US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ONEOK Inc

83.30

+2.062.54%

Post-market: 83.500.1990+0.24%19:57 EDT

Volume:4.55M

Turnover:379.38M

Market Cap:52.44B

PE:16.30

High:83.91

Open:81.91

Low:81.64

Close:81.24

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 7.01, 8.01, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OKE/filings?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","market":"US","secType":"STK","nameCN":"ONEOK Inc","latestPrice":83.3,"timestamp":1752868800000,"preClose":81.24,"halted":0,"volume":4554053,"hourTrading":{"tag":"盘后","latestPrice":83.499,"preClose":83.3,"latestTime":"19:57 EDT","volume":121852,"amount":10150315.7926,"timestamp":1752883022473},"delay":0,"floatShares":627699154,"shares":629543907,"eps":5.109224,"marketStatus":"Market Closed","change":2.06,"latestTime":"07-18 16:00:00 EDT","open":81.91,"high":83.91,"low":81.64,"amount":379384720.97365004,"amplitude":0.027942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.109224,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-492552000000,"exchange":"NYSE","adjPreClose":81.24,"dividendRate":0.048499,"preHourTrading":{"tag":"盘前","latestPrice":81.25,"preClose":81.24,"latestTime":"09:28 EDT","volume":728,"amount":59504.499599999996,"timestamp":1752845281107},"postHourTrading":{"tag":"盘后","latestPrice":83.499,"preClose":83.3,"latestTime":"19:57 EDT","volume":121852,"amount":10150315.7926,"timestamp":1752883022473},"volumeRatio":1.5919824759593975,"impliedVol":0.3156,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","floatShares":627699154,"roa":"6.05%","roe":"16.41%","lyrEps":5.189873,"volumeRatio":1.5919824759593975,"shares":629543907,"dividePrice":4.04,"high":83.91,"amplitude":0.027942,"preClose":81.24,"low":81.64,"week52Low":75.475,"pbRate":"2.45","psRate":"2.10","week52High":118.07,"institutionHeld":0.7278,"latestPrice":83.3,"eps":5.109224,"divideRate":0.048499,"volume":4554053,"delay":0,"ttmEps":5.109224,"open":81.91,"prevYearClose":100.4,"prevWeekClose":81.34,"prevMonthClose":81.63,"prevQuarterClose":81.63,"fiveDayClose":81.34,"twentyDayClose":81.17,"sixtyDayClose":84.05,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OKE\",pageSize:20,pageCount:18,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8591026","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968419000074-OKE","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"OKE","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/0001039684-19-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OKE Q3 2019 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelea.htm","primary":true,"translateUrl":null,"linkName":"okeq32019earningsrelea.htm","type":"8-K","id":"NTFILEFBJYRvafXGYsDtPz","market":"us","size":50428},{"description":"OKE Q3 2019 EARNINGS RELEASE NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease.htm","type":"EX-99.1","id":"NTFILE4nD7RPpaKEY3GWJc","market":"us","size":66345},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/oks-20191029.xsd","primary":false,"translateUrl":null,"linkName":"oks-20191029.xsd","type":"EX-101.SCH","id":"NTFILE7PHHAgNq4qFRAMD5","market":"us","size":5821},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/oks-20191029_cal.xml","primary":false,"translateUrl":null,"linkName":"oks-20191029_cal.xml","type":"EX-101.CAL","id":"NTFILEApZKNCnTbkRT2cWc","market":"us","size":1477},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/oks-20191029_def.xml","primary":false,"translateUrl":null,"linkName":"oks-20191029_def.xml","type":"EX-101.DEF","id":"NTFILE8Mzw5zUpxdks5SwG","market":"us","size":15091},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/oks-20191029_lab.xml","primary":false,"translateUrl":null,"linkName":"oks-20191029_lab.xml","type":"EX-101.LAB","id":"NTFILE963bYpjTQGP1bnU1","market":"us","size":30576},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/oks-20191029_pre.xml","primary":false,"translateUrl":null,"linkName":"oks-20191029_pre.xml","type":"EX-101.PRE","id":"NTFILE8a62rWJFvUkBVpVL","market":"us","size":16594},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okelogoa21.jpg","primary":false,"translateUrl":null,"linkName":"okelogoa21.jpg","type":"GRAPHIC","id":"NTFILE5JVh8qSvYwDQRGvy","market":"us","size":13453},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease001.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease001.jpg","type":"GRAPHIC","id":"NTFILEFkTmoh7WnyUHoiZ6","market":"us","size":111263},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease002.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease002.jpg","type":"GRAPHIC","id":"NTFILECo4QbRU4AFRp3szx","market":"us","size":207995},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease003.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease003.jpg","type":"GRAPHIC","id":"NTFILE2bkLZzvETGYdT9yz","market":"us","size":204423},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease004.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease004.jpg","type":"GRAPHIC","id":"NTFILE2G2UXHbitenpcNNU","market":"us","size":205031},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease005.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease005.jpg","type":"GRAPHIC","id":"NTFILE4ewCDbyJCY4wznzf","market":"us","size":176908},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease006.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease006.jpg","type":"GRAPHIC","id":"NTFILE3MM3PBBFPg9PydLj","market":"us","size":179177},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease007.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease007.jpg","type":"GRAPHIC","id":"NTFILEFrYY2Hc42w8Jrc6c","market":"us","size":194040},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease008.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease008.jpg","type":"GRAPHIC","id":"NTFILEFSZbUSBahfzEDoyK","market":"us","size":284688},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease009.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease009.jpg","type":"GRAPHIC","id":"NTFILEEBJt2qKnkuVse2gM","market":"us","size":259908},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease010.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease010.jpg","type":"GRAPHIC","id":"NTFILEBqowrxDtSJ4R9bqR","market":"us","size":182013},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease011.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease011.jpg","type":"GRAPHIC","id":"NTFILE2ypeEdPsWJMrg7gX","market":"us","size":144800},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease012.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease012.jpg","type":"GRAPHIC","id":"NTFILE6rRShKTvyh4zS32V","market":"us","size":92180},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease013.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease013.jpg","type":"GRAPHIC","id":"NTFILEHBdtjfKjJ7eWhnWe","market":"us","size":121128},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease014.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease014.jpg","type":"GRAPHIC","id":"NTFILEFGvXohEnJwwbEh5S","market":"us","size":150125},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease015.