid pace.The stock's valuation is too much to live up to.Palantir  stock crashed after the company reported first-quarter earnings on May 5, but has since recovered a bit. However, this slight recovery is only a blip in a more likely long-term trend.Palantir's stock is incredibly overvalued, and it may have its day of reckoning on the horizon as it's unlikely that it can live up to the expectations baked into the stock price. But how overvalued is Palantir?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/16/palantir-technologies-stock-recently-tumbled-heres/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PLTR","BK4588","BK4023","LU1861559042.SGD","IE00BZ9MQY76.HKD","BK4547","BK4613","IE00B19Z9P08.USD","BK4097","BK4585","IE00B19Z9Z06.USD","BK4543","LU1861558580.USD","IE00B894F039.SGD","AIP"],"gpt_icon":1},{"id":"2535431584","title":"Get Smart: Growth Stocks to Gift to the Next Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535431584","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535431584?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:30","pubTimestamp":1747387800,"startTime":"0","endTime":"0","summary":"Let compounding take place over generations to allow your generational wealth to multiply.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/04/Meta-Quest-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/04/Meta-Quest-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-growth-stocks-to-gift-to-the-next-generation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999015945.SGD","LU2237438978.USD","DDOG","MNQmain","BK4559",".IXIC","SYK","META","SQQQ","USAW.SI","TQQQ","PSQ","CRM","ADBE","CPNG","MSFT","LU0310800965.SGD","MACW.SI","SNOW","DOCU","LU0965508806.USD","QID","NQmain","LU2417539215.USD","BK4547","DXCM","QLD","LU1551013425.SGD","LU2286300806.USD","SG9999004360.SGD","BK4532","LU0048573645.USD","IE00B19Z3B42.SGD","USJW.SI","NVIW.SI","PLTR","RMD","LU1236620834.HKD","ETSY","BK4534","TSYW.SI","MDLZ","BK4548","PEP"],"gpt_icon":1},{"id":"2535824323","title":"Cathie Wood Is Selling Palantir Stock. Should You?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824323","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824323?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:57","pubTimestamp":1747385844,"startTime":"0","endTime":"0","summary":"Cathie Wood of Ark Invest just sold over 1 million shares of Palantir.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/15/cathie-wood-is-selling-palantir-stock-should-you/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cathie Wood Is Selling Palantir Stock. Should You?","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PLTR"],"gpt_icon":0},{"id":"2535353412","title":"Think Palantir Stock Is Too Expensive? Here Are 1.16 Million Reasons to Reconsider.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535353412","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535353412?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:02","pubTimestamp":1747378920,"startTime":"0","endTime":"0","summary":"Bears continue to cite its valuation as the primary reason to avoid Palantir stock. Not everyone agrees.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/16/think-palantir-stock-is-too-expensive-here-are-116/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4543","IE00B894F039.SGD","LU1861559042.SGD","BK4613","IE00B19Z9P08.USD","LU1861558580.USD","PLTR","BK4588","BK4023","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4547"],"gpt_icon":1},{"id":"2535727816","title":"Palantir Stock Slips Away From Record High. Why the AI Rally Could Fizzle Out. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727816?