US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owens-Illinois

14.33

-0.1900-1.31%

Post-market: 14.330.00000.00%19:22 EDT

Volume:1.14M

Turnover:16.23M

Market Cap:2.22B

PE:-11.41

High:14.38

Open:14.30

Low:14.16

Close:14.52

Loading ...

Overview Company News Filings

NextCure Provides Business Update and Reports Full Year 2024 Financial Results

Intercontinental Exchange Reports February 2025 Statistics

Mereo BioPharma to Participate in Fireside Chat at the Leerink Partners Global Healthcare Conference

O-I Glass to Host 2025 Investor Day

OI's Profit Drops 67% in Fiscal Q2

MT Newswires Live

Open Interest across ICE’s Global Futures and Options Markets Reaches a Record 100 Million Contracts

Shareholders in O-I Glass (NYSE:OI) are in the red if they invested a year ago

Simply Wall St.

Ultragenyx Reports Fourth Quarter and Full Year 2024 Financial Results and Corporate Update

Ethereum ETF Investments Eclipse Bitcoin: Unveiling the Underlying Causes

Decision on BlackRock Ethereum ETF Options Delayed by SEC

O-I Glass Inc (OI) Q4 2024 Earnings Call Highlights: Navigating Challenges and Eyeing Future Growth

O-I Glass (OI) Receives a Buy from Truist Financial

O-I Glass Earnings Beat Estimates in Q4, Revenues Decrease Y/Y

Stock Track | Owens-Illinois Soars 5.20% Amid Probe into Ex-OI Chief's Alleged Document Forgery

ICE reports January ADV up 21% y/y, OI up 11% y/y

O-I Glass Inc reports results for the quarter ended December 31 - Earnings Summary

O-I Glass (OI) Reports Q4 Loss, Misses Revenue Estimates

Is Ethereum’s Stagnant Mean Coin Age a Cause for Investor Concern?

