US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Methanex

33.73

-0.3500-1.03%

Post-market: 33.900.1700+0.50%18:56 EDT

Volume:326.96K

Turnover:11.08M

Market Cap:2.27B

PE:11.01

High:34.38

Open:34.17

Low:33.58

Close:34.08

Loading ...

Overview Company News Filings

Methanex Says Louisiana Methanol Plant Hit by Unplanned Outage in Late February

MT Newswires Live

Methanex Provides Update on Geismar Operations

Methanex Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Methanex Releases 2024 Sustainability Report

Celanese Prices Upsized $2.6 Billion Senior Unsecured Notes Offering

Is Methanex Corporation (MEOH) the Cheap Canadian Stock to Buy According to Analysts?

Is Methanex (MEOH) Stock Undervalued Right Now?

DuPont to Showcase Advanced Circuit Solutions in Thailand

BASF Installs Pahotovoltaic System for a Sustainable Future

Methanex Secures Amended Credit Agreement to Boost Financial Flexibility

Methanex Could Face Indirect Risk from US Tariffs, RBC Says

MT Newswires Live

BASF and Boortmalt Produce Europe's First Verified Impact Units

Newmont Wraps Up Sale of Musselwhite, Eleonore and CC&V Operations

Analysts Offer Insights on Materials Companies: Lsb Industries (LXU) and Methanex (MEOH)

Element Solutions Completes Sale of MacDermid Graphics Solutions

Kinross Gold Inks Agreement to Acquire Shares of Relevant Gold

Why Is Methanex (MEOH) Down 15.3% Since Last Earnings Report?

Bullish Methanex Insiders Loaded Up On US$1.69m Of Stock

Simply Wall St.