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease015.jpg","type":"GRAPHIC","id":"NTFILE7SrphYxGEVP3fpor","market":"us","size":146143},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease016.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease016.jpg","type":"GRAPHIC","id":"NTFILEDRZQzsPL98QLffGM","market":"us","size":131965},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelease017.jpg","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelease017.jpg","type":"GRAPHIC","id":"NTFILEGsbnXBNisP3XPKLP","market":"us","size":88311},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000074/okeq32019earningsrelea_htm.xml","primary":false,"translateUrl":null,"linkName":"okeq32019earningsrelea_htm.xml","type":"XML","id":"NTFILE3fiXrCnJjwiDHwrJ","market":"us","size":4210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584538","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968419000071-OKE","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"OKE","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000071/0001039684-19-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OKE NOVEMBER 2019 DIVIDEND","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1039684/000103968419000071/okenovember2019dividend.htm","primary":true,"translateUrl":null,"linkName":"okenovember2019dividend.htm","type":"8-K","id":"NTFILE5VHkuoRkF3iewryN","market":"us","size":49740},{"description":"OKE NOVEMBER 2019 DIVIDEND NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000071/a102319okedividendnr.htm","primary":false,"translateUrl":null,"linkName":"a102319okedividendnr.htm","type":"EX-99.1","id":"NTFILEB3sx6sTJpGhMivMM","market":"us","size":5316},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000071/oks-20191023.xsd","primary":false,"translateUrl":null,"linkName":"oks-20191023.xsd","type":"EX-101.SCH","id":"NTFILEFAMnvivZNR1rwYwr","market":"us","size":5821},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000071/oks-20191023_cal.xml","primary":false,"translateUrl":null,"linkName":"oks-20191023_cal.xml","type":"EX-101.CAL","id":"NTFILE6cELy523NAJtzWeA","market":"us","size":1477},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000071/oks-20191023_def.xml","primary":false,"translateUrl":null,"linkName":"oks-20191023_def.xml","type":"EX-101.DEF","id":"NTFILE7MPC5XoDCuNN9gCV","market":"us","size":15141},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000071/oks-20191023_lab.xml","primary":false,"translateUrl":null,"linkName":"oks-20191023_lab.xml","type":"EX-101.LAB","id":"NTFILEH1M2uDTi75bvTvT4","market":"us","size":30576},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000071/oks-20191023_pre.xml","primary":false,"translateUrl":null,"linkName":"oks-20191023_pre.xml","type":"EX-101.PRE","id":"NTFILE5cgBENpwBbfpSNK5","market":"us","size":16594},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000071/a102319okedividendnr001.jpg","primary":false,"translateUrl":null,"linkName":"a102319okedividendnr001.jpg","type":"GRAPHIC","id":"NTFILEHpW3YEX44ftoVKqo","market":"us","size":229722},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000071/okelogo.jpg","primary":false,"translateUrl":null,"linkName":"okelogo.jpg","type":"GRAPHIC","id":"NTFILE3unX9RwfHR4UKMkr","market":"us","size":13453},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000071/okenovember2019dividend_htm.xml","primary":false,"translateUrl":null,"linkName":"okenovember2019dividend_htm.xml","type":"XML","id":"NTFILEGWR6Hi6tn58Q1SLK","market":"us","size":4190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8551293","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968419000069-OKE","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"OKE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000069/0001039684-19-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OKE Q3 2019 EARNINGS CALL","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1039684/000103968419000069/okeq32019earningscall.htm","primary":true,"translateUrl":null,"linkName":"okeq32019earningscall.htm","type":"8-K","id":"NTFILEEpoFZEcTMx1U4HvK","market":"us","size":47541},{"description":"OKE Q3 2019 EARNINGS CALL NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000069/a10819okeq32019earningsc.htm","primary":false,"translateUrl":null,"linkName":"a10819okeq32019earningsc.htm","type":"EX-99.1","id":"NTFILE6v2tMifDnyZHVnXv","market":"us","size":3528},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000069/oks-20191008.xsd","primary":false,"translateUrl":null,"linkName":"oks-20191008.xsd","type":"EX-101.SCH","id":"NTFILE7UQukz7bP2DjZa3f","market":"us","size":5821},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000069/oks-20191008_cal.xml","primary":false,"translateUrl":null,"linkName":"oks-20191008_cal.xml","type":"EX-101.CAL","id":"NTFILE9r8mEXxsSbmsdEgp","market":"us","size":1477},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000069/oks-20191008_def.xml","primary":false,"translateUrl":null,"linkName":"oks-20191008_def.xml","type":"EX-101.DEF","id":"NTFILE4qRunFPB2pLGcH5p","market":"us","size":15141},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000069/oks-20191008_lab.xml","primary":false,"translateUrl":null,"linkName":"oks-20191008_lab.xml","type":"EX-101.LAB","id":"NTFILEHXaCF2bRR6NdF6Uo","market":"us","size":30576},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000069/oks-20191008_pre.xml","primary":false,"translateUrl":null,"linkName":"oks-20191008_pre.xml","type":"EX-101.PRE","id":"NTFILE6ZUrD6aqF6jd2XCe","market":"us","size":16594},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000069/a10819okeq32019earningsc001.jpg","primary":false,"translateUrl":null,"linkName":"a10819okeq32019earningsc001.jpg","type":"GRAPHIC","id":"NTFILE2yXpTEYNxthZxwaW","market":"us","size":153747},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000069/okelogoa15.jpg","primary":false,"translateUrl":null,"linkName":"okelogoa15.jpg","type":"GRAPHIC","id":"NTFILE5TpSoddEqS8vzLLi","market":"us","size":13453},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000069/okeq32019earningscall_htm.xml","primary":false,"translateUrl":null,"linkName":"okeq32019earningscall_htm.xml","type":"XML","id":"NTFILE9SmcWjcoMy8ZbYnA","market":"us","size":4190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8539037","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968419000067-OKE","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"OKE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000067/0001039684-19-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DJSI NORTH AMERICAN INDEX","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1039684/000103968419000067/djsinorthamericaindex.htm","primary":true,"translateUrl":null,"linkName":"djsinorthamericaindex.htm","type":"8-K","id":"NTFILEGnfLvHME3G5zzRWe","market":"us","size":47310},{"description":"DJSI NORTH AMERICA INDEX NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000067/a09232019djsiinclusionnr.htm","primary":false,"translateUrl":null,"linkName":"a09232019djsiinclusionnr.htm","type":"EX-99.1","id":"NTFILE9mhNpBuLGQUBdVUr","market":"us","size":3272},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000067/oks-20190923.xsd","primary":false,"translateUrl":null,"linkName":"oks-20190923.xsd","type":"EX-101.SCH","id":"NTFILEEVUtdW8z4s95yu27","market":"us","size":5821},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000067/oks-20190923_cal.xml","primary":false,"translateUrl":null,"linkName":"oks-20190923_cal.xml","type":"EX-101.CAL","id":"NTFILEBh5Xoy8jSnvvgj6R","market":"us","size":1477},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000067/oks-20190923_def.xml","primary":false,"translateUrl":null,"linkName":"oks-20190923_def.xml","type":"EX-101.DEF","id":"NTFILE6scGVdpDZ15AMjt2","market":"us","size":15141},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000067/oks-20190923_lab.xml","primary":false,"translateUrl":null,"linkName":"oks-20190923_lab.xml","type":"EX-101.LAB","id":"NTFILECNoVLYtFVdwND8KQ","market":"us","size":30576},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000067/oks-20190923_pre.xml","primary":false,"translateUrl":null,"linkName":"oks-20190923_pre.xml","type":"EX-101.PRE","id":"NTFILEBsjjW2kjdpd5422T","market":"us","size":16594},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000067/a09232019djsiinclusionnr001.jpg","primary":false,"translateUrl":null,"linkName":"a09232019djsiinclusionnr001.jpg","type":"GRAPHIC","id":"NTFILE2pPXT6hvdipXHASy","market":"us","size":170836},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000067/okelogoa13.jpg","primary":false,"translateUrl":null,"linkName":"okelogoa13.jpg","type":"GRAPHIC","id":"NTFILE4eULkXPSeokLg3un","market":"us","size":13453},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968419000067/djsinorthamericaindex_htm.xml","primary":false,"translateUrl":null,"linkName":"djsinorthamericaindex_htm.xml","type":"XML","id":"NTFILE3Ty2ZpUAVa6kneFQ","market":"us","size":4262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530701","market":"us","labels":[],"media":"sec.gov","original_id":"AN104333319000014-OKE","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000104333319000014/0001043333-19-000014-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000104333319000014/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEGg7RE2R9hBPNpDnY","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000104333319000014/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILECozpu6xpo1u4SzA3","market":"us","size":5244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530700","market":"us","labels":[],"media":"sec.gov","original_id":"AN176886019000011-OKE","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000176886019000011/0001768860-19-000011-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000176886019000011/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE3YDJxpLN1BiMihhE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000176886019000011/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE2vJUHykiU9EZNmz2","market":"us","size":5243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530699","market":"us","labels":[],"media":"sec.gov","original_id":"AN171312719000019-OKE","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000171312719000019/0001713127-19-000019-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000171312719000019/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEBTTHYZFCT3bnwNs5","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000171312719000019/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEGTAutR8GPhcFFq96","market":"us","size":5254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530698","market":"us","labels":[],"media":"sec.gov","original_id":"AN171312719000017-OKE","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000171312719000017/0001713127-19-000017-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000171312719000017/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE3pgP1gqRE43VRk4a","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000171312719000017/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILECbTeaJs5PkJKUxSB","market":"us","size":4536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530697","market":"us","labels":[],"media":"sec.gov","original_id":"AN174195519000006-OKE","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000174195519000006/0001741955-19-000006-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000174195519000006/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE3u3EqgWkfFTjsr9R","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000174195519000006/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE6VGErsZ4jjHa4vAh","market":"us","size":4505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530696","market":"us","labels":[],"media":"sec.gov","original_id":"AN125167419000006-OKE","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000125167419000006/0001251674-19-000006-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000125167419000006/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE2wPmwHZnhgboGoWw","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000125167419000006/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEwB9xUrbCN9ZuFMTg","market":"us","size":5960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530695","market":"us","labels":[],"media":"sec.gov","original_id":"AN174195619000009-OKE","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000174195619000009/0001741956-19-000009-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000174195619000009/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE3kZJ1HW6PtQtTNN7","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000174195619000009/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE4fgFLVd56rsWxZB2","market":"us","size":5240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530609","market":"us","labels":[],"media":"sec.gov","original_id":"AN171312719000014-OKE","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000171312719000014/0001713127-19-000014-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000171312719000014/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE3BBNJh3ebYGYjW5s","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000171312719000014/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEBLqTQp4unhxsdq8G","market":"us","size":5238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530608","market":"us","labels":[],"media":"sec.gov","original_id":"AN171312719000016-OKE","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000171312719000016/0001713127-19-000016-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000171312719000016/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILECUcnUfTzgLRm5Dwv","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000171312719000016/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE14GPSYhsPDb1zddT","market":"us","size":4536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524714","market":"us","labels":[],"media":"sec.gov","original_id":"AN176886019000007-OKE","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000176886019000007/0001768860-19-000007-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000176886019000007/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEFMspSSTKqT5Ytrsh","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000176886019000007/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEEyWDuBYGWDr66g97","market":"us","size":3823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524713","market":"us","labels":[],"media":"sec.gov","original