O-I Glass: Q4 Earnings Snapshot

Associated Press Finance

O-I Glass Q4 2024 Adj. EPS $(0.05) Beats $(0.07) Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","market":"US","secType":"STK","nameCN":"Owens-Illinois","latestPrice":14.33,"timestamp":1752868800000,"preClose":14.52,"halted":0,"volume":1135669,"hourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.33,"latestTime":"19:22 EDT","volume":29339,"amount":420428.05,"timestamp":1752880964699},"delay":0,"floatShares":140059171,"shares":154683080,"eps":-1.256389,"marketStatus":"Market Closed","change":-0.19,"latestTime":"07-18 16:00:00 EDT","open":14.3,"high":14.375,"low":14.155,"amount":16232981.261109,"amplitude":0.015152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.256389,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":692427600000,"exchange":"NYSE","adjPreClose":14.52,"dividendRate":0.00007,"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.52,"latestTime":"09:29 EDT","volume":12814,"amount":183913.588514,"timestamp":1752845399105},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.33,"latestTime":"19:22 EDT","volume":29339,"amount":420428.05,"timestamp":1752880964699},"volumeRatio":0.822977414546337,"impliedVol":0.565,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","floatShares":140059171,"roa":"3.58%","roe":"-11.45%","lyrEps":-0.685853,"volumeRatio":0.822977414546337,"shares":154683080,"dividePrice":0.001,"high":14.375,"amplitude":0.015152,"preClose":14.52,"low":14.155,"week52Low":9.227,"pbRate":"1.99","psRate":"0.34","week52High":16.04,"institutionHeld":0.9504,"latestPrice":14.33,"eps":-1.256389,"divideRate":0.00007,"volume":1135669,"delay":0,"ttmEps":-1.256389,"open":14.3,"prevYearClose":10.84,"prevWeekClose":15.41,"prevMonthClose":14.74,"prevQuarterClose":14.74,"fiveDayClose":15.41,"twentyDayClose":13.51,"sixtyDayClose":11.33,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517132651","title":"NextCure Provides Business Update and Reports Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132651","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132651?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"Cash of approximately $68.6 million expected to fund operations into the second half of 2026. BELTSVILLE, Md., March 06, 2025  -- NextCure, Inc. , a clinical-stage biopharmaceutical company committed to discovering and developing novel, first-in-class, and best-in-class therapies to treat cancer, today provided a business update and reported full year 2024 financial results.“In 2024 we reprioritized our resources to advance our antibody-drug conjugate  program and recently completed cohort 1 of the Phase 1 study evaluating LNCB74 as a potential therapeutic for treating multiple cancers. We look forward to additional progress in 2025, including initiating backfill cohorts in the second half of the year,” said Michael Richman, NextCure’s president and CEO.Presented preclinical data from LNCB74  at the Society of Immunotherapy of Cancer  annual meeting in November 2024 to highlight its potential as a therapeutic for treating multiple solid tumor indications.Preclinical data for NC181 , a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextcure-provides-business-reports-full-210500630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXTC","BK4139","BK4231","BK4126","BK4080","OI","SITC"],"gpt_icon":0},{"id":"2517912861","title":"Intercontinental Exchange Reports February 2025 Statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912861","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912861?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"Total average daily volume  up 17% y/y; open interest  up 10% y/y, including record OI of 101.3M lots on February 24. Total Energy ADV up 23% y/y, including record options of 998k lots; OI up 11% y/y, including record OI of 65.7M lots on February 21. Total Oil ADV up 12% y/y; OI up 12% y/y, including record futures OI of 9.8M lots on February 21. Record TTF Gas ADV up 68% y/y; OI up 15% y/y, including record OI of 5.0M lots on February 18. Record Asia Gas ADV up 40% y/y; OI up 48% y/y, including record OI of 167k lots on February 13. SONIA ADV up 21% y/y; OI up 35% y/y, including record OI of 9.5M lots on February 13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-exchange-reports-february-2025-133000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4585","KIDS","LU2237957811.SGD","LU0154236417.USD","IE00BQXX3D17.EUR","LU0477156953.USD","SG9999004303.SGD","LU0154245756.USD","LU0256863811.USD","OI","LU1201861249.SGD","GB00BDT5M118.USD","LU1153585028.USD","ICE","LU0124676726.USD","ADV","LU2237957902.USD","IE00BQXX3C00.GBP","LU2106854487.HKD","BK4126","LU0738911758.USD","LU0011850046.USD","LU0648001328.SGD","LU0661504455.SGD","LU1917777945.USD","LU2023250504.SGD","LU0130517989.USD","LU0390134368.USD","LU1974910355.USD","IE00BQXX3F31.USD","LU2023250843.SGD","LU0130102774.USD","LU0417517546.SGD","BK4588","SGXZ23171101.USD","LU0949170772.SGD","LU0980610538.SGD","BK4112","LU0256863902.USD","BK4009","LU0154245673.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2517169699","title":"Mereo BioPharma to Participate in Fireside Chat at the Leerink Partners Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169699","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169699?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:30","pubTimestamp":1741177800,"startTime":"0","endTime":"0","summary":"LONDON, March  05, 2025  (GLOBE NEWSWIRE) -- Mereo BioPharma Group plc (NASDAQ: MREO) (“Mereo” or the “Company”), a clinical-stage biopharmaceutical company focused on rare diseases, today announced t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037313/0/en/Mereo-BioPharma-to-Participate-in-Fireside-Chat-at-the-Leerink-Partners-Global-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BK4139","BK4126","BK4505","MREO","OI","HCSG"],"gpt_icon":0},{"id":"2517098925","title":"O-I Glass to Host 2025 Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098925","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517098925?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"PERRYSBURG, Ohio, March 04, 2025  -- O-I Glass, Inc.  today announced that it will host an Investor Day on Friday, March 14, 2025, in New York City. “The Power of Glass” event will feature presentations and a question-and-answer session with several members of the Company’s global leadership team.ABOUT O-I GLASSAt O-I Glass, Inc. , we love glass, and we are proud to be one of the leading producers of glass bottles and jars around the globe. Glass is not only beautiful, it is also pure, healthy, and completely recyclable, making it the most sustainable rigid packaging material. Headquartered in Perrysburg, Ohio , O-I is the preferred partner for many of the world’s leading food and beverage brands. We innovate in line with customers’ needs to create iconic packaging that builds brands around the world. Led by our diverse team of approximately 21,000 people across 69plants in 19 countries, O-I achieved revenues of $6.5 billion in 2024. Learn more about us: o-i.com /Facebook / Twitter / I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-glass-host-2025-investor-211500449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","BK4181","BK4218","HST","BK4588","USA","OI","BK4585"],"gpt_icon":0},{"id":"2514001587","title":"OI's Profit Drops 67% in Fiscal Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001587?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:19","pubTimestamp":1740554369,"startTime":"0","endTime":"0","summary":"IOI  said profit attributable to owners plunged 67% to 111.1 million ringgit from 335.4 million ringgit in the fiscal second quarter ended December 2024.Earnings per share slumped to 0.0179 ringgit from 0.0541 ringgit a year ago, according to a Tuesday Malaysian bourse filing.Revenue jumped 24% year over year to 2.97 billion ringgit from 2.40 billion ringgit, the petrochemical products manufacturer said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2514093099","title":"Open Interest across ICE’s Global Futures and Options Markets Reaches a Record 100 Million Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093099","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"ATLANTA, February 25, 2025----Intercontinental Exchange, Inc. , a leading global provider of technology and data, today announced that its global futures and options markets reached record open interest  of over 100 million contracts on February 20, 2025, up 11% year-over-year (y/y).