Methanex (MEOH) Upgraded to Buy: Here's What You Should Know

Here's Why Methanex (MEOH) is a Strong Growth Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MEOH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEOH\",,,,,undefined,":{"symbol":"MEOH","market":"US","secType":"STK","nameCN":"Methanex","latestPrice":33.73,"timestamp":1752868800000,"preClose":34.08,"halted":0,"volume":326955,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.73,"latestTime":"18:56 EDT","volume":8964,"amount":302369.75333,"timestamp":1752879388331},"delay":0,"floatShares":66877100,"shares":67395200,"eps":3.062542,"marketStatus":"Market Closed","change":-0.35,"latestTime":"07-18 16:00:00 EDT","open":34.17,"high":34.375,"low":33.575,"amount":11081579.978039999,"amplitude":0.023474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.062542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.08,"dividendRate":0.021939,"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.73,"latestTime":"18:56 EDT","volume":8964,"amount":302369.75333,"timestamp":1752879388331},"volumeRatio":0.5976514813278534,"impliedVol":0.3343,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEOH\",,,,,undefined,":{"symbol":"MEOH","floatShares":66877100,"roa":"5.38%","roe":"13.25%","lyrEps":2.433466,"volumeRatio":0.5976514813278534,"shares":67395200,"dividePrice":0.74,"high":34.375,"amplitude":0.023474,"preClose":34.08,"low":33.575,"week52Low":25.46,"pbRate":"1.01","psRate":"0.61","week52High":54.49,"institutionHeld":0.5718,"latestPrice":33.73,"eps":3.062542,"divideRate":0.021939,"volume":326955,"delay":0,"ttmEps":3.062542,"open":34.17,"prevYearClose":49.94,"prevWeekClose":33.58,"prevMonthClose":33.1,"prevQuarterClose":33.1,"fiveDayClose":33.58,"twentyDayClose":37.26,"sixtyDayClose":28.76,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEOH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518843218","title":"Methanex Says Louisiana Methanol Plant Hit by Unplanned Outage in Late February","url":"https://stock-news.laohu8.com/highlight/detail?id=2518843218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518843218?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:27","pubTimestamp":1741595261,"startTime":"0","endTime":"0","summary":"Methanex  said Sunday it will complete repairs of the autothermal reformer at its methanol plant in Geismar, Louisiana following an unplanned outage in late February.The company expects the plant to startup by early May.Methanex is also bringing forward the completion of other planned maintenance activities on the plant, which were \"part of a previously budgeted three-week outage which is no longer expected to be required,\" the company said.The outage is expected to primarily impact Q2 financial results due to lower produced methanol sales, and the cost of the repairs is not expected to be material, Methanex said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1670710661.SGD","BK4090","LU1670711040.USD","LU1670710588.SGD","MEOH","LU1670711123.USD"],"gpt_icon":0},{"id":"2518258950","title":"Methanex Provides Update on Geismar Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258950","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258950?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:00","pubTimestamp":1741568400,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, March  09, 2025  (GLOBE NEWSWIRE) -- Methanex Corporation (TSX:MX) (Nasdaq:MEOH) announced today that its 1.8 million tonne methanol plant, Geismar 3 (G3), in Geismar, Lou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039427/0/en/Methanex-Provides-Update-on-Geismar-Operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670710661.SGD","LU1670710588.SGD","BK4090","BK4126","MEOH","LU1670711040.USD","LU1670711123.USD","ATR"],"gpt_icon":0},{"id":"2518400464","title":"Methanex Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518400464","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518400464?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:14","pubTimestamp":1741522445,"startTime":"0","endTime":"0","summary":"All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.0%. Earnings per share  also missed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 4.0% growth forecast for the Chemicals industry in Canada.The company's shares are down 4.6% from a week ago.We should say that we've discovered 1 warning sign for Methanex that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/methanex-full-2024-earnings-misses-121405332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEOH"],"gpt_icon":0},{"id":"2517461576","title":"Methanex Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461576","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461576?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:06","pubTimestamp":1741385160,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, March  07, 2025  (GLOBE NEWSWIRE) -- Methanex Corporation (TSX:MX) (Nasdaq:MEOH) released its 2024 Sustainability Report today to share its progress on the sustainability ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039270/0/en/Methanex-Releases-2024-Sustainability-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670710588.SGD","LU1670711123.USD","LU1670711040.USD","LU1670710661.SGD","MEOH","BK4090"],"gpt_icon":0},{"id":"2517443883","title":"Celanese Prices Upsized $2.6 Billion Senior Unsecured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517443883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517443883?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:10","pubTimestamp":1741349400,"startTime":"0","endTime":"0","summary":"Celanese anticipates the demand and pricing challenges experienced in the fourth quarter to persist in the first quarter of 2025. It sees continued softness in core end-markets such as automotive, construction, paints, coatings and industrial. CE also expects additional headwinds from seasonality in the acetate tow and medical implants businesses as well as a planned outage at the Bishop, TX, facility in the first quarter.Celanese expects first-quarter earnings per share in the band of 25-50 cents, including the impact of non-recurring costs.CE currently carries a Zacks Rank #5 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Methanex Corporation MEOH and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 15.7%. The company's shares have soared 218.2% in the past year. You can see the comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-prices-upsized-2-6-121000229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","LU1670710588.SGD","AXTA","IE00B66KJ199.SGD","LU1074936037.SGD","CE","CRS","IE00B7SZL793.SGD","MEOH","IE00B19Z4B17.USD","BK4588","LU0006061336.USD","BK4090","LU2065731478.USD","BK4109","LU1670710661.SGD","LU1670711123.USD","LU1670711040.USD","BK4561","IE0031619046.USD","BK4585"],"gpt_icon":0},{"id":"2517519992","title":"Is Methanex Corporation (MEOH) the Cheap Canadian Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519992","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517519992?