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:32","pubTimestamp":1747301520,"startTime":"0","endTime":"0","summary":"Palantir Technologies stock was giving up some of its recent gains ahead of Thursday's opening bell as the artificial-intelligence rally stalled.Shares in the analytics software company slipped 2.4% to $127 in premarket trading. Futures tracking the benchmark S&P 500 were down 0.6%.Palantir stock hit its second record high of the week on Wednesday. It's been surging amid an AI boom, with the White House's pullback on tariffs reigniting the market's enthusiasm for riskier growth stocks.But the breakneck rally could soon fizzle out. Palantir shares have led the S&P 500 over the past year, skyrocketing 501%, and they now trade at an eye-watering 232-times future earnings. It is near the top of Wall Street's range for the stock, with analyst price targets currently ranging from $40 to $140.Investors might take the opportunity to lock in their profits unless the Trump administration carries on brokering AI deals.This content was created by Barron's, which is operated by Dow Jones & Co. Barr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","BK4613","IVV","SSO","PLTR","IE00B19Z9P08.USD",".SPX","BK4141","BK4550","SH","BK4585","ESmain","SPY","IE00B19Z9Z06.USD","BK4547","MMAT","OEX","LU1861558580.USD","VOO","BK4534","UPRO","SPXU","BK4543","BK4559","BK4023","MESmain","LU1861559042.SGD","IE00B894F039.SGD","BK4504","OEF","IE00BZ9MQY76.HKD","BK4588","BK4581"],"gpt_icon":1},{"id":"2535681143","title":"Why Archer Aviation Stock Is a No-Brainer Buy Below $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535681143","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535681143?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:30","pubTimestamp":1747301400,"startTime":"0","endTime":"0","summary":"Archer Aviation is an emerging leader in the urban air mobility space.The company’s groundbreaking collaboration with Palantir Technologies could unlock tremendous value in the future.At current levels, Archer Aviation stock appears grossly mispriced by an overly pessimistic market.At this burn rate, Archer Aviation has roughly 2-1/2 years of runway without raising additional capital, more than enough time to reach cash-flow-positive operations, based on its current launch roadmap. That doesn't mean that another large capital raise isn't a possibility, but it's unlikely to occur anytime soon, removing a key overhang from the stock's upward momentum.The ramp up toward commercialization is gaining momentumArcher Aviation is executing its commercialization strategy with the UAE as the first market. The company plans to deliver it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/15/why-archer-aviation-stock-is-a-no-brainer-buy-belo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4097","PLTR","LU1861558580.USD","BK4023","BK4585","IE00B19Z9Z06.USD","BK4613","BK4588","BK4543","IE00B19Z9P08.USD","LU1861559042.SGD","IE00BZ9MQY76.HKD","BK4547","IE00B894F039.SGD","AIP"],"gpt_icon":0},{"id":"1103659760","title":"Watch These Palantir Price Levels as Stock Hits Another Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1103659760","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103659760?lang=en_us&edition=fundamental","pubTime":"2025-05-15 14:58","pubTimestamp":1747292314,"startTime":"0","endTime":"0","summary":"Key TakeawaysPalantir shares closed at a record high Wednesday for the second consecutive day, as a cooling of global trade tensions has restored risk appetite and investor enthusiasm for AI stocks.Th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/watch-these-palantir-price-levels-as-stock-hits-another-record-high-11734415","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Watch These Palantir Price Levels as Stock Hits Another Record High","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606203311635","symbols":["PLTR"],"gpt_icon":1},{"id":"2535603028","title":"Cathie Wood Says Palantir, Tesla, Coinbase And This Amazon Rival Are 'Tip Of The Spear' As Innovation Disrupts Old World In Equity Benchmarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2535603028","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535603028?lang=en_us&edition=fundamental","pubTime":"2025-05-15 14:05","pubTimestamp":1747289150,"startTime":"0","endTime":"0","summary":"Fund manager Cathie Wood highlighted a handful of innovative and disruptive stocks that she says are set to displace the old guard in leading equity benchmarks. ","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/15/Russia-Moscow-24-06-2021-Logo-Of-Financi.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/15/Russia-Moscow-24-06-2021-Logo-Of-Financi.