\"ICE was founded twenty-five years ago with a mission to better serve global markets by making markets more transparent and accessible,\" said Jeffrey C. Sprecher, ICE Chair & Chief Executive Officer. \"We started this mission in energy and in the years since have built the largest energy exchange and clearinghouse in the world, which are part of a network of markets and infrastructure which offer deep liquidity across a range of asset classes. The open interest at ICE today reflects the critical role derivatives markets play in helping the market manage risk, and we thank our customers for their business and their trust in choosing ICE.\". Record open interest across ICE’s global commodities markets of 68.7 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-interest-across-ice-global-130000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","LU0661504455.SGD","LU0011850046.USD","LU2023250843.SGD","KIDS","GB00BDT5M118.USD","SG9999004303.SGD","IE00BQXX3D17.EUR","LU0256863902.USD","LU0256863811.USD","IE00BQXX3F31.USD","OI","LU0949170772.SGD","BK4585","LU1917777945.USD","LU2237957811.SGD","LU0689626769.HKD","BK4588","LU2023250504.SGD","BK4198","LU0124676726.USD","LU0477156953.USD","LU0980610538.SGD","LU1974910355.USD","LU0130517989.USD","ICE","LU0390134368.USD","LU1153585028.USD","LU0130102774.USD","LU2106854487.HKD","LU2237957902.USD","SGXZ23171101.USD","LU0738911758.USD","LU1201861249.SGD","LU0648001328.SGD","BK4126","IE00BQXX3C00.GBP","LU0154245756.USD","BK4112","LU0154236417.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2512866154","title":"Shareholders in O-I Glass (NYSE:OI) are in the red if they invested a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2512866154","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512866154?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:38","pubTimestamp":1739878711,"startTime":"0","endTime":"0","summary":"O-I Glass, Inc.  shareholders should be happy to see the share price up 11% in the last month. But that doesn't change the reality of under-performance over the last twelve months. In fact the stock is down 30% in the last year, well below the market return.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.Unhappily, O-I Glass had to report a 3.0% decline in EPS over the last year. Readers should not this outcome was influenced by the impact of extraordinary items on EPS. And indeed the company lost money over the last twelve months. This reduction in EPS is not as bad as the 30% share price fall. This suggests the EPS fall has made some shareholders more nervous about the business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-o-glass-nyse-oi-113831064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","NYSE","OI"],"gpt_icon":0},{"id":"2511577918","title":"Ultragenyx Reports Fourth Quarter and Full Year 2024 Financial Results and Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577918","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577918?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:01","pubTimestamp":1739480460,"startTime":"0","endTime":"0","summary":"2024 Total Revenue of $560 million, exceeding guidanceCrysvita revenue of $410 million and Dojolvi revenue of $88 million 2025 Financial Guidance: Total Revenue between $640 million to $670 million, C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3026271/20739/en/Ultragenyx-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results-and-Corporate-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RARE","BK4139","BK4126","OI"],"gpt_icon":0},{"id":"2509003576","title":"Ethereum ETF Investments Eclipse Bitcoin: Unveiling the Underlying Causes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509003576","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509003576?lang=en_us&edition=fundamental","pubTime":"2025-02-08 17:44","pubTimestamp":1739007863,"startTime":"0","endTime":"0","summary":"U.S Spot Ethereum ETFs recorded higher inflows than Bitcoin ETFs in February’s first week.The trend, driven by institutional players, may be due to the opportunity in CME ETH basis trade.In the initial week of February, Spot Ethereum ETFs in the U.S recorded impressive performances, surpassing their Bitcoin ETF counterparts.ETH ETFs experienced inflows of $420M, while BTC ETFs only saw $173M, according to data from SoSo Value and Farside Investors.Some suggest that large players took advantage of the discounted window provided by the ETH de-leveraging event earlier in the week.The CME ETH basis trade is an arbitrage play where institutional players purchase ETH in the Spot market and short it on the Futures side, earning the difference , a common practice for both ETH and BTC.The CME ETH yield spiked as high as 16%, while the CME BTC basis hovered around 10%. This indicates that ETH trade offered more risk-reward opportunities than BTC over the previous seven trading days.Despite these","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a72779e825234d95dc6324/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FETH","LDO.USD.HKCC","ETH","BK4601","BK4126","BK4588","EZET","FDN","IBIT","BK4594","BK4550","BK4585","BTC.USD.CC","BTC.USD.HKCC","CETH","ETH.USD.HKCC","ETH.USD.CC","QETH","OI","ETHV"],"gpt_icon":1},{"id":"2509709397","title":"Decision on BlackRock Ethereum ETF Options Delayed by SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2509709397","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509709397?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:04","pubTimestamp":1738973073,"startTime":"0","endTime":"0","summary":"The U.S. Securities and Exchange Commission  has postponed its decision on the approval of options for BlackRock's iShares Ethereum Trust ETF .BlackRock and Nasdaq proposed a rule change that would make it possible to trade options for its spot Ethereum ETF last August.The SEC will now have to decide whether the options can be approved by Apr. 9.The agency stated that a long period would be appropriate to either greenlight or block the aforementioned product.The SEC greenlit options trading for BlackRock's spot Bitcoin ETF last September. These options became available for trading in November.As noted by the firm, BlackRock's product has experienced \"massive adoption\" within just several months since its launch. IBIT options are experiencing a fast increase in liquidity and overall interest. It has now emerged as the top alternative for American traders.ETHA now has a total of $3.7 billion in total assets, substantially outperforming several competing products. Read original article on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a69f93246d505882805c28/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0772969993.USD","LU2430703095.HKD","LU0070302665.USD","LU2430703251.USD","IE00BDGV0183.EUR","FETH","LU0731783048.USD","ETH.USD.CC","ETH.USD.HKCC","LU2505996681.GBP","FDN","IE00B3PB1722.GBP","BK4504","ETHV","LU0742537680.HKD","IE00BGHQF631.EUR","CETH","ETHA","LU1074936037.SGD","BK4535","LU0208291251.USD","LU1481011911.USD","LU0648001328.SGD","OI","BK4567","IBIT","LU0640476718.USD","LU2505996509.AUD","QETH","IE00BVYPNV92.GBP","LU1201861249.SGD","LU1670628061.USD","BK4135","BK4126","BK4585","EZET","LDO.USD.HKCC","BLK","LU0980610538.SGD","LU2430703178.SGD","IE00B64PRP62.GBP","LU1509826696.USD","BK4601","BK4594","BK4533","LU1481011671.HKD","LU2264538146.SGD","LU0130102774.USD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2509103512","title":"O-I Glass Inc (OI) Q4 2024 Earnings Call Highlights: Navigating Challenges and Eyeing Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509103512","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509103512?