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:39","pubTimestamp":1741275557,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Cheap Canadian Stocks to Buy According to Analysts. In this article, we are going to take a look at where Methanex Corporation  stands against other cheap Canadian stocks to buy according to analysts.In January, RBC Global Asset Management released its Market Outlook for Canada. Scott Lysakowski, the Managing Director & Senior Portfolio Manager, Head of Canadian Equities reflected on the Canadian market’s performance in 2024. He noted that the Canadian equity market, particularly the S&P/TSX Composite Index, experienced a notable year. The TSX achieved a total return of approximately 21%, which Lysakowski thinks is commendable, especially considering the broader economic context. However, this performance was somewhat overshadowed by the US market, where mega-cap stocks led the charge. The TSX’s gains, while substantial, were not as robust as those in the US, which Lysakowski attributed to the dominance of large-cap stocks in the latter part of the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/methanex-corporation-meoh-cheap-canadian-153917324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","QLD","SQQQ",".IXIC","USJW.SI","MNQmain","LU1670711040.USD","TQQQ","LU1670710661.SGD","MEOH","NVIW.SI","USAW.SI","LU1670711123.USD","PSQ","TSYW.SI","BK4090","QID","LU1670710588.SGD"],"gpt_icon":1},{"id":"2517923199","title":"Is Methanex (MEOH) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923199?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:40","pubTimestamp":1741272011,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company value investors might notice is Methanex . MEOH is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock has a Forward P/E ratio of 9.09. This compares to its industry's average Forward P/E of 16.48. Over the past 52 weeks, MEOH's Forward P/E has been as high as 19.13 and as low as 9.09, with a median of 12.74.Finally, investors will want to recognize that MEOH has a P/CF ratio of 4.89. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. MEOH's P/CF compares to its industry's average P/CF of 10.33. MEOH's P/CF has been as high as 6.73 and as low as 4.54, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/methanex-meoh-stock-undervalued-now-144011146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710588.SGD","LU1670710661.SGD","LU1670711123.USD","BK4090","LU1670711040.USD","MEOH"],"gpt_icon":0},{"id":"2517154786","title":"DuPont to Showcase Advanced Circuit Solutions in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154786?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:53","pubTimestamp":1741261980,"startTime":"0","endTime":"0","summary":"DuPont anticipates full-year 2025 net sales to be in the range of $12,800-$12,900 million. Operating EBITDA for the full year is forecast to be $3,325-$3,375 million, while adjusted earnings are projected to be $4.30-$4.40 per share for the year.For the first quarter of 2025, DD forecasts net sales of around $3,025 million, operating EBITDA of roughly $760 million and adjusted earnings of around 95 cents per share.DuPont de Nemours, Inc. price-consensus-chart | DuPont de Nemours, Inc. Quote. DD currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Methanex Corporation MEOH and Axalt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-showcase-advanced-circuit-solutions-115300745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","LU1670711040.USD","AEIS","LU1074936037.SGD","BK4006","IE00B66KJ199.SGD","LU0211327993.USD","BK4504","BK4090","LU0006061336.USD","MEOH","LU1670711123.USD","LU1267930227.SGD","IE00B19Z4B17.USD","BK4561","IE00B7SZL793.SGD","LU1670710588.SGD","LU1267930490.SGD","LU0128525689.USD","LU0052756011.USD","CRS","LU0211328371.USD","BK4157","BK4585","BK4109","LU0310800965.SGD","DD","LU2065731478.USD","AXTA","BK4588","LU1670710661.SGD","LU0310799852.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2517154262","title":"BASF Installs Pahotovoltaic System for a Sustainable Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154262?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:46","pubTimestamp":1741261560,"startTime":"0","endTime":"0","summary":"BASFY currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Methanex Corporation MEOH and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 15.7%. The company's shares have soared 218.2% in the past year. You can see the complete list of today's Zacks #1 Rank  stocks here.Methanex, which currently carries a Zacks Rank #2, beat the consensus estimate in each of the trailing four quarters. In this time frame, it has delivered an earnings surprise of roughly 85.2%, on average. MEOH’s shares have gained 1.5% over the past year.Axalta Coating Systems, which currently carries a Zacks Rank #1, beat the consensus estimate in each of the trailing four quarters. In this time frame, it has delivered an earnings surprise of roughly 16.3%, on average. AXTA’s shares have ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-installs-pahotovoltaic-system-sustainable-114600853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","IE00B66KJ199.SGD","AXTA","CRS","LU2065731478.USD","BK4006","LU0006061336.USD","IE00B7SZL793.SGD","BK4090","LU1074936037.SGD","BK4098","MEOH","BASFY","LU1670711040.USD","BK4561","LU1670710588.SGD","LU1670711123.USD","IE00B19Z4B17.USD","LU1670710661.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2517284922","title":"Methanex Secures Amended Credit Agreement to Boost Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517284922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517284922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:48","pubTimestamp":1741211285,"startTime":"0","endTime":"0","summary":"Methanex ( ($TSE:MX) ) has issued an update. Methanex Corporation has entered into a Second 2024 Amended and Restated Credit Agreement with several...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/methanex-secures-amended-credit-agreement-to-boost-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/methanex-secures-amended-credit-agreement-to-boost-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670711123.USD","LU1670711040.USD","LU1670710588.SGD","BK4090","LU1670710661.SGD","MEOH"],"gpt_icon":0},{"id":"2517263329","title":"Methanex Could Face Indirect Risk from US Tariffs, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517263329","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517263329?