_id":"AN176886019000009-OKE","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000176886019000009/0001768860-19-000009-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000176886019000009/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE88q9Z9wPjcpAU7qY","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000176886019000009/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE2Ahy7ssVLKqyifrd","market":"us","size":3823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524712","market":"us","labels":[],"media":"sec.gov","original_id":"AN174195519000004-OKE","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000174195519000004/0001741955-19-000004-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000174195519000004/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEBmPBq32fuBxFxuyw","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000174195519000004/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEFm5N6uhwxaj1LUUp","market":"us","size":3084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524711","market":"us","labels":[],"media":"sec.gov","original_id":"AN163409919000012-OKE","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000163409919000012/0001634099-19-000012-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000163409919000012/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEAtw7cWU953QhU7Bf","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000163409919000012/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEDjX9Fa1JR2HCKUi7","market":"us","size":3820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524710","market":"us","labels":[],"media":"sec.gov","original_id":"AN163409919000014-OKE","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000163409919000014/0001634099-19-000014-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000163409919000014/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEF2W8sEyvCUfbcp6t","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000163409919000014/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEGxre4e9k3qW9snn5","market":"us","size":4539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524584","market":"us","labels":[],"media":"sec.gov","original_id":"AN163409919000010-OKE","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000163409919000010/0001634099-19-000010-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000163409919000010/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEBnPrTQG7vxtiEwt9","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000163409919000010/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE6tZv69PudwS1F9YK","market":"us","size":3839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524583","market":"us","labels":[],"media":"sec.gov","original_id":"AN169890019000006-OKE","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OKE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000169890019000006/0001698900-19-000006-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000169890019000006/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE3t7Z4D6Z2rCt7AHV","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000169890019000006/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE44R9RBhuspt1rubB","market":"us","size":3116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":18,"totalSize":458,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKE\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"OKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.38,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-08-01","symbol":"OKE","amount":1.03,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-14"},{"date":"2025-05-05","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"date":"2025-04-29","symbol":"OKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"OKE","fiscalQuarterEnding":"2024/12","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.605,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.615,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.615,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.615,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-14","value":0.615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKE","date":"2025-07-17","current":16.438322,"percent":0.169919,"low":10.63618,"twenty":16.651775,"median":18.990801,"eighty":21.336152,"high":38.089388,"avg":19.516778,"sd":4.806944,"marketCap":49840991117},"quantilePoints":[{"date":"2020-07-24","current":15.949736,"twenty":22.467679,"median":30.270004,"eighty":48.496379,"marketCap":12752005024},{"date":"2020-07-31","current":19.936122,"twenty":22.389158,"median":29.944856,"eighty":48.496379,"marketCap":12397676424},{"date":"2020-08-07","current":21.050431,"twenty":22.313621,"median":29.724666,"eighty":48.496379,"marketCap":13090631466},{"date":"2020-08-14","current":21.064717,"twenty":22.246788,"median":29.724666,"eighty":48.496379,"marketCap":13099515505},{"date":"2020-08-21","current":19.200393,"twenty":22.171915,"median":29.724666,"eighty":48.496379,"marketCap":11940148416},{"date":"2020-08-28","current":20.057553,"twenty":22.137217,"median":29.724666,"eighty":48.496379,"marketCap":12473190756},{"date":"2020-09-04","current":19.114677,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":11886844182},{"date":"2020-09-11","current":18.814671,"twenty":21.89344,"median":29.724666,"eighty":48.496379,"marketCap":11700279363},{"date":"2020-09-18","current":19.671831,"twenty":21.766451,"median":29.724666,"eighty":48.496379,"marketCap":12233321703},{"date":"2020-09-25","current":17.864651,"twenty":21.612227,"median":29.724666,"eighty":48.496379,"marketCap":11109490769},{"date":"2020-10-02","current":18.950388,"twenty":21.516939,"median":29.724666,"eighty":48.496379,"marketCap":11784677733},{"date":"2020-10-09","current":20.750425,"twenty":21.431659,"median":29.724666,"eighty":48.496379,"marketCap":12904066647},{"date":"2020-10-16","current":20.64328,"twenty":21.214627,"median":29.724666,"eighty":48.496379,"marketCap":12837436355},{"date":"2020-10-23","current":21.821875,"twenty":21.073391,"median":29.724666,"eighty":48.496379,"marketCap":13570369572},{"date":"2020-10-30","current":20.619017,"twenty":21.030568,"median":29.724666,"eighty":48.496379,"marketCap":12887525006},{"date":"2020-11-06","current":19.118806,"twenty":20.844278,"median":29.724666,"eighty":48.496379,"marketCap":11949846462},{"date":"2020-11-13","current":22.510279,"twenty":21.008121,"median":29.724666,"eighty":48.496379,"marketCap":14069622127},{"date":"2020-11-20","current":23.43458,"twenty":21.078314,"median":29.724666,"eighty":48.496379,"marketCap":14647338765},{"date":"2020-11-27","current":26.470552,"twenty":21.369009,"median":29.724666,"eighty":48.496379,"marketCap":16544915723},{"date":"2020-12-04","current":28.887954,"twenty":21.477016,"median":29.724666,"eighty":48.496379,"marketCap":18055866930},{"date":"2020-12-11","current":29.556295,"twenty":21.583261,"median":29.724666,"eighty":48.496379,"marketCap":18473600499},{"date":"2020-12-18","current":28.347594,"twenty":21.729317,"median":29.724666,"eighty":48.496379,"marketCap":17718124896},{"date":"2020-12-24","current":27.586823,"twenty":21.813303,"median":29.724666,"eighty":48.496379,"marketCap":17242619663},{"date":"2020-12-