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:07","pubTimestamp":1738825631,"startTime":"0","endTime":"0","summary":"Full Year Adjusted Earnings: $0.81 per share, slightly exceeding guidance but down from 2023.Fourth Quarter Adjusted Loss: $0.05 per share, compared to $0.12 earnings in the same period last year.Net Sales: Declined due to a 2% decrease in selling prices and 4% lower sales volume.Free Cash Flow: $128 million use of cash, slightly favorable to guidance due to good working capital management.Leverage Ratio: Increased to 3.9 times due to lower adjusted EBITDA.Segment Operating Profit - Americas: $96 million, up from $93 million in Q4 2023.Segment Operating Profit - Europe: $40 million, down from $75 million in Q4 2023.2025 Adjusted EPS Guidance: Expected to be $120 million to $150 million, a 50% to 85% increase from 2024.2025 Free Cash Flow Guidance: Expected between $150 million and $200 million.GuruFocus has detected 3 Warning Signs with OI.O-I Glass Inc  exceeded its most recent guidance with full-year adjusted earnings of $0.81 per share.O-I Glass Inc  is implementing its 'Fit to Win'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-glass-inc-oi-q4-070711876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OI"],"gpt_icon":0},{"id":"2509219711","title":"O-I Glass (OI) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219711?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:16","pubTimestamp":1738822583,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Roxland from Truist Financial maintained a Buy rating on O-I Glass (OI – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/o-i-glass-oi-receives-a-buy-from-truist-financial-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/o-i-glass-oi-receives-a-buy-from-truist-financial-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2509625823","title":"O-I Glass Earnings Beat Estimates in Q4, Revenues Decrease Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509625823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509625823?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:05","pubTimestamp":1738778700,"startTime":"0","endTime":"0","summary":"O-I Glass, Inc. OI reported a fourth-quarter 2024 adjusted loss per share of 5 cents, which beat the Zacks Consensus Estimate of a loss of 11 cents. The company posted earnings of 12 cents in the year-ago quarter. The downside was led by significant production curtailment due to sluggish demand.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, O-I Glass reported a loss of $1.00 for the quarter compared with the prior-year quarter’s loss of $3.05.O-I Glass, Inc. price-consensus-eps-surprise-chart | O-I Glass, Inc. Quote. For 2024, OI’s adjusted earnings were 81 cents, which surpassed the Zacks Consensus Estimate of 75 cents. The figure came slightly above the company’s latest guidance of 70-80 cents. In 2023, OI reported adjusted earnings of $3.09 per share.Including one-time items, the company reported a loss of 69 cents per share for 2024 compared with loss of 67 cents in 2023.Total revenues fell 8.1% year over year to $6.53 billion, miss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-glass-earnings-beat-estimates-180500383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OI","GPK"],"gpt_icon":0},{"id":"1106344595","title":"Stock Track | Owens-Illinois Soars 5.20% Amid Probe into Ex-OI Chief's Alleged Document Forgery","url":"https://stock-news.laohu8.com/highlight/detail?id=1106344595","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106344595?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765967,"startTime":"0","endTime":"0","summary":"Shares of Owens-Illinois  surged 5.20% in Wednesday's trading session, outperforming the broader market. The glass container manufacturer's stock climbed higher amid news reports of a police investigation into alleged forgery of organizational documents by the former chief of a non-profit group associated with Indonesian singer Iwan Fals.According to reports from Kompas.com, Rosanna Listanto, the former chairperson of the \"Orang Indonesia\"  fan club organization, is being probed by authorities o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OI"],"gpt_icon":0},{"id":"2509289805","title":"ICE reports January ADV up 21% y/y, OI up 11% y/y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289805?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:45","pubTimestamp":1738763139,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange reported January 2025 trading volume and related revenue statistics: January highlights include: Record total average dai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ice-reports-january-adv-up-21-y-y-oi-up-11-y-y?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ice-reports-january-adv-up-21-y-y-oi-up-11-y-y?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","LU2106854487.HKD","SGXZ23171101.USD","LU2023250843.SGD","BK4009","LU1153585028.USD","LU0648001328.SGD","LU0154245756.USD","GB00BDT5M118.USD","LU0738911758.USD","LU0477156953.USD","IE00BQXX3D17.EUR","BK4585","LU0661504455.SGD","LU0417517546.SGD","LU0256863902.USD","LU0130517989.USD","LU0689626769.HKD","ADV","LU0011850046.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0949170772.SGD","BK4126","LU2237957902.USD","LU0390134368.USD","LU1201861249.SGD","LU2023250504.SGD","LU1917777945.USD","LU0154245673.USD","BK4112","BK4588","LU0980610538.SGD","LU1974910355.USD","OI","ICE","LU2237957811.SGD","LU0124676726.USD","SG9999004303.SGD","LU0256863811.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2509411249","title":"O-I Glass Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509411249","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509411249?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:21","pubTimestamp":1738714871,"startTime":"0","endTime":"0","summary":"O-I Glass Inc reports results for the quarter ended December 31 - Earnings SummaryO-I Glass Inc OI.N reported a quarterly adjusted loss of 5 cents per share for the quarter ended December 31, lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW01Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OI"],"gpt_icon":0},{"id":"2509140734","title":"O-I Glass (OI) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509140734","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509140734?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:40","pubTimestamp":1738708804,"startTime":"0","endTime":"0","summary":"O-I Glass  came out with a quarterly loss of $0.05 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 54.55%. A quarter ago, it was expected that this glass container manufacturer would post earnings of $0.03 per share when it actually produced a loss of $0.04, delivering a surprise of -233.33%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.O-I Glass , which belongs to the Zacks Glass Products industry, posted revenues of $1.53 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.96%. This compares to year-ago revenues of $1.64 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.O-I Glass shares have added about 7.1% since the beginning of the year versus the S&P 500's gain of 1.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-glass-oi-reports-q4-224004131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OI","SITE"],"gpt_icon":0},{"id":"2509497079","title":"Is Ethereum’s Stagnant Mean Coin Age a Cause for Investor Concern?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497079","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497079?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:44","pubTimestamp":1738705465,"startTime":"0","endTime":"0","summary":"Ethereum experienced minor exchange outflows and a significant drop in price due to market-wide panic.Despite bearish sentiment, some indicators suggest potential bullish hope.Ethereum faced a significant price drop after being rejected at the $3.5k resistance zone. The panic across the market led to a 38% decrease to $2,125 before it bounced back to $2,921 a few hours later.This rapid drop resulted in a significant wipeout of Open Interest , with market liquidations potentially reaching between $8 billion to $10 billion. The ETH OI was similar to mid-November levels after this wipeout, but the price was approximately 12% lower.The on-chain metrics showed discouraging signs, with the taker buy-sell ratio indicating a dominance of sellers. This metric has been negative for most of the past three months, showing that Ethereum has struggled to maintain a strong uptrend, unlike Bitcoin or other large-cap altcoins.Despite the bearish short to medium-term sentiment and the importance of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a28a3c031a0333601acb14/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.CC","OI","LDO.USD.HKCC","ETH.USD.HKCC","CETH","EZET","BK4126","QETH","BK4601","ETHV","FETH"],"gpt_icon":0},{"id":"2509490394","title":"O-I Glass: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490394","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490394?