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/sector-etfs/25/05/45428416/cathie-wood-tesla-palantir-coinbase-shopify-are-tip-of-the-spear-as-innovation-leaves-indexes-scrambling","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU0348723411.USD","LU1064131342.USD","PLTR","LU0980610538.SGD","IE00BJTD4V19.USD","LU1674673428.USD","LU1803068979.SGD","IE000ITXATA3.USD","LU1267930490.SGD","LU2028103732.USD","USAW.SI","EQR","COIN","LU0820562030.AUD","LU1435385759.SGD","BK4215","BK4538","LU2249611893.SGD","LU0080751232.USD","LU0238689110.USD","ARKK","IE0004086264.USD","FDN","LU2361044949.HKD","LU2463028550.USD","BTC.USD.HKCC","LU2471134952.CNY","BK4566","BTC.USD.CC","LU0672654240.SGD","LU0130103400.USD","IE00B19Z8X17.USD","TSLA","LU1815333072.USD","LU0053666078.USD","TSYW.SI","BK4532","LU0203202063.USD","LU2097829019.USD","TSLL","IE000KEQY171.SGD","LU1629891620.HKD","LU0965508806.USD","LU0158827781.USD","IE00BSNM7G36.USD","LU0787776722.HKD","LU0157215616.USD"],"gpt_icon":1},{"id":"2535070716","title":"Palantir Hits a New All-Time High. The AI Trade Is On Fire. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070716?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:40","pubTimestamp":1747240800,"startTime":"0","endTime":"0","summary":"Palantir stock touched its second all-time high of the week on Wednesday, reaching $133.49 in intraday trading, before pulling back slightly.Palantir is a stock given to sharp moves. It has been a particularly wild ride for Palantir shareholders since the company reported first-quarter earnings on May 5. While it was a strong quarter that beat analysts expectations, and included raised 2025 guidance, the stock fell 12% the next day to $108.86. It closed out last week at $117.30, and then rose to $128.10 on Tuesday, after touching an intraday high of $130.60.The stock's success has also been tied to broader market sentiment around artificial intelligence. The so-called AI trade has come storming back in recent weeks. The Trump administration's pullback on tariffs has restored investors' tolerance, and enthusiasm, for riskier growth stocks.Palantir CEO Alex Karp also joined a group of tech leaders who accompanied President Donald Trump to Saudi Arabia this week, where new AI deals were a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fa0b280045a2485d10cdda5ccb1ef478","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","BK4612","LU1037948897.HKD","SG9999014880.SGD","LU1934455194.USD","LU1934455277.USD","LU1989764664.SGD","LU2065170008.USD","BK4605","LU1989764748.USD","LU1244550494.USD","BK4604","LU2452424414.USD","LU0882574139.USD","LU1244550221.USD","LU1201861249.SGD","IE00B3SWFQ91.USD","BK4613","LU1720051017.SGD","LU2213496289.HKD","SG9999015986.USD","LU1935043536.SGD","IE00BN29S564.USD","LU2242649171.HKD","LU0081259029.USD","PLTR","LU0310799852.SGD","LU0820561909.HKD","LU0211328371.USD","LU0980610538.SGD","LU2028103732.USD","SG9999000418.SGD","USAW.SI","IE00BZ1G4Q59.USD","IE000W1ABFV2.USD","LU0203201768.USD","BK4561","BK4614","LU2108987350.USD","IE0004445239.USD","LU1037948541.HKD","LU2462157665.USD","LU1880398471.USD","LU2023250330.USD","LU0203202063.USD","LU0149725797.USD","LU1201861165.SGD"],"gpt_icon":1},{"id":"2535783015","title":"Will Palantir Stock Join The $1 Trillion Market Cap Club by 2030? The Answer May Surprise You.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535783015","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535783015?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:25","pubTimestamp":1747211100,"startTime":"0","endTime":"0","summary":"Investors are bullish on this AI defense contractor. The numbers tell a different story.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/will-palantir-stock-join-the-1-trillion-market-cap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4585","PLTR","BK4523","BK4547","IE00B894F039.SGD","BK4099","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","TTM","BK4023","BK4613","IE00BZ9MQY76.HKD","LU1861559042.SGD","BK4543","LU1861558580.USD"],"gpt_icon":1},{"id":"1191105247","title":"Option Movers | Super Micro Sees About 80% Call Options; Traders Bet on Tesla to Jump Another 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191105247","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191105247?lang=en_us&edition=fundamental","pubTime":"2025-05-14 13:31","pubTimestamp":1747200698,"startTime":"0","endTime":"0","summary":"Market OverviewThe S&P 500 and the Nasdaq closed higher on Tuesday (May 13) for a second straight day after softer-than-expected inflation numbers added to investor optimism from Monday when the U.S. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","UNH","NVDA","COIN","PLTR","TSLA","SMCI"],"gpt_icon":1},{"id":"1140967215","title":"Cathie Wood Dumps Palantir As Stock Touches Peak Prices, Bails On Soaring Flying-Taxi Maker Archer Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=1140967215","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140967215?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:57","pubTimestamp":1747195066,"startTime":"0","endTime":"0","summary":"On Tuesday, Cathie Wood‘s Ark Invest made significant moves by selling shares of $Palantir Technologies Inc.(PLTR)$ and $Archer Aviation Inc.(ACHR)$. These trades come as both companies experience not","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cathie Wood Dumps Palantir As Stock Touches Peak Prices, Bails On Soaring Flying-Taxi Maker Arche...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTLB","PLTR","TWST","ILMN","ACHR","CRSP"],"gpt_icon":1},{"id":"1117301344","title":"Palantir Stock Closes at Record High as Tariff Optimism Drives Tech Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1117301344","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117301344?lang=en_us&edition=fundamental","pubTime":"2025-05-14 10:48","pubTimestamp":1747190933,"startTime":"0","endTime":"0","summary":"Key TakeawaysPalantir closed at a record high as optimism about easing tariffs has driven stocks higher.The rally comes on the heels of losses last week following quarterly results from Palantir that ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fa0b280045a2485d10cdda5ccb1ef478","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/palantir-stock-on-track-for-record-close-as-tariff-optimism-drives-tech-rally-11734109","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Palantir Stock Closes at Record High as Tariff Optimism Drives Tech Rally","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606203311635","symbols":["PLTR"],"gpt_icon":1},{"id":"2535303370","title":"3 US Artificial Intelligence Growth Stocks That Can Power Your Portfolio Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2535303370","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535303370?lang=en_us&edition=fundamental","pubTime":"2025-05-14 07:30","pubTimestamp":1747179000,"startTime":"0","endTime":"0","summary":"Here are three attractive stocks that will give you exposure to the booming artificial intelligence sector.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Artificial-Intelligence-AI-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Artificial-Intelligence-AI-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-us-artificial-intelligence-growth-stocks-that-can-power-your-portfolio-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["NVIW.SI","MNQmain","NQmain","LU0820561818.USD","LU1935043023.USD","NVDY","LU2552382132.HKD","PW","NVDD","LU0787776722.HKD","QID","BK4234","NVD3.UK","NVDS.UK","TQQQ","ACV","VRNT","IE0004091025.USD","INOD","USJW.SI","2NVD.UK","PLTR","CX","LU2360107168.USD","NVD2.UK","PSQ","USAW.SI","LU0444971666.USD","NVDX","NVD","NVDU","SNVD.UK","TSYW.SI","LU1699723380.USD","LU0323591593.USD","LU2750360641.GBP","LU0345768153.USD","LU0708995401.HKD","3NVD.UK","IE0005OL40V9.USD","LU0109391861.USD","ARR",".IXIC","NVDS","SQQQ","SG9999002232.USD","QLD"],"gpt_icon":1},{"id":"2535879990","title":"Palantir Stock Hits a New High. It Just Keeps Rallying. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879990?