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:13","pubTimestamp":1741205634,"startTime":"0","endTime":"0","summary":"Methanex  could face indirect risk from US tariffs even if it does not export its produced methanol between the US and Canada, Mexico, and China, RBC Capital Markets said in a note emailed Wednesday.The company is exposed to methanol prices, which in turn are sensitive to global economic activity and energy prices, and a prolonged trade war could hurt the demand, the firm said.Methanex's financial results are sensitive to methanol prices and a $50 change in the price of methanol per metric ton could result in an impact of around $325 million in adjusted EBITDA run-rate, the firm noted.RBC Capital noted, however, that so far, the company's reference prices for methanol were unchanged, while the Chemical Market Analytics' methanol price forecast was also largely intact.The firm maintained its sector perform rating on the stock with a price target of $55.Price: 41.10, Change: +1.01, Percent Change: +2.52","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MEOH","LU1670710588.SGD","BK4090","LU1670711040.USD","LU1670711123.USD","LU1670710661.SGD"],"gpt_icon":0},{"id":"2517324943","title":"BASF and Boortmalt Produce Europe's First Verified Impact Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2517324943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517324943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:17","pubTimestamp":1741180620,"startTime":"0","endTime":"0","summary":"BASFY currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Methanex Corporation MEOH and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 15.7%. The company's shares have soared 218.2% in the past year. You can see the complete list of today's Zacks #1 Rank  stocks here.Methanex, which currently carries a Zacks Rank #2, beat the consensus estimate in each of the trailing four quarters. In this time frame, it has delivered an earnings surprise of roughly 85.2%, on average. MEOH’s shares have gained 1.5% over the past year.Axalta Coating Systems, which currently carries a Zacks Rank #1, beat the consensus estimate in each of the trailing four quarters. In this time frame, it has delivered an earnings surpr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-boortmalt-produce-europes-first-131700953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","BK4109","AXTA","BK4098","LU1670710661.SGD","IE00B7SZL793.SGD","BK4006","MEOH","LU1670710588.SGD","BASFY","LU2065731478.USD","IE00B66KJ199.SGD","BK4561","IE00B19Z4B17.USD","LU1670711123.USD","LU0006061336.USD","LU1670711040.USD","LU1074936037.SGD","BK4142","GHG","IE0031619046.USD","BK4090"],"gpt_icon":0},{"id":"2517328943","title":"Newmont Wraps Up Sale of Musselwhite, Eleonore and CC&V Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517328943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517328943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:51","pubTimestamp":1741179060,"startTime":"0","endTime":"0","summary":"NEM currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Methanex Corporation MEOH and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 15.7%. The company's shares have soared 218.2% in the past year. You can see the complete list of today's Zacks #1 Rank  stocks here.Methanex, which currently carries a Zacks Rank #2, beat the consensus estimate in each of the trailing four quarters. In this time frame, it has delivered an earnings surprise of roughly 85.2%, on average. MEOH’s shares have gained 1.5% over the past year.Axalta Coating Systems, which currently carries a Zacks Rank #","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-wraps-sale-musselwhite-eleonore-125100475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788108826.HKD","BK4585","LU0612318971.USD","LU0640476718.USD","IE00B7SZL793.SGD","MEOH","LU0345780521.USD","AXTA","LU0788109121.HKD","LU1670711040.USD","LU1670710588.SGD","LU0345780281.USD","LU0368265764.SGD","LU0612318385.USD","LU0055631609.USD","LU0498741114.HKD","LU0300736492.USD","BK4006","LU0300736062.USD","BK4532","IE00B19Z4B17.USD","LU0266512127.USD","LU1223082519.USD","NEM","LU2065731478.USD","LU0330918003.SGD","LU1670711123.USD","LU2462611646.USD","LU0498741890.SGD","NEM.AU","BK4017","SG9999001143.SGD","LU0278409577.USD","CRS","LU1023059493.AUD","IE00B66KJ199.SGD","BK4533","LU1280957306.USD","LU1670710661.SGD","IE0031619046.USD","BK4588","LU2498475776.HKD","BK4570","BK4109","LU0006061336.USD","LU0724618789.USD","LU0075056555.USD","LU1074936037.SGD","LU1223082196.USD","BK4090","LU1430597077.USD"],"gpt_icon":0},{"id":"2517931918","title":"Analysts Offer Insights on Materials Companies: Lsb Industries (LXU) and Methanex (MEOH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:41","pubTimestamp":1741174869,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Lsb Industries (LXU – Research Report) and Methanex...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-lsb-industries-lxu-and-methanex-meoh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-lsb-industries-lxu-and-methanex-meoh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","BK4585","LU1670711040.USD","BK4588","LXU","LU1670710661.SGD","LU1670711123.USD","BK4544","BK4098","ARKG","LU1670710588.SGD","MEOH"],"gpt_icon":0},{"id":"2516673498","title":"Element Solutions Completes Sale of MacDermid Graphics Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673498","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673498?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:14","pubTimestamp":1741086840,"startTime":"0","endTime":"0","summary":"Element Solutions Inc ESI has announced the completion of the sale of its flexographic printing plate business, MacDermid Graphics Solutions, to XSYS for an enterprise value of roughly $325 million. XSYS is a global specialist provider in the flexographic printing sector.An existing capital loss is expected to offset almost all of the taxable benefits from this transaction. The net proceeds are intended to be used to further reduce leverage and for general company objectives. The sale agreement was announced on Sept. 3, 2024.This transaction enhances Element Solutions' portfolio in all major areas and results in a robust balance sheet. The company is enthusiastic about the potential for value-creating capital allocation moving forward.Element Solutions has gained 7.8% over the past year against a 20.1% decline of its industry.For full-year 2025, the company expects adjusted EBITDA to be in the range of $520-$540 million and free cash flow conversion to be comparable year over year. It ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/element-solutions-completes-sale-macdermid-111400074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711040.USD","BK4561","LU1074936037.SGD","LU2065731478.USD","IE0031619046.USD","IE00B66KJ199.SGD","ESI","LU0006061336.USD","AXTA","BK4090","LU1670711123.USD","BK4109","MEOH","LU1670710588.SGD","LU1670710661.SGD","IE00B19Z4B17.USD","BK4006","IE00B7SZL793.SGD","CRS"],"gpt_icon":0},{"id":"2516187680","title":"Kinross Gold Inks Agreement to Acquire Shares of Relevant Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2516187680","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516187680?