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:41","pubTimestamp":1738705309,"startTime":"0","endTime":"0","summary":"PERRYSBURG, Ohio  — PERRYSBURG, Ohio  — O-I Glass, Inc.  on Tuesday reported a loss of $155 million in its fourth quarter.The Perrysburg, Ohio-based company said it had a loss of $1 per share. Losses, adjusted for one-time gains and costs, were 5 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 11 cents per share.The glass container manufacturer posted revenue of $1.53 billion in the period.For the year, the company reported a loss of $106 million, or 69 cents per share. Revenue was reported as $6.53 billion.O-I Glass expects full-year earnings in the range of $1.20 to $1.50 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-glass-q4-earnings-snapshot-214149958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OI"],"gpt_icon":0},{"id":"2509942124","title":"O-I Glass Q4 2024 Adj. EPS $(0.05) Beats $(0.07) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509942124","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509942124?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:22","pubTimestamp":1738704174,"startTime":"0","endTime":"0","summary":"O-I Glass (NYSE:OI) reported quarterly losses of $(0.05) per share which beat the analyst consensus estimate of $(0.07) by 28.57 percent. This is a 141.67 percent decrease over earnings of $0.12 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43479188/o-i-glass-q4-2024-adj-eps-0-05-beats-0-07-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"O-I Glass Q4 2024 Adj. EPS $(0.05) Beats $(0.07) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-04-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"OI","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-10-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-30","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OI\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-18","recordDate":"2019-01-22","paymentDate":"2019-02-12","value":0.05,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.05,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-16","value":0.05,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OI","date":"2025-07-18","current":-11.577311,"percent":0.107536,"low":-25.750892,"twenty":-6.865531,"median":5.013233,"eighty":7.90364,"high":29.894928,"avg":2.975405,"sd":12.129447,"marketCap":2245998321},"quantilePoints":[{"date":"2020-07-24","current":-3.689828,"twenty":10.639164,"median":19.228577,"eighty":26.988015,"marketCap":1582936378},{"date":"2020-07-31","current":-3.810268,"twenty":7.753262,"median":19.228577,"eighty":26.988015,"marketCap":1634604925},{"date":"2020-08-07","current":-2.925446,"twenty":7.159588,"median":19.228577,"eighty":26.988015,"marketCap":1740640243},{"date":"2020-08-14","current":-3.099548,"twenty":6.689545,"median":19.228577,"eighty":26.988015,"marketCap":1844231096},{"date":"2020-08-21","current":-2.930722,"twenty":6.559794,"median":19.228577,"eighty":26.988015,"marketCap":1743779360},{"date":"2020-08-28","current":-2.980842,"twenty":6.396993,"median":19.228577,"eighty":26.988015,"marketCap":1773600969},{"date":"2020-09-04","current":-3.065255,"twenty":6.307635,"median":19.228577,"eighty":26.988015,"marketCap":1823826837},{"date":"2020-09-11","current":-2.935997,"twenty":6.228071,"median":19.228577,"eighty":26.988015,"marketCap":1746918476},{"date":"2020-09-18","current":-2.883239,"twenty":6.109336,"median":19.228577,"eighty":26.988015,"marketCap":1715527309},{"date":"2020-09-25","current":-2.659017,"twenty":6.07139,"median":19.228577,"eighty":26.988015,"marketCap":1582114847},{"date":"2020-10-02","current":-2.988756,"twenty":5.985705,"median":19.228577,"eighty":26.988015,"marketCap":1778309644},{"date":"2020-10-09","current":-3.017773,"twenty":5.879211,"median":19.228577,"eighty":26.988015,"marketCap":1795574786},{"date":"2020-10-16","current":-2.975566,"twenty":5.726202,"median":19.199388,"eighty":26.988015,"marketCap":1770461852},{"date":"2020-10-23","current":-2.93336,"twenty":5.558504,"median":19.178605,"eighty":26.988015,"marketCap":1745348918},{"date":"2020-10-30","current":4.811924,"twenty":2.163742,"median":19.141794,"eighty":26.973112,"marketCap":1482072466},{"date":"2020-11-06","current":5.424257,"twenty":2.163742,"median":19.052317,"eighty":26.707078,"marketCap":1670671295},{"date":"2020-11-13","current":5.628369,"twenty":2.163742,"median":18.965719,"eighty":26.61294,"marketCap":1733537571},{"date":"2020-11-20","current":5.954947,"twenty":2.163742,"median":18.814799,"eighty":26.61294,"marketCap":1834123613},{"date":"2020-11-27","current":6.062105,"twenty":2.163742,"median":18.689031,"eighty":26.61294,"marketCap":1867128409},{"date":"2020-12-04","current":6.521356,"twenty":2.163742,"median":18.370691,"eighty":26.61294,"marketCap":2008577530},{"date":"2020-12-11","current":5.919227,"twenty":2.163742,"median":17.745776,"eighty":26.61294,"marketCap":1823122015},{"date":"2020-12-18","current":5.893713,"twenty":2.163742,"median":17.164407,"eighty":26.61294,"marketCap":1815263731},{"date":"2020-12-24","current":5.8682,"twenty":2.163742,"median":16.598962,"eighty":26.61294,"marketCap":1807405446},{"date":"2020-12-31","current":6.072311,"twenty":2.163742,"median":16.259695,"eighty":26.61294,"marketCap":1870271722},{"date":"2021-01-08","current":6.439711,"twenty":2.163742,"median":15.907862,"eighty":26.61294,"marketCap":1983431020},{"date":"2021-01-15","current":6.475431,"twenty":2.163742,"median":15.641768,"eighty":26.61294,"marketCap":1994432618},{"date":"2021-01-22","current":6.781598,"twenty":2.163742,"median":15.527741,"eighty":26.61294,"marketCap":2088732033},{"date":"2021-01-29","current":6.449917,"twenty":2.163742,"median":15.360055,"eighty":26.61294,"marketCap":1986574334},{"date":"2021-02-05","current":6.939784,"twenty":2.163742,"median":15.225906,"eighty":26.61294,"marketCap":2137453397},{"date":"2021-02-12","current":8.356923,"twenty":2.163742,"median":15.098464,"eighty":26.61294,"marketCap":2080873748},{"date":"2021-02-19","current":7.90364,"twenty":2.163742,"median":15.051512,"eighty":26.61294,"marketCap":1968006400},{"date":"2021-02-26","current":7.385161,"twenty":2.163742,"median":14.701953,"eighty":26.61294,"marketCap":1838905180},{"date":"2021-03-05","current":7.992161,"twenty":0.839651,"median":14.184598,"eighty":26.642748,"marketCap":1990048071},{"date":"2021-03-12","current":8.137588,"twenty":0.839651,"median":13.786883,"eighty":26.642748,"marketCap":2026259389},{"date":"2021-03-19","current":7.638078,"twenty":0.839651,"median":13.65121,"eighty":26.642748,"marketCap":1901881384},{"date":"2021-03-26","current":9.1619,"twenty":2.163742,"median":13.578795,"eighty":26.61294,"marketCap":2281313018},{"date":"2021-04-01","current":9.174691,"twenty":2.163742,"median":13.550399,"eighty":26.61294,"marketCap":2284498161},{"date":"2021-04-09","current":9.307842,"twenty":0.839651,"median":13.481977,"eighty":26.642748,"marketCap":2317652592},{"date":"2021-04-16","current":9.295161,"twenty":0.839651,"median":13.438076,"eighty":26.642748,"marketCap":2314495027},{"date":"2021-04-23","current":9.529759,"twenty":0.839651,"median":13.346818,"eighty":26.642748,"marketCap":2372909977},{"date":"2021-04-30","current":25.529123,"twenty":0.839651,"median":13.320571,"eighty":26.642748,"marketCap":2603970545},{"date":"2021-05-07","current":28.424178,"twenty":0.839651,"median":13.320571,"eighty":26.915928,"marketCap":2899266174},{"date":"2021-05-14","current":28.578994,"twenty":0.839651,"median":13.320571,"eighty":27.094825,"marketCap":2915057384},{"date":"2021-05-21","current":27.588173,"twenty":0.839651,"median":13.320571,"eighty":27.298508,"marketCap":2813993639},{"date":"2021-05-28","current":28.532549,"twenty":0.839651,"median":13.320