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:39","pubTimestamp":1747168740,"startTime":"0","endTime":"0","summary":"Palantir Technologies stock jumped to its highest level on record Tuesday. The software maker has had an impressive run this year.The company's shares rose 8.1% to $128.10, making it the best-performing stock in the Nasdaq 100 and one of the top performers in the S&P 500, according to Dow Jones Market Data. The company closed above the $300 billion market cap threshold for the first time, too.Reasons for Tuesday's jump weren't clear. The broader stock market was in rally mode, with the Nasdaq Composite climbing 1.6% on the day. In company news, air taxi manufacturer Archer Aviation  disclosed Tuesday that it is working with Palantir.The move upward continues what is shaping up to be a banner year for the company, which sells operating systems to government and commercial clients.Palantir stock has leapt 71% this year and a staggering 503% over the past 12 months, buoyed by investor enthusiasm for both artificial intelligence and defense stocks.This content was created by Barron's, whic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"07efdf5edf9d99771b022a9d9a139771","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"2535085522","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-13","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085522?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:45","pubTimestamp":1747161923,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-13Nasdaq 100 .NDXTop PerformersPercent ChangePalantir Technologies Inc PLTR.OQ+9.4%Applovin Corp APP.OQ+7.5%NVIDIA Corp NVDA.OQ+5.6%Axon Enterprise Inc AXON.OQ+5.5%Micron Technology Inc MU.OQ+5.2%Bottom PerformersPercent ChangeMondelez International Inc MDLZ.OQ-2.8%Costco Wholesale Corp COST.OQ-1.9%Old Dominion Freight Line Inc ODFL.OQ-1.9%AstraZeneca PLC AZN.OQ-1.9%Monster Beverage Corp MNST.OQ-1.8%The Nasdaq 100 .NDX gained 337.80 points, or 1.62%, to 21,205.95 and recorded 4 new highs and one new low. 66 stocks rose and 35 fell as advancing issues outnumbered decliners by a about a 1.9-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","NVDS","LU0499090636.EUR","LU1496350171.SGD","LU2552382058.USD","BK4613","LU0011850046.USD","2NVD.UK","LU1861558580.USD","NVDY","SG9999001176.USD","BK4612","MU","NVD3.UK","MDLZ","IE00BJJMRZ35.SGD","PLTR","LU1720051017.SGD","BK4585","LU0708995401.HKD","03165","MNST","NVD","NVDA","LU0187121727.USD","LU2286300806.USD","LU1839511570.USD","IE00BK4W5L77.USD","APP","AZN.UK","LU0642271901.SGD","LU2083900584.USD","IE00B1BXHZ80.USD","BK4007","LU2506951792.HKD","SNVD.UK","LU0029864427.USD","AZN","NVDS.UK","LU2023250504.SGD","NVIW.SI","AXON","ODFL","LU2543165471.USD","NVD2.UK","NVDU","NVDD","3NVD.UK"],"gpt_icon":1},{"id":"2535083339","title":"Why Palantir Stock Is Skyrocketing Today -- A New Trump Deal Could Be Incoming","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083339","media":"Motley Fool","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083339?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:13","pubTimestamp":1747159980,"startTime":"0","endTime":"0","summary":"President Trump is expected to announce a new artificial intelligence  chip deal with Saudi Arabia.Palantir stands to gain from such a deal and the opportunities it provides, despite the fact that the company doesn't make chips.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/why-palantir-stock-is-skyrocketing-today-a-new-tru/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","LU1861559042.SGD","PLTR","BK4543","BK4023","BK4613","LU1861558580.USD","BK4585","BK4547"],"gpt_icon":1},{"id":"2535039704","title":"Palantir's Bull Run Continues. The Company Is on Pace for a record High. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535039704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535039704?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:41","pubTimestamp":1747154460,"startTime":"0","endTime":"0","summary":"Palantir stock was climbing Tuesday, putting the software maker on track for a record high amid an impressive yearlong run.The company's shares rose 7.9% to $127.84, making it the top-performing stock in the Nasdaq 100 and one of the top performers in the S&P 500 on a day equities have largely have rallied.Palantir is on pace to close above the $300 billion market cap threshold for the first time.Reasons for Tuesday's jump weren't clear, though the air taxi manufacturer Archer Aviation  disclosed Tuesday it is now working with Palantir.The move upward continues a banner year for the AI leader, which sells operating systems to government and commercial clients.Palantir stock has leapt 69% so far in 2025 and a staggering 496% over the last 12 months, buoyed by investor enthusiasm for both AI and defense stocks.