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:31","pubTimestamp":1740997860,"startTime":"0","endTime":"0","summary":"For 2025, Kinross expects production to be 2 million gold equivalent ounces . The company expects a production cost of sales of $1,120 per gold equivalent ounce  for the year. The company expects all-in-sustaining cost per gold equivalent ounce of $1,500 for 2025. Attributable capital expenditures are predicted at roughly $1,150 million  for this year.Kinross Gold Corporation price-consensus-chart | Kinross Gold Corporation Quote. KGC currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Methanex Corporation MEOH and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 15.7%. The company's shares have soared 218.2% in the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinross-gold-inks-agreement-acquire-103100808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4090","BK4017","MEOH","LU1074936037.SGD","IE00B19Z4B17.USD","BK4006","BK4561","CRS","LU1670710588.SGD","LU1670710661.SGD","LU2065731478.USD","LU0006061336.USD","LU1670711123.USD","AXTA","BK4109","KGC","BK4532","IE00B66KJ199.SGD","LU1670711040.USD","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2516088173","title":"Why Is Methanex (MEOH) Down 15.3% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516088173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516088173?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760249,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Methanex . Shares have lost about 15.3% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Methanex due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Methanex’s Q4 Earnings Outpace Estimates, Revenues Miss. Methanex reported a fourth-quarter 2024 net income of $45 million or 67 cents per share, an increase from the prior-year quarter’s profits of $33 million or 50 cents per share.Adjusted earnings per share rose to $1.24 from the year-ago quarter’s 52 cents. The figure surpassed the Zacks Consensus Estimate of $1.01.Net sales in the quarter stood at $949 million, missing the Zacks Consensus Estimate of $1,023.7 million. However, revenues displayed growth of roughly 3% from the year-ago quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-methanex-meoh-down-15-163049398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEOH"],"gpt_icon":0},{"id":"2514283305","title":"Bullish Methanex Insiders Loaded Up On US$1.69m Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283305","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514283305?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:52","pubTimestamp":1740567167,"startTime":"0","endTime":"0","summary":"Generally, when a single insider buys stock, it is usually not a big deal. However, when several insiders are buying, like in the case of Methanex Corporation , it sends a favourable message to the company's shareholders.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Methanex. Over the last year, we can see that the biggest insider purchase was by Senior Vice President of Manufacturing Gustavo Parra for CA$478k worth of shares, at about CA$51.50 per share. We do like to see buying, but this purchase was made at well below the current price of CA$63.22. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.For the purposes of this article, insiders are those individuals who rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-methanex-insiders-loaded-us-105247324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711123.USD","BK4090","LU1670710588.SGD","LU1670710661.SGD","LU1670711040.USD","MEOH"],"gpt_icon":1},{"id":"2514010773","title":"Methanex (MEOH) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010773?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:00","pubTimestamp":1740502815,"startTime":"0","endTime":"0","summary":"Methanex  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Methanex basically reflects positivity about its earnings outlook that could translate into buying pressure and a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/methanex-meoh-upgraded-buy-heres-170015005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEOH"],"gpt_icon":0},{"id":"2513297301","title":"Here's Why Methanex (MEOH) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297301?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:45","pubTimestamp":1740149112,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-methanex-meoh-strong-144512238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","LU1670711123.USD","LU1670711040.USD","MEOH","LU1670710661.SGD","LU1670710588.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEOH\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"MEOH","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"梅思恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-30"},{"date":"2025-06-16","symbol":"MEOH","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"梅思恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"MEOH","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.3},{"date":"2025-03-17","symbol":"MEOH","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"梅思恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"MEOH","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEOH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.275,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.275,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.275,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.275,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEOH","date":"2025-07-18","current":11.822811,"percent":0.565961,"low":-54.730064,"twenty":-16.739312,"median":9.985339,"eighty":18.70464,"high":40.924653,"avg":4.789092,"sd":19.555509,"marketCap":2632431715.35},"quantilePoints":[{"date":"2020-07-24","current":20.601643,"twenty":7.863022,"median":14.55557,"eighty":21.270519,"marketCap":1484822227.69},{"date":"2020-07-31","current":-32.904179,"twenty":7.855532,"median":14.553015,"eighty":21.263104,"marketCap":1412049924.59},{"date":"2020-08-07","current":-34.716366,"twenty":7.837299,"median":14.485721,"eighty":21.239198,"marketCap":1489818152.73},{"date":"2020-08-14","