571,"eighty":27.48658,"marketCap":2910320021},{"date":"2021-06-04","current":29.786557,"twenty":0.839651,"median":13.320571,"eighty":27.600669,"marketCap":3038228823},{"date":"2021-06-11","current":29.306628,"twenty":0.839651,"median":13.320571,"eighty":27.710559,"marketCap":2989276071},{"date":"2021-06-18","current":24.987268,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2548701310},{"date":"2021-06-25","current":25.296899,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2580283730},{"date":"2021-07-02","current":25.482678,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2599233182},{"date":"2021-07-09","current":25.327862,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2583441972},{"date":"2021-07-16","current":23.299776,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2376577120},{"date":"2021-07-23","current":22.247028,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2269196891},{"date":"2021-07-30","current":22.897255,"twenty":0.839651,"median":13.320571,"eighty":27.739892,"marketCap":2335519973},{"date":"2021-08-06","current":7.349737,"twenty":0.839651,"median":13.25825,"eighty":27.624371,"marketCap":2359265655},{"date":"2021-08-13","current":7.246841,"twenty":0.839651,"median":13.189775,"eighty":27.48658,"marketCap":2326235935},{"date":"2021-08-20","current":7.109646,"twenty":0.839651,"median":13.157017,"eighty":27.298508,"marketCap":2282196310},{"date":"2021-08-27","current":7.526131,"twenty":0.839651,"median":13.120187,"eighty":27.094825,"marketCap":2415888030},{"date":"2021-09-03","current":7.619228,"twenty":0.839651,"median":13.056634,"eighty":26.915928,"marketCap":2445772062},{"date":"2021-09-10","current":6.962651,"twenty":0.839651,"median":12.918252,"eighty":26.642748,"marketCap":2235010997},{"date":"2021-09-17","current":7.119445,"twenty":0.839651,"median":12.754666,"eighty":25.594146,"marketCap":2285341997},{"date":"2021-09-24","current":6.72256,"twenty":0.839651,"median":12.630381,"eighty":25.361922,"marketCap":2157941652},{"date":"2021-10-01","current":7.28114,"twenty":0.839651,"median":12.504257,"eighty":25.176143,"marketCap":2337245842},{"date":"2021-10-08","current":7.109646,"twenty":0.839651,"median":12.217924,"eighty":24.739563,"marketCap":2282196310},{"date":"2021-10-15","current":7.241941,"twenty":0.839651,"median":12.149307,"eighty":24.042856,"marketCap":2324663092},{"date":"2021-10-22","current":7.00675,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2249166591},{"date":"2021-10-29","current":26.579159,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2046595260},{"date":"2021-11-05","current":26.619894,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2049731804},{"date":"2021-11-12","current":25.479332,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":1961908559},{"date":"2021-11-19","current":22.994537,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1770579347},{"date":"2021-11-26","current":23.646286,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1820764059},{"date":"2021-12-03","current":23.218576,"twenty":0.839651,"median":12.065874,"eighty":23.263076,"marketCap":1787830342},{"date":"2021-12-10","current":23.035271,"twenty":0.839651,"median":12.065874,"eighty":23.166692,"marketCap":1773715892},{"date":"2021-12-17","current":23.890693,"twenty":0.839651,"median":12.065874,"eighty":23.088866,"marketCap":1839583325},{"date":"2021-12-23","current":23.503716,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1809786153},{"date":"2021-12-31","current":24.501708,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1886631492},{"date":"2022-01-07","current":26.518058,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2041890443},{"date":"2022-01-14","current":29.084321,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2239492744},{"date":"2022-01-21","current":27.00687,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2079528976},{"date":"2022-01-28","current":26.599526,"twenty":3.487833,"median":12.082152,"eighty":23.114808,"marketCap":2048163532},{"date":"2022-02-04","current":14.535463,"twenty":3.487833,"median":12.082152,"eighty":23.002684,"marketCap":2165783949},{"date":"2022-02-11","current":14.267047,"twenty":3.487833,"median":12.082152,"eighty":22.698189,"marketCap":2125789990},{"date":"2022-02-18","current":13.943271,"twenty":3.487833,"median":12.082152,"eighty":22.56098,"marketCap":2077547318},{"date":"2022-02-25","current":13.713494,"twenty":3.487833,"median":12.082152,"eighty":22.490383,"marketCap":2043310583},{"date":"2022-03-04","current":12.82572,"twenty":3.487833,"median":12.082152,"eighty":22.348992,"marketCap":1911032290},{"date":"2022-03-11","current":12.324389,"twenty":3.487833,"median":12.082152,"eighty":22.203387,"marketCap":1836333959},{"date":"2022-03-18","current":13.25394,"twenty":3.487833,"median":12.082152,"eighty":22.093015,"marketCap":1974837114},{"date":"2022-03-25","current":13.849271,"twenty":3.487833,"median":12.082152,"eighty":21.931012,"marketCap":2063541381},{"date":"2022-04-01","current":13.864787,"twenty":3.487833,"median":12.082152,"eighty":21.769821,"marketCap":2065853307},{"date":"2022-04-08","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.533861,"marketCap":2045553917},{"date":"2022-04-14","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.457772,"marketCap":2045553917},{"date":"2022-04-22","current":14.021984,"twenty":3.487833,"median":12.082152,"eighty":21.34766,"marketCap":2089275680},{"date":"2022-04-29","current":6.304763,"twenty":3.487833,"median":12.02213,"eighty":21.300672,"marketCap":2105790722},{"date":"2022-05-06","current":6.374919,"twenty":3.487833,"median":11.929855,"eighty":21.24497,"marketCap":2129223112},{"date":"2022-05-13","current":6.201866,"twenty":3.487833,"median":11.909948,"eighty":21.15271,"marketCap":2071423218},{"date":"2022-05-20","current":6.604099,"twenty":3.487833,"median":11.887286,"eighty":21.133342,"marketCap":2205768917},{"date":"2022-05-27","current":7.941756,"twenty":3.487833,"median":11.878787,"eighty":21.096174,"marketCap":2652546474},{"date":"2022-06-03","current":7.95111,"twenty":3.487833,"median":11.835488,"eighty":21.050207,"marketCap":2655670793},{"date":"2022-06-10","current":7.941756,"twenty":3.487833,"median":11.787589,"eighty":20.945687,"marketCap":2652546474},{"date":"2022-06-17","current":6.795861,"twenty":3.487833,"median":11.749565,"eighty":20.883493,"marketCap":2269817448},{"date":"2022-06-24","current":7.006331,"twenty":2.163742,"median":11.722019,"eighty":20.763114,"marketCap":2340114616},{"date":"2022-07-01","current":6.664901,"twenty":2.163742,"median":11.693773,"eighty":20.671343,"marketCap":2226076988},{"date":"2022-07-08","current":6.30944,"twenty":2.163742,"median":11.668811,"eighty":20.629935,"marketCap":2107352882},{"date":"2022-07-15","current":5.874467,"twenty":2.163742,"median":11.602374,"eighty":20.592173,"marketCap":1962072068},{"date":"2022-07-22","current":6.30944,"twenty":2.163742,"median":11.559685,"eighty":20.564587,"marketCap":2107352882},{"date":"2022-07-29","current":6.880049,"twenty":2.163742,"median":11.505738,"eighty":20.527663,"marketCap":2297936315},{"date":"2022-08-05","current":4.451893,"twenty":1.917778,"median":11.475539,"eighty":20.488825,"marketCap":2083485886},{"date":"2022-08-12","current":4.844511,"twenty":1.917778,"median":11.427056,"eighty":20.488825,"marketCap":2267231279},{"date":"2022-08-19","current":4.751348,"twenty":1.917778,"median":11.394445,"eighty":20.488825,"marketCap":2223630677},{"date":"2022-08-26","current":4.518438,"twenty":1.917778,"median":11.3227,"eighty":20.488825,"marketCap":2114629173},{"date":"2022-09-02","current":4.352075,"twenty":1.863876,"median":11.250954,"eighty":20.453914,"marketCap":2036770956},{"date":"2022-09-09","current":4.781293,"twenty":1.863876,"median":11.224865,"eighty":20.453914,"marketCap":2237645156},{"date":"2022-09-16","current":4.368711,"twenty":1.863876,"median":11.146598,"eighty":20.41231,"marketCap":2044556778},{"date":"2022-09-23","current":4.12582,"twenty":1.75208,"median":11.087897,"eighty":20.406554,"marketCap":1930883781},{"date":"2022-09-30","current":4.30882,"twenty":1.722134,"median":11.061808,"eighty":20.394649,"marketCap":2016527820},{"date":"2022-10-07","current":4.787948,"twenty":1.722134,"median":11.022674,"eighty":20.260666,"marketCap":2240759485},{"date":"2022-10-14","current":4.897748,"twenty":1.722134,"median":10.957451,"eighty":20.225472,"marketCap":2292145908},{"date":"2022-10-21","current":5.509966,"twenty":1.722134,"median":10.859617,"eighty":20.131105,"marketCap":2578664147},{"date":"2022-10-28","current":5.556548,"twenty":1.722134,"median":10.572636,"eighty":20.103563,"marketCap":2600464447},{"date":"2022-11-04","current":4.143741,"twenty":1.526336,"median":9.624866,"eighty":20.103563,"marketCap":2544256984},{"date":"2022-11-11","current":4.121001,"twenty":1.526336,"median":9.345885,"eighty":20.103563,"marketCap":2530294598},{"date":"2022-11-18","current":4.093208,"twenty":1.526336,"median":9.295161,"eighty":20.103563,"marketCap":2513229460},{"date":"2022-11-25","current":4.209434,"twenty":1.526336,"median":9.212734,"eighty":20.103563,"marketCap":2584592765},{"date":"2022-12-02","current":4.252388,"twenty":1.526336,"median":9.016179,"eighty":20.103563,"marketCap":2610966161},{"date":"2022-12-09","current":4.065414,"twenty":1.526336,"median":8.356923,"eighty":20.103563,"marketCap":2496164321},{"date":"2022-12-16","current":4.062888,"twenty":1.526336,"median":8.137588,"eighty":20.103563,"marketCap":2494612945},{"date":"2022-12-23","current":4.262495,"twenty":1.526336,"median":8.049067,"eighty":20.103563,"marketCap":2617171666},{"date":"2022-12-30","current":4.186694,"twenty":1.526336,"median":7.941756,"eighty":20.103563,"marketCap":2570630379},{"date":"2023-01-06","current":4.782989,"twenty":1.526336,"median":7.90364,"eighty":20.103563,"marketCap":2936755165},{"date":"2023-01-13","current":4.927009,"twenty":1.526336,"median":7.85938,"eighty":20.103563,"marketCap":3025183609},{"date":"2023-01-20","current":4.780462,"twenty":1.526336,"median":7.770859,"eighty":20.103563,"marketCap":2935203789},{"date":"2023-01-27","current":4.767829,"twenty":1.526336,"median":7.625432,"eighty":20.103563,"marketCap":2927446908},{"date":"2023-02-03","current":6.123154,"twenty":1.526336,"median":7.556168,"eighty":20.103563,"marketCap":3575922164},{"date":"2023-02-10","current":5.748815,"twenty":1.526336,"median":7.526131,"eighty":20.085616,"marketCap":3357307989},{"date":"2023-02-17","current":5.817537,"twenty":1.526336,"median":7.473682,"eighty":20.085616,"marketCap":3397441325},{"date":"2023-02-24","current":5.788462,"twenty":1.526336,"median":7.423235,"eighty":20.085616,"marketCap":3380461837},{"date":"2023-03-03","current":6.195505,"twenty":1.526336,"median":7.385161,"eighty":20.085616,"marketCap":3618174678},{"date":"2023-03-10","current":5.595513,"twenty":1.526336,"median":7.330138,"eighty":20.023836,"marketCap":3267779775},{"date":"2023-03-17","current":5.547937,"twenty":1.526336,"median":7.305639,"eighty":19.932183,"marketCap":3239995158},{"date":"2023-03-24","current":5.603443,"twenty":1.526336,"median":7.27134,"eighty":19.881774,"marketCap":3272410545},{"date":"2023-03-31","current":6.036298,"twenty":2.637958,"median":7.249291,"eighty":19.879483,"marketCap":3525198175},{"date":"2023-04-06","current":5.985796,"twenty":2.637958,"median":7.224792,"eighty":19.879483,"marketCap":3495705103},{"date":"2023-04-14","current":6.02035,"twenty":1.526336,"median":7.143945,"eighty":19.881774,"marketCap":3515884573},{"date":"2023-04-21","current":5.815685,"twenty":1.526336,"median":7.109646,"eighty":19.881774,"marketCap":3396360020},{"date":"2023-04-28","current":5.009915,"twenty":1.526336,"median":7.062887,"eighty":19.881774,"marketCap":3516960630},{"date":"2023-05-05","current":4.715735,"twenty":1.526336,"median":7.00675,"eighty":19.881774,"marketCap":3310445944},{"date":"2023-05-11","current":4.633895,"twenty":0.414713,"median":6.985048,"eighty":19.884066,"marketCap":3252994490},{"date":"2023-05-18","current":4.751125,"twenty":-1.851406,"median":6.962651,"eighty":19.890939,"marketCap":3335289816},{"date":"2023-05-26","current":4.810846,"twenty":-1.894281,"median":6.89886,"eighty":19.893231,"marketCap":3377213850},{"date":"2023-06-02","current":4.609565,"twenty":-1.937155,"median":6.840155,"eighty":19.895522,"marketCap":3235914328},{"date":"2023-06-07","current":4.859507,"twenty":-1.98003,"median":6.811053,"eighty":19.897814,"marketCap":3411374174},{"date":"2023-06-16","current":4.669285,"twenty":-2.095402,"median":6.786506,"eighty":19.913853,"marketCap":3277838362},{"date":"2023-06-23","current":4.649378,"twenty":-2.143733,"median":6.76884,"eighty":19.923018,"marketCap":3263863684},{"date":"2023-06-30","current":4.647167,"twenty":-2.146851,"median":6.715261,"eighty":19.927601,"marketCap":3262310942},{"date":"2023-07-06","current":4.682557,"twenty":-2.146851,"median":6.701786,"eighty":19.927601,"marketCap":3287154814},{"date":"2023-07-14","current":4.996644,"twenty":-2.153088,"median":6.665064,"eighty":19.936766,"marketCap":3507644178},{"date":"2023-07-21","current":5.100603,"twenty":-2.156206,"median":6.6345,"eighty":19.941348,"marketCap":3580623052},{"date":"2023-07-28","current":5.105026,"twenty":-2.159324,"median":6.604099,"eighty":19.877192,"marketCap":3583728536},{"date":"2023-08-04","current":5.739987,"twenty":-2.159324,"median":6.566682,"eighty":19.807502,"marketCap":3214392452},{"date":"2023-08-11","current":5.60154,"twenty":-2.159324,"median":6.541767,"eighty":19.139297,"marketCap":3136862485},{"date":"2023-08-18","current":5.316341,"twenty":-2.159324,"median":6.505879,"eighty":18.697805,"marketCap":2977150752},{"date":"2023-08-25","current":5.352337,"twenty":-2.159324,"median":6.450851,"eighty":14.569934,"marketCap":2997308543},{"date":"2023-09-01","current":5.49909,"twenty":-2.159324,"median":6.414129,"eighty":14.388778,"marketCap":3079490309},{"date":"2023-09-07","current":5.341261,"twenty":-2.167277,"median":6.386588,"eighty":14.312051,"marketCap":2991106146},{"date":"2023-09-13","current":5.13636,"twenty":-2.175229,"median":6.352964,"eighty":14.114559,"marketCap":2876361794},{"date":"2023-09-22","current":4.923153,"twenty":-2.199087,"median":6.311779,"eighty":13.864787,"marketCap":2756965644},{"date":"2023-09-29","current":4.721021,"twenty":-2.199087,"median":6.288666,"eighty":13.734383,"marketCap":2643771891},{"date":"2023-10-06","current":4.394288,"twenty":-2.199087,"median":6.24276,"eighty":13.518954,"marketCap":2460801168},{"date":"2023-10-13","current":4.308451,"twenty":-2.199087,"median":6.222486,"eighty":13.34794,"marketCap":2412732588},{"date":"2023-10-20","current":4.261379,"twenty":-2.201268,"median":6.218278,"eighty":13.239587,"marketCap":2386372399},{"date":"2023-11-03","current":5.908139,"twenty":-2.226738,"median":6.189675,"eighty":12.650254,"marketCap":2245092876},{"date":"2023-11-10","current":5.965144,"twenty":-2.23511,"median":6.130934,"eighty":12.330655,"marketCap":2266754695},{"date":"2023-11-17","current":5.965144,"twenty":-2.251854,"median":6.099908,"eighty":12.194139,"marketCap":2266754695},{"date":"2023-11-24","current":6.058795,"twenty":-2.253616,"median":6.095871,"eighty":12.135239,"marketCap":2302341971},{"date":"2023-11-30","current":6.005862,"twenty":-2.25714,"median":6.089751,"eighty":12.037528,"marketCap":2282227424},{"date":"2024-01-05","current":6.221665,"twenty":-2.35678,"median":6.058795,"eighty":11.785468,"marketCap":2364232884},{"date":"2024-01-12","current":6.376393,"twenty":-2.35678,"median":6.058795,"eighty":11.746371,"marketCap":2423029251},{"date":"2024-01-19","current":5.977359,"twenty":-2.361341,"median":6.049913,"eighty":11.696809,"marketCap":2271396514},{"date":"2024-01-26","current":6.123943,"twenty":-2.35678,"median":6.046797,"eighty":11.653107,"marketCap":2327098336},{"date":"2024-02-02","current":6.079154,"twenty":-2.35678,"median":6.041694,"eighty":11.590222,"marketCap":2310078335},{"date":"2024-02-09","current":6.559622,"twenty":-2.35678,"median":6.036298,"eighty":11.552284,"marketCap":2492656529},{"date":"2024-02-16","current":-25.154116,"twenty":-2.476508,"median":6.011583,"eighty":11.487999,"marketCap":2590873907},{"date":"2024-02-23","current":-25.527101,"twenty":-2.525818,"median":6.004402,"eighty":11.473667,"marketCap":2629291373},{"date":"2024-03-01","current":-25.243632,"twenty":-2.530722,"median":5.99377,"eighty":11.431954,"marketCap":2600094098},{"date":"2024-03-08","current":-25.183954,"twenty":-2.606587,"median":5.985705,"eighty":11.395476,"marketCap":2593947304},{"date":"2024-03-15