31","current":27.288203,"twenty":21.898256,"median":29.724666,"eighty":48.496379,"marketCap":17055972749},{"date":"2021-01-08","current":28.390254,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":17744788741},{"date":"2021-01-15","current":31.404896,"twenty":22.137217,"median":30.023255,"eighty":48.496379,"marketCap":19629033776},{"date":"2021-01-22","current":30.459266,"twenty":22.201741,"median":30.3414,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-01-29","current":28.319154,"twenty":22.262445,"median":30.3414,"eighty":48.496379,"marketCap":17700348999},{"date":"2021-02-05","current":30.459266,"twenty":22.344522,"median":30.428223,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-02-12","current":32.073237,"twenty":22.431742,"median":30.735985,"eighty":48.496379,"marketCap":20046767345},{"date":"2021-02-19","current":32.578047,"twenty":22.506594,"median":31.047075,"eighty":48.496379,"marketCap":20362289509},{"date":"2021-02-26","current":32.16063,"twenty":22.554557,"median":31.226841,"eighty":48.496379,"marketCap":19708323422},{"date":"2021-03-05","current":35.994636,"twenty":22.662573,"median":31.389646,"eighty":48.499289,"marketCap":22057836804},{"date":"2021-03-12","current":37.468695,"twenty":22.698303,"median":31.824387,"eighty":48.499289,"marketCap":22961153502},{"date":"2021-03-19","current":35.188623,"twenty":22.774941,"median":31.957416,"eighty":48.499289,"marketCap":21563905013},{"date":"2021-03-26","current":37.163717,"twenty":22.829465,"median":32.134755,"eighty":48.496379,"marketCap":22774260392},{"date":"2021-04-01","current":37.287161,"twenty":22.872318,"median":32.263914,"eighty":48.496379,"marketCap":22849907603},{"date":"2021-04-09","current":37.020646,"twenty":22.962496,"median":32.670477,"eighty":48.499289,"marketCap":22686585016},{"date":"2021-04-16","current":37.51503,"twenty":23.004296,"median":32.808302,"eighty":48.499289,"marketCap":22989548053},{"date":"2021-04-23","current":36.787995,"twenty":23.021268,"median":32.966642,"eighty":48.499289,"marketCap":22544014176},{"date":"2021-04-30","current":20.440503,"twenty":22.975076,"median":33.112998,"eighty":48.499289,"marketCap":23319384178},{"date":"2021-05-07","current":20.846657,"twenty":22.905717,"median":33.112998,"eighty":48.499289,"marketCap":23782742213},{"date":"2021-05-14","current":21.225474,"twenty":22.842226,"median":33.112998,"eighty":48.499289,"marketCap":24214912688},{"date":"2021-05-21","current":20.799793,"twenty":22.781669,"median":33.112998,"eighty":48.499289,"marketCap":23729277824},{"date":"2021-05-28","current":20.596716,"twenty":22.711129,"median":33.112998,"eighty":48.499289,"marketCap":23497598807},{"date":"2021-06-04","current":21.069261,"twenty":22.675932,"median":33.112998,"eighty":48.499289,"marketCap":24036698059},{"date":"2021-06-11","current":21.502753,"twenty":22.584882,"median":32.808302,"eighty":48.499289,"marketCap":24531243654},{"date":"2021-06-18","current":20.706065,"twenty":22.528937,"median":32.578047,"eighty":48.499289,"marketCap":23622349047},{"date":"2021-06-25","current":22.084647,"twenty":22.459783,"median":32.142058,"eighty":48.499289,"marketCap":25195093146},{"date":"2021-07-02","current":22.412695,"twenty":22.386073,"median":31.957416,"eighty":48.499289,"marketCap":25569343867},{"date":"2021-07-09","current":22.463464,"twenty":22.341745,"median":31.824387,"eighty":48.499289,"marketCap":25627263621},{"date":"2021-07-16","current":20.81932,"twenty":22.265967,"median":31.291136,"eighty":48.499289,"marketCap":23751554653},{"date":"2021-07-23","current":20.678728,"twenty":22.238657,"median":30.935636,"eighty":48.499289,"marketCap":23591161487},{"date":"2021-07-30","current":20.296006,"twenty":22.167623,"median":30.459266,"eighty":48.499289,"marketCap":23154535646},{"date":"2021-08-06","current":17.368305,"twenty":22.075919,"median":30.214225,"eighty":48.499289,"marketCap":23423937955},{"date":"2021-08-13","current":17.331956,"twenty":21.95572,"median":29.940235,"eighty":48.499289,"marketCap":23374915254},{"date":"2021-08-20","current":16.664452,"twenty":21.856417,"median":29.48687,"eighty":48.499289,"marketCap":22474680195},{"date":"2021-08-27","current":17.791277,"twenty":21.8067,"median":29.300335,"eighty":48.499289,"marketCap":23994383932},{"date":"2021-09-03","current":17.569878,"twenty":21.728205,"median":29.027254,"eighty":48.499289,"marketCap":23695791116},{"date":"2021-09-10","current":17.345173,"twenty":21.658004,"median":28.937724,"eighty":48.499289,"marketCap":23392741690},{"date":"2021-09-17","current":18.230772,"twenty":21.617014,"median":28.660434,"eighty":48.499289,"marketCap":24587112956},{"date":"2021-09-24","current":18.990801,"twenty":21.548055,"median":28.545325,"eighty":48.499289,"marketCap":25612133072},{"date":"2021-10-01","current":19.645086,"twenty":21.470111,"median":28.390254,"eighty":48.499289,"marketCap":26494541694},{"date":"2021-10-08","current":20.365461,"twenty":21.39336,"median":28.232783,"eighty":48.499289,"marketCap":27466082499},{"date":"2021-10-15","current":21.518722,"twenty":21.289197,"median":27.999204,"eighty":48.499289,"marketCap":29021439110},{"date":"2021-10-22","current":21.416283,"twenty":21.263826,"median":27.862594,"eighty":48.499289,"marketCap":28883284225},{"date":"2021-10-29","current":21.023051,"twenty":21.242238,"median":27.62163,"eighty":48.499289,"marketCap":28352947730},{"date":"2021-11-05","current":20.205679,"twenty":21.148149,"median":27.411902,"eighty":48.499289,"marketCap":28861023418},{"date":"2021-11-12","current":19.69679,"twenty":21.074602,"median":27.295882,"eighty":48.499289,"marketCap":28134146592},{"date":"2021-11-19","current":19.162926,"twenty":21.030907,"median":27.110453,"eighty":48.499289,"marketCap":27371594830},{"date":"2021-11-26","current":19.503225,"twenty":21.007984,"median":26.938898,"eighty":48.499289,"marketCap":27857665836},{"date":"2021-12-03","current":18.73521,"twenty":20.895596,"median":26.76933,"eighty":48.499289,"marketCap":26760661547},{"date":"2021-12-10","current":19.356491,"twenty":20.842244,"median":26.653311,"eighty":48.499289,"marketCap":27648075586},{"date":"2021-12-17","current":18.060855,"twenty":20.800908,"median":26.492668,"eighty":48.499289,"marketCap":25797438268},{"date":"2021-12-23","current":18.113929,"twenty":20.754271,"median":26.318638,"eighty":48.499289,"marketCap":25873247508},{"date":"2021-12-31","current":18.344958,"twenty":20.693457,"median":25.593002,"eighty":48.499289,"marketCap":26203240668},{"date":"2022-01-07","current":19.500103,"twenty":20.64352,"median":25.408119,"eighty":48.496379,"marketCap":27853206469},{"date":"2022-01-14","current":19.546933,"twenty":20.595154,"median":25.320065,"eighty":48.496379,"marketCap":27920096974},{"date":"2022-01-21","current":18.273152,"twenty":20.558118,"median":25.275797,"eighty":48.496379,"marketCap":26100675226},{"date":"2022-01-28","current":18.510425,"twenty":20.49674,"median":25.17137,"eighty":48.496379,"marketCap":26439587120},{"date":"2022-02-04","current":19.63435,"twenty":20.353716,"median":25.126333,"eighty":48.496379,"marketCap":28044959251},{"date":"2022-02-11","current":20.140116,"twenty":20.25126,"median":25.090244,"eighty":48.496379,"marketCap":28767376710},{"date":"2022-02-18","current":19.297172,"twenty":20.129318,"median":25.061465,"eighty":48.496379,"marketCap":27563347612},{"date":"2022-02-25","current":19.980893,"twenty":20.057553,"median":25.039727,"eighty":48.496379,"marketCap":28539948992},{"date":"2022-03-04","current":20.357265,"twenty":20.048933,"median":24.995436,"eighty":48.496379,"marketCap":30529912959},{"date":"2022-03-11","current":19.655085,"twenty":20.008153,"median":24.963185,"eighty":48.496379,"marketCap":29476849607},{"date":"2022-03-18","current":19.934767,"twenty":19.954389,"median":24.947696,"eighty":48.496379,"marketCap":29896290095},{"date":"2022-03-25","current":21.502771,"twenty":19.954389,"median":24.90808,"eighty":48.496379,"marketCap":32247834106},{"date":"2022-04-01","current":21.252842,"twenty":19.954389,"median":24.809866,"eighty":48.496379,"marketCap":31873014947},{"date":"2022-04-08","current":21.324465,"twenty":19.954389,"median":24.762022,"eighty":48.496379,"marketCap":31980427770},{"date":"2022-04-14","current":21.232151,"twenty":19.954389,"median":24.71316,"eighty":48.496379,"marketCap":31841984359},{"date":"2022-04-22","current":20.630623,"twenty":19.954389,"median":24.606801,"eighty":48.496379,"marketCap":30939869234},{"date":"2022-04-29","current":18.858796,"twenty":19.908443,"median":24.468533,"eighty":48.496379,"marketCap":28282648941},{"date":"2022-05-06","current":19.470986,"twenty":19.869875,"median":24.392388,"eighty":48.496379,"marketCap":29298011633},{"date":"2022-05-13","current":19.189013,"twenty":19.845408,"median":24.271083,"eighty":48.496379,"marketCap":28873726404},{"date":"2022-05-20","current":18.859549,"twenty":19.78585,"median":24.221895,"eighty":48.496379,"marketCap":28377982609},{"date":"2022-05-27","current":19.901366,"twenty":19.748905,"median":24.164959,"eighty":48.496379,"marketCap":29945604878},{"date":"2022-06-03","current":19.966665,"twenty":19.744701,"median":24.063597,"eighty":48.496379,"marketCap":30043860405},{"date":"2022-06-10","current":19.215726,"twenty":19.721194,"median":23.963961,"eighty":48.496379,"marketCap":28913921846},{"date":"2022-06-17","current":15.846889,"twenty":19.668482,"median":23.905772,"eighty":48.496379,"marketCap":23844829895},{"date":"2022-06-24","current":16.197129,"twenty":19.641141,"median":23.792977,"eighty":48.499289,"marketCap":24371836811},{"date":"2022-07-01","current":16.844184,"twenty":19.616895,"median":23.707862,"eighty":48.499289,"marketCap":25345459759},{"date":"2022-07-08","current":16.86496,"twenty":19.554426,"median":23.691628,"eighty":48.385786,"marketCap":25376722881},{"date":"2022-07-15","current":16.532529,"twenty":19.510571,"median":23.648435,"eighty":47.989981,"marketCap":24876512926},{"date":"2022-07-22","current":17.212233,"twenty":19.500281,"median":23.582406,"eighty":46.55955,"marketCap":25899263637},{"date":"2022-07-29","current":17.731657,"twenty":19.471827,"median":23.552244,"eighty":40.457867,"marketCap":26680841691},{"date":"2022-08-05","current":17.378448,"twenty":19.457227,"median":23.536185,"eighty":37.457236,"marketCap":26149368615},{"date":"2022-08-12","current":18.235053,"twenty":19.38729,"median":23.45263,"eighty":37.19708,"marketCap":28755584307},{"date":"2022-08-19","current":18.121704,"twenty":19.336435,"median":23.43384,"eighty":37.034306,"marketCap":28576839416},{"date":"2022-08-26","current":18.373906,"twenty":19.308748,"median":23.38182,"eighty":36.796719,"marketCap":28974546798},{"date":"2022-09-02","current":17.158235,"twenty":19.24722,"median":23.370386,"eighty":36.693308,"marketCap":27057507844},{"date":"2022-09-09","current":17.707979,"twenty":19.219384,"median":23.353937,"eighty":36.594388,"marketCap":27924420565},{"date":"2022-09-16","current":17.064722,"twenty":19.183573,"median":23.307657,"eighty":36.461313,"marketCap":26910043309},{"date":"2022-09-23","current":14.95076,"twenty":19.119237,"median":23.240235,"eighty":36.373615,"marketCap":23576451096},{"date":"2022-09-30","current":14.520033,"twenty":19.010533,"median":23.173024,"eighty":36.275893,"marketCap":22897220511},{"date":"2022-10-07","current":15.45233,"twenty":18.98274,"median":23.115505,"eighty":36.152679,"marketCap":24367397238},{"date":"2022-10-14","current":15.321978,"twenty":18.946258,"median":23.083884,"eighty":36.035838,"marketCap":24161840613},{"date":"2022-10-21","current":16.038912,"twenty":18.895456,"median":23.03106,"eighty":35.981566,"marketCap":25292402048},{"date":"2022-10-28","current":16.923036,"twenty":18.841146,"median":22.972429,"eighty":35.837209,"marketCap":26686612196},{"date":"2022-11-04","current":16.792497,"twenty":18.783913,"median":22.89956,"eighty":35.677881,"marketCap":27147976363},{"date":"2022-11-11","current":17.873476,"twenty":18.734642,"median":22.841894,"eighty":35.464381,"marketCap":28895565885},{"date":"2022-11-18","current":17.823712,"twenty":18.666391,"median":22.781521,"eighty":35.229995,"marketCap":28815114193},{"date":"2022-11-25","current":18.086354,"twenty":18.594127,"median":22.715726,"eighty":35.044705,"marketCap":29239720343},{"date":"2022-12-02","current":18.578462,"twenty":18.553669,"median":22.670522,"eighty":34.980022,"marketCap":30035298182},{"date":"2022-12-09","current":17.569364,"twenty":18.525411,"median":22.576132,"eighty":34.550898,"marketCap":28403916659},{"date":"2022-12-16","current":17.829241,"twenty":18.409576,"median":22.518824,"eighty":34.356517,"marketCap":28824053270},{"date":"2022-12-23","current":18.125059,"twenty":18.356775,"median":22.463464,"eighty":33.703271,"marketCap":29302293881},{"date":"2022-12-30","current":18.163764,"twenty":18.328206,"median":22.412695,"eighty":33.030542,"marketCap":29364867419},{"date":"2023-01-06","current":18.404289,"twenty":18.293647,"median":22.347299,"eighty":32.327597,"marketCap":29753717261},{"date":"2023-01-13","current":19.582031,"twenty":18.293647,"median":22.268198,"eighty":31.616774,"marketCap":31657740628},{"date":"2023-01-20","current":19.27239,"twenty":18.293647,"median":22.245766,"eighty":31.163156,"marketCap":31157152325},{"date":"2023-01-27","current":18.865986,"twenty":18.293647,"median":22.188458,"eighty":30.529336,"marketCap":30500130178},{"date":"2023-02-03","current":18.954455,"twenty":18.293647,"median":22.110215,"eighty":30.26688,"marketCap":30643155407},{"date":"2023-02-10","current":19.200509,"twenty":18.293647,"median":21.996306,"eighty":29.978629,"marketCap":31040944326},{"date":"2023-02-17","current":18.59505,"twenty":18.293647,"median":21.907591,"eighty":29.549446,"marketCap":30062115412},{"date":"2023-02-24","current":18.67799,"twenty":18.28061,"median":21.838611,"eighty":29.357697,"marketCap":30196201565},{"date":"2023-03-03","current":17.619076,"twenty":18.234184,"median":21.779017,"eighty":29.085263,"marketCap":30343942950},{"date":"2023-03-10","current":16.723191,"twenty":18.193256,"median":21.729262,"eighty":28.976118,"marketCap":28801030596},{"date":"2023-03-17","current":15.448177,"twenty":18.139118,"median":21.651156,"eighty":28.853826,"marketCap":26605175624},{"date":"2023-03-24","current":15.445581,"twenty":18.107971,"median":21.618745,"eighty":28.592546,"marketCap":26600703414},{"date":"2023-03-31","current":16.499869,"twenty":18.059873,"median":21.568688,"eighty":28.470675,"marketCap":28416420560},{"date":"2023-04-06","current":17.14446,"twenty":18.039213,"median":21.