current":-38.380848,"twenty":7.80647,"median":14.446186,"eighty":21.212481,"marketCap":1647075722.62},{"date":"2020-08-21","current":-37.572714,"twenty":7.766247,"median":14.428925,"eighty":21.194113,"marketCap":1612395447.17},{"date":"2020-08-28","current":-40.398737,"twenty":7.733364,"median":14.398465,"eighty":21.185682,"marketCap":1733671423.99},{"date":"2020-09-04","current":-40.459577,"twenty":7.693926,"median":14.37536,"eighty":21.167582,"marketCap":1736282278.7},{"date":"2020-09-11","current":-41.002482,"twenty":7.674213,"median":14.310387,"eighty":21.147888,"marketCap":1759580532.71},{"date":"2020-09-18","current":-44.743034,"twenty":7.640953,"median":14.231814,"eighty":21.12855,"marketCap":1920102570.82},{"date":"2020-09-25","current":-39.482036,"twenty":7.623316,"median":14.160629,"eighty":21.095053,"marketCap":1694332089.27},{"date":"2020-10-02","current":-42.167365,"twenty":7.605864,"median":14.146308,"eighty":21.04815,"marketCap":1809570286.87},{"date":"2020-10-09","current":-48.820305,"twenty":7.58388,"median":14.081764,"eighty":21.027037,"marketCap":2095074544.08},{"date":"2020-10-16","current":-50.165233,"twenty":7.546115,"median":13.985781,"eighty":21.017757,"marketCap":2152790804.21},{"date":"2020-10-23","current":-54.730064,"twenty":7.505354,"median":13.83405,"eighty":20.995637,"marketCap":2348685984.56},{"date":"2020-10-30","current":-18.711636,"twenty":7.447358,"median":13.666956,"eighty":20.973553,"marketCap":2261843866.95},{"date":"2020-11-06","current":-18.881619,"twenty":7.400975,"median":13.639744,"eighty":20.958147,"marketCap":2282391270.85},{"date":"2020-11-13","current":-22.074272,"twenty":7.369861,"median":13.48797,"eighty":20.936742,"marketCap":2668315929.16},{"date":"2020-11-20","current":-23.838772,"twenty":7.353138,"median":13.175083,"eighty":20.927688,"marketCap":2881606962.06},{"date":"2020-11-27","current":-27.072302,"twenty":7.342157,"median":13.042997,"eighty":20.915879,"marketCap":3272472775.18},{"date":"2020-12-04","current":-26.883842,"twenty":7.316301,"median":12.937219,"eighty":20.897551,"marketCap":3249691848.96},{"date":"2020-12-11","current":-27.819219,"twenty":7.289786,"median":12.838655,"eighty":20.878,"marketCap":3362759376.98},{"date":"2020-12-18","current":-28.65317,"twenty":7.22185,"median":12.816248,"eighty":20.824561,"marketCap":3463566570.7},{"date":"2020-12-24","current":-29.351752,"twenty":7.17715,"median":12.791165,"eighty":20.814787,"marketCap":3548010492.54},{"date":"2020-12-31","current":-28.935154,"twenty":7.145551,"median":12.717706,"eighty":20.797626,"marketCap":3497652424.27},{"date":"2021-01-08","current":-28.877655,"twenty":7.092577,"median":12.646473,"eighty":20.789469,"marketCap":3490702047.54},{"date":"2021-01-15","current":-25.816856,"twenty":6.952885,"median":12.554156,"eighty":20.715909,"marketCap":3120715741.04},{"date":"2021-01-22","current":-22.949107,"twenty":6.937796,"median":12.495924,"eighty":20.668263,"marketCap":2774065180.42},{"date":"2021-01-29","current":-16.117905,"twenty":6.900552,"median":12.486958,"eighty":20.620425,"marketCap":2525321049.58},{"date":"2021-02-05","current":-18.184936,"twenty":6.772421,"median":12.418437,"eighty":20.593805,"marketCap":2849179399.2},{"date":"2021-02-12","current":-18.784516,"twenty":6.720794,"median":12.38392,"eighty":20.586242,"marketCap":2943120306.4},{"date":"2021-02-19","current":-18.151579,"twenty":6.627814,"median":12.334952,"eighty":20.574785,"marketCap":2843953147.27},{"date":"2021-02-26","current":-18.787622,"twenty":6.53339,"median":12.288049,"eighty":20.541856,"marketCap":2943606952.59},{"date":"2021-03-05","current":-20.232785,"twenty":6.431408,"median":12.202185,"eighty":20.512642,"marketCap":3170032220.47},{"date":"2021-03-12","current":-20.712013,"twenty":6.223111,"median":12.152891,"eighty":20.49216,"marketCap":3245116698.7},{"date":"2021-03-19","current":-18.660554,"twenty":-16.213262,"median":12.12725,"eighty":20.450327,"marketCap":2923698225.29},{"date":"2021-03-26","current":-17.948171,"twenty":-16.775297,"median":12.1078,"eighty":20.42161,"marketCap":2812083462.83},{"date":"2021-04-01","current":-18.332711,"twenty":-17.511623,"median":12.064611,"eighty":20.399643,"marketCap":2872332449.89},{"date":"2021-04-09","current":-19.311733,"twenty":-17.854992,"median":12.049611,"eighty":20.287613,"marketCap":3025723784.27},{"date":"2021-04-16","current":-18.696739,"twenty":-18.091992,"median":12.038404,"eighty":20.071088,"marketCap":2929367548.5},{"date":"2021-04-23","current":-17.731481,"twenty":-18.021885,"median":12.018119,"eighty":20.070259,"marketCap":2778132966.26},{"date":"2021-04-30","current":-37.136682,"twenty":-18.178265,"median":11.96752,"eighty":20.058294,"marketCap":2776375483.8},{"date":"2021-05-07","current":-40.696313,"twenty":-18.421319,"median":11.913067,"eighty":20.005398,"marketCap":3042497071.66},{"date":"2021-05-14","current":-38.792316,"twenty":-18.575128,"median":11.856744,"eighty":19.975723,"marketCap":2900152382.37},{"date":"2021-05-21","current":-36.982565,"twenty":-18.689502,"median":11.766828,"eighty":19.966939,"marketCap":2764853554.12},{"date":"2021-05-28","current":-36.217022,"twenty":-18.744383,"median":11.669956,"eighty":19.922361,"marketCap":2707620753.09},{"date":"2021-06-04","current":-37.47859,"twenty":-18.869136,"median":11.620814,"eighty":19.850623,"marketCap":2801936852.33},{"date":"2021-06-11","current":-37.215173,"twenty":-18.881619,"median":11.591854,"eighty":19.804962,"marketCap":2782243555.39},{"date":"2021-06-18","current":-33.486337,"twenty":-19.020465,"median":11.410284,"eighty":19.756223,"marketCap":2503472006.99},{"date":"2021-06-25","current":-33.76069,"twenty":-19.226625,"median":11.406524,"eighty":19.722155,"marketCap":2523982905.96},{"date":"2021-07-02","current":-34.369205,"twenty":-19.494749,"median":11.203585,"eighty":19.686138,"marketCap":2569476137.23},{"date":"2021-07-09","current":-34.675218,"twenty":-19.788875,"median":11.132154,"eighty":19.593062,"marketCap":2592353959.81},{"date":"2021-07-16","current":-33.222266,"twenty":-20.274011,"median":11.03127,"eighty":19.539936,"marketCap":2483729771.08},{"date":"2021-07-23","current":-34.289394,"twenty":-21.036102,"median":10.893282,"eighty":19.469591,"marketCap":2563509334.64},{"date":"2021-07-30","current":26.610737,"twenty":-21.351955,"median":10.903043,"eighty":19.593062,"marketCap":2569133660.24},{"date":"2021-08-06","current":26.704923,"twenty":-21.036102,"median":11.0431,"eighty":19.814094,"marketCap":2578226810.89},{"date":"2021-08-13","current":26.383731,"twenty":-20.847957,"median":11.168849,"eighty":19.98354,"marketCap":2547217316.64},{"date":"2021-08-20","current":24.109792,"twenty":-20.732858,"median":11.293537,"eighty":20.125348,"marketCap":2327679795.24},{"date":"2021-08-27","current":28.273741