","current":-22.752092,"twenty":-2.638904,"median":5.974314,"eighty":11.330527,"marketCap":2343465426},{"date":"2024-03-22","current":-23.333948,"twenty":-2.659737,"median":5.961072,"eighty":11.256172,"marketCap":2403396672},{"date":"2024-03-28","current":-24.154516,"twenty":-2.672541,"median":5.942212,"eighty":11.224865,"marketCap":2487915098},{"date":"2024-04-05","current":-24.005321,"twenty":-2.770681,"median":5.923919,"eighty":11.143989,"marketCap":2472548111},{"date":"2024-04-12","current":-23.987776,"twenty":-2.792933,"median":5.908139,"eighty":11.077461,"marketCap":2470740898},{"date":"2024-04-19","current":-23.307593,"twenty":-2.826472,"median":5.893713,"eighty":11.05659,"marketCap":2400682082},{"date":"2024-04-26","current":-22.446028,"twenty":-2.87559,"median":5.873755,"eighty":11.027892,"marketCap":2311940916},{"date":"2024-05-03","current":-8.600832,"twenty":-2.923863,"median":5.859324,"eighty":10.967887,"marketCap":2038397183},{"date":"2024-05-10","current":-8.837371,"twenty":-2.947507,"median":5.851095,"eighty":10.870053,"marketCap":2094456999},{"date":"2024-05-17","current":-9.014776,"twenty":-2.96126,"median":5.82387,"eighty":10.58829,"marketCap":2136501861},{"date":"2024-05-24","current":-7.989772,"twenty":-2.976621,"median":5.804321,"eighty":9.756748,"marketCap":1893575993},{"date":"2024-05-31","current":-8.298587,"twenty":-2.982952,"median":5.788462,"eighty":9.417721,"marketCap":1966765197},{"date":"2024-06-07","current":-7.96349,"twenty":-2.995366,"median":5.776298,"eighty":9.307842,"marketCap":1887347125},{"date":"2024-06-14","current":-7.707239,"twenty":-3.005732,"median":5.740886,"eighty":9.216539,"marketCap":1826615658},{"date":"2024-06-21","current":-7.431277,"twenty":-3.026214,"median":5.729482,"eighty":9.132756,"marketCap":1761212540},{"date":"2024-06-28","current":-7.221019,"twenty":-3.036238,"median":5.719741,"eighty":8.483124,"marketCap":1711381592},{"date":"2024-07-05","current":-6.899063,"twenty":-3.059724,"median":5.693417,"eighty":8.195983,"marketCap":1635077955},{"date":"2024-07-12","current":-7.332718,"twenty":-3.093597,"median":5.636845,"eighty":8.089534,"marketCap":1737854283},{"date":"2024-07-15","current":-7.464129,"twenty":-3.097965,"median":5.635934,"eighty":8.07183,"marketCap":1768998625},{"date":"2024-08-02","current":-6.707452,"twenty":-3.10223,"median":5.598527,"eighty":7.90364,"marketCap":1945160935},{"date":"2024-08-09","current":-6.010991,"twenty":-3.131427,"median":5.571521,"eighty":7.90364,"marketCap":1743187356},{"date":"2024-08-16","current":-6.562802,"twenty":-3.153325,"median":5.528163,"eighty":7.90364,"marketCap":1903212577},{"date":"2024-08-23","current":-6.600304,"twenty":-3.170772,"median":5.503243,"eighty":7.90364,"marketCap":1914088077},{"date":"2024-08-30","current":-6.852101,"twenty":-3.182523,"median":5.42552,"eighty":7.90364,"marketCap":1987109294},{"date":"2024-09-06","current":-6.611018,"twenty":-3.219019,"median":5.402177,"eighty":7.90364,"marketCap":1917195363},{"date":"2024-09-13","current":-6.391366,"twenty":-3.268241,"median":5.342645,"eighty":7.90364,"marketCap":1853496003},{"date":"2024-09-20","current":-7.189617,"twenty":-3.296537,"median":5.306681,"eighty":7.90364,"marketCap":2084988798},{"date":"2024-09-27","current":-7.087826,"twenty":-3.357707,"median":5.217574,"eighty":7.90364,"marketCap":2055469583},{"date":"2024-10-04","current":-6.862816,"twenty":-3.394204,"median":5.137282,"eighty":7.90364,"marketCap":1990216580},{"date":"2024-10-11","current":-7.03961,"twenty":-3.456249,"median":5.102815,"eighty":7.90364,"marketCap":2041486796},{"date":"2024-10-18","current":-7.012823,"twenty":-3.56889,"median":5.072275,"eighty":7.90364,"marketCap":2033718582},{"date":"2024-10-25","current":-6.578874,"twenty":-3.653332,"median":5.008731,"eighty":7.90364,"marketCap":1907873505},{"date":"2024-10-31","current":-4.232631,"twenty":-3.689828,"median":5.002096,"eighty":7.90364,"marketCap":1786170401},{"date":"2024-11-08","current":-4.694373,"twenty":-3.798589,"median":5.007548,"eighty":7.90364,"marketCap":1981025354},{"date":"2024-11-15","current":-4.815305,"twenty":-3.926682,"median":5.007548,"eighty":7.90364,"marketCap":2032058794},{"date":"2024-11-22","current":-4.709031,"twenty":-3.994045,"median":5.007548,"eighty":7.90364,"marketCap":1987211225},{"date":"2024-11-29","current":-4.617416,"twenty":-4.052228,"median":5.007548,"eighty":7.90364,"marketCap":1948549528},{"date":"2024-12-06","current":-4.360893,"twenty":-4.146138,"median":5.007548,"eighty":7.90364,"marketCap":1840296777},{"date":"2024-12-13","current":-4.203314,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1773798658},{"date":"2024-12-20","current":-3.646293,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1538735540},{"date":"2024-12-27","current":-3.785548,"twenty":-4.177344,"median":5.007548,"eighty":7.90364,"marketCap":1597501320},{"date":"2025-01-03","current":-3.939462,"twenty":-4.123873,"median":5.007548,"eighty":7.90364,"marketCap":1662452971},{"date":"2025-01-10","current":-3.829524,"twenty":-4.02375,"median":5.008731,"eighty":7.90364,"marketCap":1616058934},{"date":"2025-01-17","current":-3.789213,"twenty":-3.93253,"median":5.008731,"eighty":7.90364,"marketCap":1599047787},{"date":"2025-01-24","current":-4.05673,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1711939943},{"date":"2025-01-31","current":-4.353564,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1837203841},{"date":"2025-02-07","current":-16.850664,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1786170401},{"date":"2025-02-14","current":-17.005566,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1802589984},{"date":"2025-02-21","current":-17.092774,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1811834035},{"date":"2025-02-28","current":-16.453248,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1744044326},{"date":"2025-03-07","current":-16.860219,"twenty":-3.926269,"median":5.009915,"eighty":7.90364,"marketCap":1787183232},{"date":"2025-03-14","current":-16.249763,"twenty":-3.967428,"median":5.009915,"eighty":7.90364,"marketCap":1722474873},{"date":"2025-03-21","current":-17.819508,"twenty":-4.053037,"median":5.009915,"eighty":7.90364,"marketCap":1888867795},{"date":"2025-03-28","current":-17.470675,"twenty":-4.159339,"median":5.009915,"eighty":7.90364,"marketCap":1851891590},{"date":"2025-04-04","current":-16.293367,"twenty":-4.24729,"median":5.009915,"eighty":7.90364,"marketCap":1727096899},{"date":"2025-04-11","current":-14.927108,"twenty":-4.335974,"median":5.008731,"eighty":7.90364,"marketCap":1582273430},{"date":"2025-04-17","current":-15.787897,"twenty":-4.377017,"median":5.008731,"eighty":7.90364,"marketCap":1673517054},{"date":"2025-04-25","current":-17.407542,"twenty":-4.58923,"median":5.009915,"eighty":7.90364,"marketCap":1845199487},{"date":"2025-05-02","current":-10.213867,"twenty":-4.646,"median":5.009915,"eighty":7.90364,"marketCap":1981490254},{"date":"2025-05-09","current":-10.437121,"twenty":-4.715627,"median":5.009915,"eighty":7.90364,"marketCap":2024801517},{"date":"2025-05-16","current":-10.891602,"twenty":-4.794783,"median":5.009915,"eighty":7.90364,"marketCap":2112970872},{"date":"2025-05-23","current":-10.516855,"twenty":-6.04635,"median":5.009915,"eighty":7.90364,"marketCap":2040269825},{"date":"2025-05-30","current":-10.500908,"twenty":-6.297076,"median":5.009915,"eighty":7.90364,"marketCap":2037176163},{"date":"2025-06-06","current":-10.564695,"twenty":-6.485656,"median":5.009915,"eighty":7.90364,"marketCap":2049550810},{"date":"2025-06-13","current":-10.963363,"twenty":-6.562802,"median":5.009915,"eighty":7.90364,"marketCap":2126892350},{"date":"2025-06-20","current":-10.772002,"twenty":-6.578874,"median":5.013233,"eighty":7.90364,"marketCap":2089768410},{"date":"2025-06-27","current":-12.366673,"twenty":-6.679593,"median":5.013233,"eighty":7.90364,"marketCap":2399134570},{"date":"2025-07-03","current":-12.494247,"twenty":-6.707452,"median":5.013233,"eighty":7.90364,"marketCap":2423883863},{"date":"2025-07-11","current":-12.38262,"twenty":-6.824243,"median":5.013233,"eighty":7.90364,"marketCap":2402228232},{"date":"2025-07-18","current":-11.577311,"twenty":-6.865531,"median":5.013233,"eighty":7.90364,"marketCap":2245998321}],"updateTime":1753024275899}}}