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"07efdf5edf9d99771b022a9d9a139771","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4613","BK4547","LU1861559042.SGD","BK4187","BK4603","ACHR","BK4588","PLTR","LU1861558580.USD","BK4543","BK4023"],"gpt_icon":1},{"id":"2535701801","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701801?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeFirst Solar Inc FSLR.OQ+20.3%Super Micro Computer Inc SMCI.OQ+14.5%Palantir Technologies Inc PLTR.OQ+8.1%Builders FirstSource Inc BLDR.N+6.4%Vistra Corp VST.N+6.1%Bottom PerformersPercent ChangeUnitedHealth Group Inc UNH.N-15.6%Humana Inc HUM.N-6.9%Elevance Health Inc ELV.N-6.8%Enphase Energy Inc ENPH.OQ-5.9%CVS Health Corp CVS.N-4.9%As of 12:00 p.m., the S&P 500 .SPX gained 48.85 points, or 0.84%, to 5,893.04 and had posted 18 new 52-week highs and 6 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL28E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJT1NW94.SGD","LU0957791311.USD","LU1988902786.USD","SG9999014880.SGD","LU0234570918.USD","UNH","CVS","LU0708995401.HKD","LU1267930227.SGD","LU1267930490.SGD","LU2491050154.USD","LU0225283273.USD","FSLR","LU0976567544.SGD","LU0312595415.SGD","LU1670627923.USD","BLDR","BK4147","ENPH","IE00B2B36J28.USD","LU0029864427.USD","LU0456855351.SGD","LU1548497426.USD","LU0496365809.HKD","LU1674673691.USD","LU2347655156.SGD","ELV","IE00B4JS1V06.HKD","LU1506573853.SGD","SGXZ23171101.USD","HUM","LU2106854487.HKD","LU2592432038.USD","SG9999014898.SGD","LU2430703251.USD","LU0251131958.USD","LU0640476718.USD","LU1003077747.HKD","LU1720051017.SGD","LU0354030438.USD","LU0557290698.USD","LU0823421416.USD","PLTR","LU0882574055.USD","LU2430703095.HKD","LU0820562030.AUD","SMCI","SG9999013999.USD"],"gpt_icon":1},{"id":"2535226706","title":"Palantir Technologies Up Over 7%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535226706","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535226706?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:39","pubTimestamp":1747150740,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. Class A  is currently at $127.54, up $9.08 or 7.67%. --Would be the first record close since Feb. 18, 2025, when it closed at $124.62. --Currently up two consecutive days; up 8.73% over this period. --Up 494.87% from 52 weeks ago , when it closed at $21.44. --Traded as high as $127.55; new all-time intraday high . --Second most active stock in the Nasdaq 100 today","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c34b0c67c16531c998b2f0d03bbf9180","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","SPXU","BK4504","SSO","BK4547","BK4585","LU1861558580.USD","BK4534","SPY","BK4613","IVV","BK4588","PLTR","LU1861559042.SGD","SH","VOO",".SPX","MESmain","OEF","SDS","BK4543","UPRO","NQmain","ESmain","OEX","BK4559","BK4023","BK4581"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.6667,"sell":0.0833,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-07-18","current":636.777012,"percent":1,"low":-803.107,"twenty":-53.160517,"median":-34.578284,"eighty":253.238781,"high":636.777012,"avg":50.44973,"sd":250.819668,"marketCap":363402910014},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524},{"date":"2025-06-13","current":559.03555,"twenty":-53.954015,"median":-35.260563,"eighty":247.419232,"marketCap":319036556950},{"date":"2025-06-20","current":578.760378,"twenty":-53.693081,"median":-35.224629,"eighty":247.745611,"marketCap":330293339084},{"date":"2025-06-27","current":596.500319,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"marketCap":340417363267},{"date":"2025-07-03","current":555.603347,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"marketCap":317077829660},{"date":"2025-07-11","current":589.263746,"twenty":-53.429334,"median":-34.788724,"eighty":251.821078,"marketCap":336287516572},{"date":"2025-07-18","current":636.777012,"twenty":-53.160517,"median":-34.578284,"eighty":253.238781,"marketCap":363402910014}],"updateTime":1752939003464}}}