,"twenty":-20.493536,"median":11.406838,"eighty":20.474817,"marketCap":2729688376.66},{"date":"2021-09-03","current":29.947318,"twenty":-20.274011,"median":11.459019,"eighty":20.585462,"marketCap":2891263774.67},{"date":"2021-09-10","current":31.103688,"twenty":-20.167636,"median":11.597385,"eighty":20.668263,"marketCap":3002905522.02},{"date":"2021-09-17","current":33.83136,"twenty":-20.105842,"median":11.625502,"eighty":20.819674,"marketCap":3266248634.38},{"date":"2021-09-24","current":35.697942,"twenty":-20.057375,"median":11.70198,"eighty":20.925137,"marketCap":3446457784.74},{"date":"2021-10-01","current":38.145176,"twenty":-19.849962,"median":11.823955,"eighty":20.988918,"marketCap":3682726017.56},{"date":"2021-10-08","current":39.505616,"twenty":-19.699504,"median":11.895983,"eighty":21.083593,"marketCap":3814069673.3},{"date":"2021-10-15","current":38.451778,"twenty":-19.593438,"median":11.928113,"eighty":21.185682,"marketCap":3712326978.48},{"date":"2021-10-22","current":36.405142,"twenty":-19.510968,"median":11.993894,"eighty":21.263104,"marketCap":3514734497.84},{"date":"2021-10-29","current":13.311639,"twenty":-19.450288,"median":12.021425,"eighty":21.270519,"marketCap":3393828836.79},{"date":"2021-11-05","current":14.024873,"twenty":-19.355299,"median":12.043997,"eighty":21.263104,"marketCap":3575669341.1},{"date":"2021-11-12","current":13.615028,"twenty":-19.276014,"median":12.058717,"eighty":21.239198,"marketCap":3471178640.22},{"date":"2021-11-19","current":12.877151,"twenty":-19.236856,"median":12.084726,"eighty":21.212481,"marketCap":3283055418.27},{"date":"2021-11-26","current":12.402945,"twenty":-19.224896,"median":12.118896,"eighty":21.197696,"marketCap":3162155578.67},{"date":"2021-12-03","current":11.856645,"twenty":-19.17655,"median":12.099128,"eighty":21.186104,"marketCap":3022875375.11},{"date":"2021-12-10","current":11.826451,"twenty":-19.102558,"median":12.101503,"eighty":21.173333,"marketCap":3015177297.5},{"date":"2021-12-17","current":11.811198,"twenty":-19.064892,"median":12.058935,"eighty":21.147888,"marketCap":3011288431.76},{"date":"2021-12-23","current":12.671354,"twenty":-19.006444,"median":12.070324,"eighty":21.132076,"marketCap":3230587030.94},{"date":"2021-12-31","current":11.757988,"twenty":-18.944201,"median":12.064629,"eighty":21.106513,"marketCap":2997722537.52},{"date":"2022-01-07","current":12.936417,"twenty":-18.912787,"median":12.099128,"eighty":21.054411,"marketCap":3298165502.37},{"date":"2022-01-14","current":13.556509,"twenty":-18.884869,"median":12.118896,"eighty":21.028201,"marketCap":3456259063.48},{"date":"2022-01-21","current":13.338963,"twenty":-18.881619,"median":12.128891,"eighty":21.023545,"marketCap":3400795265.88},{"date":"2022-01-28","current":7.198392,"twenty":-18.877686,"median":12.12725,"eighty":21.009074,"marketCap":3472201767.2},{"date":"2022-02-04","current":7.4874,"twenty":-18.872636,"median":12.110176,"eighty":20.975481,"marketCap":3611607308.3},{"date":"2022-02-11","current":7.776222,"twenty":-18.871441,"median":12.064629,"eighty":20.971624,"marketCap":3750922893.82},{"date":"2022-02-18","current":7.390527,"twenty":-18.871441,"median":12.043997,"eighty":20.971624,"marketCap":3564879820.02},{"date":"2022-02-25","current":7.669395,"twenty":-18.871441,"median":12.009335,"eighty":20.971624,"marketCap":3699393976.09},{"date":"2022-03-04","current":7.983608,"twenty":-18.871441,"median":11.92059,"eighty":20.971624,"marketCap":3850956833.69},{"date":"2022-03-11","current":8.04244,"twenty":-18.871441,"median":11.842922,"eighty":20.903408,"marketCap":3879335388.54},{"date":"2022-03-18","current":8.299035,"twenty":-18.871441,"median":11.79398,"eighty":20.817231,"marketCap":4003106102.73},{"date":"2022-03-25","current":8.679274,"twenty":-18.871441,"median":11.70198,"eighty":20.817231,"marketCap":4186517364.73},{"date":"2022-04-01","current":8.488174,"twenty":-18.871441,"median":11.646078,"eighty":20.611034,"marketCap":4094338918.43},{"date":"2022-04-08","current":8.527442,"twenty":-18.871441,"median":11.559411,"eighty":20.474817,"marketCap":4113280057.83},{"date":"2022-04-14","current":8.503215,"twenty":-18.871441,"median":11.410284,"eighty":20.07001,"marketCap":4101593745.34},{"date":"2022-04-22","current":7.946092,"twenty":-18.871441,"median":11.203585,"eighty":19.765971,"marketCap":3832861066.06},{"date":"2022-04-29","current":7.33166,"twenty":-18.871441,"median":10.991347,"eighty":19.317717,"marketCap":3637903669.57},{"date":"2022-05-06","current":7.671607,"twenty":-18.871441,"median":10.674046,"eighty":19.082666,"marketCap":3806582270.24},{"date":"2022-05-13","current":6.916299,"twenty":-18.871441,"median":10.583282,"eighty":18.908915,"marketCap":3431805673.61},{"date":"2022-05-20","current":7.108644,"twenty":-18.871441,"median":10.484027,"eighty":18.679243,"marketCap":3527245087.82},{"date":"2022-05-27","current":7.380228,"twenty":-18.871441,"median":10.213964,"eighty":18.350852,"marketCap":3662002655.8},{"date":"2022-06-03","current":7.531562,"twenty":-18.871441,"median":9.997424,"eighty":18.173834,"marketCap":3737093291.53},{"date":"2022-06-10","current":7.217742,"twenty":-18.871441,"median":9.649232,"eighty":17.972847,"marketCap":3581378784.35},{"date":"2022-06-17","current":5.822917,"twenty":-18.871441,"median":9.464942,"eighty":17.792209,"marketCap":2889279043.08},{"date":"2022-06-24","current":5.857743,"twenty":-18.87174,"median":9.301903,"eighty":17.498846,"marketCap":2906559026.09},{"date":"2022-07-01","current":5.55583,"twenty":-18.87174,"median":9.195675,"eighty":17.004224,"marketCap":2756752922.18},{"date":"2022-07-08","current":5.624864,"twenty":-18.87174,"median":9.158245,"eighty":16.859874,"marketCap":2791006902.1},{"date":"2022-07-15","current":5.29974,"twenty":-18.87174,"median":9.116762,"eighty":16.779687,"marketCap":2629683278.91},{"date":"2022-07-22","current":5.625681,"twenty":-18.87174,"median":8.99576,"eighty":16.610348,"marketCap":2791412590.99},{"date":"2022-07-29","current":5.074947,"twenty":-18.87174,"median":8.923977,"eighty":16.560267,"marketCap":2612161683.29},{"date":"2022-08-05","current":4.879927,"twenty":-18.87174,"median":8.78278,"eighty":16.518033,"marketCap":2511781184.2},{"date":"2022-08-12","current":5.24456,"twenty":-18.87174,"median":8.674417,"eighty":16.449286,"marketCap":2699464221.74},{"date":"2022-08-19","current":5.107208,"twenty":-18.87174,"median":8.62632,"eighty":16.406972,"marketCap":2628766596.16},{"date":"2022-08-26","current":5.461089,"twenty":-18.87174,"median":8.542941,"eighty":16.345982,"marketCap":2810915293.24},{"date":"2022-09-02","current":4.977458,"twenty":-18.87174,"median":8.503215,"eighty":16.281985,"marketCap":2561982468.81},{"date":"2022-09-09","current":4.97827,"twenty":-18.87174,"median":8.47997,"eighty":16.244