545712,"eighty":28.360644,"marketCap":29526549234},{"date":"2023-04-14","current":17.347107,"twenty":17.977183,"median":21.519853,"eighty":28.152643,"marketCap":29875552241},{"date":"2023-04-21","current":17.160048,"twenty":17.934926,"median":21.491225,"eighty":27.931313,"marketCap":29553395619},{"date":"2023-04-28","current":16.965195,"twenty":17.892968,"median":21.424647,"eighty":27.813508,"marketCap":29217815805},{"date":"2023-05-05","current":11.773432,"twenty":17.863191,"median":21.361152,"eighty":27.586823,"marketCap":28023371185},{"date":"2023-05-12","current":11.811029,"twenty":17.828272,"median":21.277557,"eighty":27.375311,"marketCap":28112859837},{"date":"2023-05-19","current":10.974553,"twenty":17.795809,"median":21.230579,"eighty":27.249972,"marketCap":26121861693},{"date":"2023-05-26","current":10.822285,"twenty":17.713281,"median":21.180952,"eighty":27.066256,"marketCap":25759430929},{"date":"2023-06-01","current":10.651219,"twenty":17.672622,"median":21.140729,"eighty":26.930866,"marketCap":25352255627},{"date":"2023-06-09","current":11.412558,"twenty":17.645181,"median":21.080977,"eighty":26.688396,"marketCap":27164409444},{"date":"2023-06-16","current":11.487752,"twenty":17.616229,"median":21.064717,"eighty":26.643108,"marketCap":27343387599},{"date":"2023-06-23","current":10.940863,"twenty":17.583187,"median":21.018606,"eighty":26.456234,"marketCap":26041672533},{"date":"2023-06-30","current":11.561328,"twenty":17.553568,"median":20.998965,"eighty":26.149071,"marketCap":27518515966},{"date":"2023-07-03","current":11.732426,"twenty":17.547632,"median":20.979439,"eighty":25.930192,"marketCap":27925766731},{"date":"2023-07-12","current":11.909164,"twenty":17.528308,"median":20.892647,"eighty":25.430569,"marketCap":28346443345},{"date":"2023-07-21","current":12.396135,"twenty":17.504959,"median":20.836141,"eighty":25.30883,"marketCap":29505541676},{"date":"2023-07-28","current":12.586035,"twenty":17.474939,"median":20.801651,"eighty":25.254218,"marketCap":29957545272},{"date":"2023-08-04","current":12.401776,"twenty":17.416069,"median":20.768299,"eighty":25.169648,"marketCap":29518967525},{"date":"2023-08-11","current":11.981663,"twenty":17.374569,"median":20.703245,"eighty":25.117713,"marketCap":29166014848},{"date":"2023-08-18","current":12.016605,"twenty":17.347871,"median":20.650573,"eighty":25.086556,"marketCap":29251073065},{"date":"2023-08-25","current":11.840053,"twenty":17.33235,"median":20.615677,"eighty":25.061418,"marketCap":28821305233},{"date":"2023-09-01","current":11.990858,"twenty":17.304303,"median":20.563805,"eighty":25.017179,"marketCap":29188398590},{"date":"2023-09-08","current":11.827179,"twenty":17.240922,"median":20.524064,"eighty":24.99426,"marketCap":28789967995},{"date":"2023-09-15","current":12.603275,"twenty":17.17736,"median":20.455403,"eighty":24.962012,"marketCap":30679155757},{"date":"2023-09-22","current":12.136146,"twenty":17.11723,"median":20.361976,"eighty":24.944899,"marketCap":29542061701},{"date":"2023-09-29","current":15.527282,"twenty":17.100643,"median":20.31456,"eighty":24.899907,"marketCap":37796836817},{"date":"2023-10-06","current":14.941031,"twenty":17.046758,"median":20.220667,"eighty":24.792402,"marketCap":36369771781},{"date":"2023-10-13","current":16.295391,"twenty":16.989617,"median":20.113313,"eighty":24.756432,"marketCap":39666583252},{"date":"2023-10-20","current":16.560999,"twenty":16.917368,"median":20.057553,"eighty":24.702735,"marketCap":40313131085},{"date":"2023-10-27","current":15.869462,"twenty":16.907701,"median":20.05041,"eighty":24.600736,"marketCap":38629776818},{"date":"2023-11-03","current":15.807619,"twenty":16.86496,"median":20.005421,"eighty":24.435006,"marketCap":38827006421},{"date":"2023-11-10","current":15.13879,"twenty":16.792497,"median":19.964105,"eighty":24.390209,"marketCap":37184213351},{"date":"2023-11-17","current":15.539613,"twenty":16.717997,"median":19.931423,"eighty":24.262798,"marketCap":38168724091},{"date":"2023-11-24","current":15.966526,"twenty":16.660159,"median":19.900886,"eighty":24.222432,"marketCap":39217315412},{"date":"2023-11-30","current":15.983128,"twenty":16.560999,"median":19.86936,"eighty":24.176375,"marketCap":39258093964},{"date":"2023-12-08","current":15.954667,"twenty":16.556274,"median":19.844331,"eighty":24.071024,"marketCap":39188187876},{"date":"2023-12-15","current":16.272479,"twenty":16.499869,"median":19.796551,"eighty":23.965377,"marketCap":39968805859},{"date":"2023-12-22","current":16.490679,"twenty":16.431386,"median":19.747467,"eighty":23.919775,"marketCap":40504752535},{"date":"2023-12-29","current":16.725481,"twenty":16.424745,"median":19.718644,"eighty":23.897369,"marketCap":41081477761},{"date":"2024-01-05","current":16.808492,"twenty":16.418104,"median":19.673383,"eighty":23.778583,"marketCap":41285370518},{"date":"2024-01-12","current":16.630612,"twenty":16.418104,"median":19.640498,"eighty":23.700787,"marketCap":40848457468},{"date":"2024-01-19","current":16.898618,"twenty":16.395905,"median":19.624984,"eighty":23.683223,"marketCap":41506739797},{"date":"2024-01-26","current":16.670931,"twenty":16.38143,"median":19.575409,"eighty":23.648256,"marketCap":40947491092},{"date":"2024-02-02","current":16.241647,"twenty":16.357917,"median":19.540048,"eighty":23.57371,"marketCap":39893074264},{"date":"2024-02-09","current":16.357862,"twenty":16.328002,"median":19.504109,"eighty":23.544381,"marketCap":40178524123},{"date":"2024-02-16","current":16.853555,"twenty":16.328002,"median":19.483302,"eighty":23.476801,"marketCap":41396055158},{"date":"2024-02-23","current":17.484437,"twenty":16.328002,"median":19.469935,"eighty":23.45262,"marketCap":42945640110},{"date":"2024-03-01","current":16.474967,"twenty":16.317657,"median":19.436501,"eighty":23.449995,"marketCap":43806937583},{"date":"2024-03-08","current":16.983779,"twenty":16.317657,"median":19.378345,"eighty":23.419922,"marketCap":45159867498},{"date":"2024-03-15","current":16.911405,"twenty":16.317657,"median":19.337758,"eighty":23.377776,"marketCap":44967424881},{"date":"2024-03-22","current":17.428989,"twenty":16.317657,"median":19.315904,"eighty":23.361727,"marketCap":46343681173},{"date":"2024-03-28","current":17.4575,"twenty":16.317657,"median":19.288978,"eighty":23.327734,"marketCap":46419491901},{"date":"2024-04-05","current":17.388467,"twenty":16.315863,"median":19.252841,"eighty":23.266575,"marketCap":46235934578},{"date":"2024-04-12","current":17.414807,"twenty":16.315863,"median":19.227979,"eighty":23.182928,"marketCap":46305971338},{"date":"2024-04-19","current":17.094343,"twenty":16.315863,"median":19.205132,"eighty":23.126603,"marketCap":45453857421},{"date":"2024-04-26","current":17.862579,"twenty":16.317657,"median":19.175414,"eighty":23.096627,"marketCap":47496596263},{"date":"2024-05-03","current":19.9696,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":44911629647},{"date":"2024-05-10","current":20.768903,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46709262127},{"date":"2024-05-17","current":21.342429,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":47999121796},{"date":"2024-05-24","current":20.810425,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46802645632},{"date":"2024-05-31","current":21.020631,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":47275399629},{"date":"2024-06-07","current":20.410773,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":45903829392},{"date":"2024-06-14","current":20.268041,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":45582823592},{"date":"2024-06-21","current":20.729976,"twenty":16.315863,"median":19.162779,"eighty":23.085745,"marketCap":46621715090},{"date":"2024-06-28","current":21.163364,"twenty":16.315863,"median":19.162779,"eighty":23.07454,"marketCap":47596405428},{"date":"2024-07-05","current":21.345024,"twenty":16.315863,"median":19.162779,"eighty":23.032381,"marketCap":48004958265},{"date":"2024-07-12","current":21.970452,"twenty":16.315863,"median":19.162779,"eighty":22.901926,"marketCap":49411547315},{"date":"2024-07-19","current":21.661631,"twenty":16.315863,"median":19.162779,"eighty":22.813718,"marketCap":48717007494},{"date":"2024-07-26","current":21.285335,"twenty":16.315863,"median":19.162779,"eighty":22.727569,"marketCap":47870719476},{"date":"2024-08-02","current":20.805235,"twenty":16.315863,"median":19.162779,"eighty":22.626245,"marketCap":46790972694},{"date":"2024-08-09","current":19.385507,"twenty":16.315863,"median":19.124077,"eighty":22.539395,"marketCap":49646283540},{"date":"2024-08-16","current":19.946546,"twenty":16.315863,"median":19.124077,"eighty":22.468308,"marketCap":51083105393},{"date":"2024-08-23","current":20.085666,"twenty":16.315863,"median":19.124077,"eighty":22.312841,"marketCap":51439390486},{"date":"2024-08-30","current":21.064064,"twenty":16.315863,"median":19.124077,"eighty":22.214695,"marketCap":53945067620},{"date":"2024-09-06","current":20.76758,"twenty":16.315863,"median":19.124077,"eighty":22.067399,"marketCap":53185771519},{"date":"2024-09-13","current":20.83828,"twenty":16.315863,"median":19.124077,"eighty":21.915664,"marketCap":53366834435},{"date":"2024-09-20","current":21.431248,"twenty":16.315863,"median":19.124077,"eighty":21.837369,"marketCap":54885426638},{"date":"2024-09-27","current":20.580567,"twenty":16.315863,"median":19.124077,"eighty":21.771541,"marketCap":52706830901},{"date":"2024-10-04","current":21.71861,"twenty":16.315863,"median":19.124077,"eighty":21.722259,"marketCap":55621359782},{"date":"2024-10-11","current":22.033339,"twenty":16.315863,"median":19.124077,"eighty":21.662127,"marketCap":56427381797},{"date":"2024-10-18","current":22.174739,"twenty":16.315863,"median":19.124077,"eighty":21.661609,"marketCap":56789507630},{"date":"2024-10-25","current":22.044742,"twenty":16.315863,"median":19.124077,"eighty":21.661609,"marketCap":56456585493},{"date":"2024-11-01","current":19.47837,"twenty":16.315863,"median":19.124077,"eighty":21.651156,"marketCap":54539436071},{"date":"2024-11-08","current":22.357564,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":62601177907},{"date":"2024-11-15","current":22.910452,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":64149266013},{"date":"2024-11-22","current":24.420986,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":68378759556},{"date":"2024-11-29","current":23.703913,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":66370955404},{"date":"2024-12-06","current":22.744071,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":63683399112},{"date":"2024-12-13","current":21.707025,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":60779669813},{"date":"2024-12-20","current":20.882813,"twenty":16.315863,"median":19.124077,"eighty":21.599615,"marketCap":58471876909},{"date":"2024-12-27","current":21.039309,"twenty":16.315863,"median":19.124077,"eighty":21.588965,"marketCap":58910065435},{"date":"2025-01-03","current":21.471238,"twenty":16.315863,"median":19.124077,"eighty":21.557063,"marketCap":60119465767},{"date":"2025-01-10","current":21.231277,"twenty":16.314069,"median":19.119525,"eighty":21.535244,"marketCap":59447576694},{"date":"2025-01-17","current":22.735725,"twenty":16.314069,"median":19.119525,"eighty":21.535244,"marketCap":63660029057},{"date":"2025-01-24","current":21.811356,"twenty":16.314069,"median":19.119525,"eighty":21.535244,"marketCap":61071795497},{"date":"2025-01-31","current":20.275609,"twenty":16.314069,"median":19.119525,"eighty":21.502764,"marketCap":56771705428},{"date":"2025-02-07","current":19.99183,"twenty":16.314069,"median":19.119525,"eighty":21.478431,"marketCap":55977123568},{"date":"2025-02-14","current":20.417499,"twenty":16.314069,"median":19.119525,"eighty":21.447719,"marketCap":57168996358},{"date":"2025-02-21","current":20.469664,"twenty":16.314069,"median":19.119525,"eighty":21.416615,"marketCap":57315059200},{"date":"2025-02-28","current":19.771583,"twenty":16.314069,"median":19.087158,"eighty":21.387945,"marketCap":60006755890},{"date":"2025-03-07","current":17.640609,"twenty":16.312275,"median":19.010435,"eighty":21.359925,"marketCap":53539248183},{"date":"2025-03-14","current":18.99167,"twenty":16.332151,"median":19.010435,"eighty":21.359925,"marketCap":57639719798},{"date":"2025-03-21","current":19.564788,"twenty":16.375413,"median":19.071911,"eighty":21.359925,"marketCap":59379132684},{"date":"2025-03-28","current":19.395413,"twenty":16.404822,"median":19.124077,"eighty":21.359925,"marketCap":58865079391},{"date":"2025-04-04","current":16.641485,"twenty":16.477492,"median":19.162779,"eighty":21.359925,"marketCap":50506906376},{"date":"2025-04-11","current":16.991355,"twenty":16.494355,"median":19.162633,"eighty":21.35666,"marketCap":51568763176},{"date":"2025-04-17","current":17.746664,"twenty":16.521818,"median":19.162633,"eighty":21.35666,"marketCap":53861124620},{"date":"2025-04-25","current":17.763128,"twenty":16.558052,"median":19.162779,"eighty":21.359925,"marketCap":53911094352},{"date":"2025-05-02","current":17.053785,"twenty":16.605745,"median":19.162779,"eighty":21.359925,"marketCap":51707076611},{"date":"2025-05-09","current":16.954899,"twenty":16.631047,"median":19.162779,"eighty":21.359925,"marketCap":51407253021},{"date":"2025-05-16","current":17.649164,"twenty":16.643084,"median":19.162779,"eighty":21.359925,"marketCap":53512264475},{"date":"2025-05-23","current":16.763306,"twenty":16.643084,"median":19.162779,"eighty":21.359925,"marketCap":50826344816},{"date":"2025-05-30","current":16.621157,"twenty":16.634248,"median":19.124077,"eighty":21.359925,"marketCap":50395348405},{"date":"2025-06-06","current":16.857741,"twenty":16.634248,"median":19.082694,"eighty":21.346496,"marketCap":51112669809},{"date":"2025-06-13","current":17.160885,"twenty":16.634248,"median":19.026314,"eighty":21.335331,"marketCap":52031803913},{"date":"2025-06-20","current":16.853588,"twenty":16.632785,"median":18.995925,"eighty":21.336152,"marketCap":51100078931},{"date":"2025-06-27","current":16.884733,"twenty":16.630612,"median":18.990801,"eighty":21.336152,"marketCap":51194510517},{"date":"2025-07-03","current":17.054992,"twenty":16.630612,"median":18.990801,"eighty":21.336152,"marketCap":51710736520},{"date":"2025-07-11","current":16.799603,"twenty":16.64948,"median":18.990801,"eighty":21.336152,"marketCap":50936397515},{"date":"2025-07-17","current":16.438322,"twenty":16.651775,"median":18.990801,"eighty":21.336152,"marketCap":49840991117}],"updateTime":1752883581695}}}