262,"marketCap":2562399983.14},{"date":"2022-09-16","current":4.503669,"twenty":-18.87174,"median":8.422349,"eighty":16.223759,"marketCap":2318115147.04},{"date":"2022-09-23","current":3.95418,"twenty":-18.87174,"median":8.350354,"eighty":16.176597,"marketCap":2035283626.73},{"date":"2022-09-30","current":4.36638,"twenty":-18.87174,"median":8.286036,"eighty":16.07809,"marketCap":2247450231.98},{"date":"2022-10-07","current":4.793642,"twenty":-18.87174,"median":8.207878,"eighty":16.028992,"marketCap":2467368963.78},{"date":"2022-10-14","current":4.688313,"twenty":-18.87174,"median":8.161516,"eighty":15.997221,"marketCap":2413154809.78},{"date":"2022-10-21","current":4.748194,"twenty":-18.87174,"median":8.087639,"eighty":15.940465,"marketCap":2443976046.53},{"date":"2022-10-28","current":4.631135,"twenty":-18.785758,"median":8.080634,"eighty":15.89667,"marketCap":2377550570.33},{"date":"2022-11-04","current":5.178573,"twenty":-18.70099,"median":8.080634,"eighty":15.89667,"marketCap":2658596553.51},{"date":"2022-11-11","current":5.463109,"twenty":-18.571892,"median":8.080634,"eighty":15.89667,"marketCap":2804672859.74},{"date":"2022-11-18","current":5.248613,"twenty":-18.326857,"median":8.080634,"eighty":15.89667,"marketCap":2694553873.99},{"date":"2022-11-25","current":5.504903,"twenty":-18.132636,"median":8.080634,"eighty":15.89667,"marketCap":2826129174.36},{"date":"2022-12-02","current":5.228172,"twenty":-17.904089,"median":8.080634,"eighty":15.89667,"marketCap":2684059937.04},{"date":"2022-12-09","current":5.009126,"twenty":-17.62556,"median":8.080634,"eighty":15.89667,"marketCap":2571604842.89},{"date":"2022-12-16","current":5.071515,"twenty":-17.245854,"median":8.080634,"eighty":15.89667,"marketCap":2603634673.19},{"date":"2022-12-23","current":5.030047,"twenty":-16.44624,"median":8.080634,"eighty":15.89667,"marketCap":2582345808.31},{"date":"2022-12-30","current":5.162239,"twenty":3.990293,"median":8.080634,"eighty":15.89667,"marketCap":2650211158.4},{"date":"2023-01-06","current":5.637711,"twenty":3.990293,"median":8.059859,"eighty":15.877023,"marketCap":2894310829.63},{"date":"2023-01-13","current":6.076312,"twenty":3.990293,"median":8.022687,"eighty":15.789135,"marketCap":3119481594.29},{"date":"2023-01-20","current":6.169433,"twenty":3.990293,"median":8.000683,"eighty":15.705922,"marketCap":3167288343.53},{"date":"2023-01-27","current":6.311837,"twenty":3.990293,"median":7.962044,"eighty":15.631473,"marketCap":3240396389.94},{"date":"2023-02-03","current":9.830976,"twenty":3.990293,"median":7.950176,"eighty":15.533183,"marketCap":3478494396.25},{"date":"2023-02-10","current":10.001462,"twenty":3.990293,"median":7.950176,"eighty":15.518274,"marketCap":3538817117.99},{"date":"2023-02-17","current":9.405703,"twenty":3.990293,"median":7.950176,"eighty":15.518274,"marketCap":3328019950.08},{"date":"2023-02-24","current":9.574703,"twenty":3.990293,"median":7.950176,"eighty":15.500632,"marketCap":3387817227.93},{"date":"2023-03-03","current":10.593146,"twenty":3.990293,"median":7.950176,"eighty":15.469884,"marketCap":3748172789.88},{"date":"2023-03-10","current":9.375243,"twenty":3.990293,"median":7.950176,"eighty":15.469884,"marketCap":3317242056.82},{"date":"2023-03-17","current":8.610739,"twenty":3.990293,"median":7.950176,"eighty":15.469884,"marketCap":3046737968.93},{"date":"2023-03-24","current":8.559319,"twenty":3.990293,"median":7.950176,"eighty":15.424065,"marketCap":3028543857.03},{"date":"2023-03-31","current":9.02514,"twenty":4.002331,"median":7.95106,"eighty":15.327722,"marketCap":3193365261.16},{"date":"2023-04-06","current":8.650179,"twenty":4.002331,"median":7.95106,"eighty":15.214492,"marketCap":3060693067.13},{"date":"2023-04-14","current":9.027261,"twenty":3.990293,"median":7.950176,"eighty":15.085938,"marketCap":3194115987.12},{"date":"2023-04-21","current":8.739593,"twenty":3.990293,"median":7.950176,"eighty":15.000495,"marketCap":3092330354.15},{"date":"2023-04-28","current":10.173174,"twenty":3.990293,"median":7.950176,"eighty":14.958418,"marketCap":3001900405.16},{"date":"2023-05-05","current":9.916548,"twenty":3.990293,"median":7.950176,"eighty":14.958418,"marketCap":2926174966.5},{"date":"2023-05-12","current":9.7015,"twenty":3.990293,"median":7.950176,"eighty":14.940485,"marketCap":2862718561},{"date":"2023-05-19","current":9.804756,"twenty":3.990293,"median":7.950176,"eighty":14.703627,"marketCap":2893187412.42},{"date":"2023-05-26","current":9.472681,"twenty":3.990293,"median":7.950176,"eighty":14.413075,"marketCap":2795198759.7},{"date":"2023-06-02","current":9.603711,"twenty":3.990293,"median":7.950176,"eighty":14.20568,"marketCap":2833862943.49},{"date":"2023-06-09","current":10.114998,"twenty":3.990293,"median":7.950176,"eighty":13.970527,"marketCap":2984733708},{"date":"2023-06-16","current":9.781658,"twenty":3.990293,"median":7.950176,"eighty":13.729427,"marketCap":2886371593.19},{"date":"2023-06-23","current":8.925424,"twenty":3.978256,"median":7.949804,"eighty":13.489737,"marketCap":2633714211.84},{"date":"2023-06-30","current":9.344284,"twenty":3.966218,"median":7.949432,"eighty":13.358777,"marketCap":2757311129.23},{"date":"2023-07-07","current":9.451381,"twenty":3.95418,"median":7.947762,"eighty":13.311639,"marketCap":2788913351.74},{"date":"2023-07-14","current":9.966489,"twenty":3.95418,"median":7.947762,"eighty":13.085411,"marketCap":2940911532.42},{"date":"2023-07-21","current":9.792314,"twenty":3.95418,"median":7.947762,"eighty":13.014243,"marketCap":2889516157.69},{"date":"2023-07-28","current":12.553231,"twenty":3.95418,"median":7.947762,"eighty":12.940968,"marketCap":2845692091.82},{"date":"2023-08-04","current":12.911893,"twenty":3.95418,"median":7.947762,"eighty":12.934667,"marketCap":2926997028.93},{"date":"2023-08-11","current":13.456303,"twenty":3.95418,"median":7.947762,"eighty":12.934667,"marketCap":3050409258.4},{"date":"2023-08-18","current":12.327973,"twenty":3.95418,"median":7.947762,"eighty":12.911893,"marketCap":2794628100.07},{"date":"2023-08-25","current":12.088312,"twenty":3.95418,"median":7.947762,"eighty":12.826048,"marketCap":2740299471.43},{"date":"2023-09-01","current":12.624898,"twenty":3.95418,"median":7.947762,"eighty":12.791859,"marketCap":2861938235.95},{"date":"2023-09-08","current":12.044179,"twenty":3.95418,"median":7.947762,"eighty":12.718409,"marketCap":2730294965.05},{"date":"2023-09-15","current":12.310051,"twenty":3.95418,"median":7.947762,"eighty":12.699386,"marketCap":2790565338.9},{"date":"2023-09-22","current":12.617076,"twenty":3.95418,"median":7.947762,"eighty":12.646473,"marketCap":2860164918.25},{"date":"2023-09-29","current":13.612866,"twenty":3.95418,"median":7.947762,"eighty":12.634707,"marketCap":3085900518.03},{"date":"2023-10-06","current":12.306495,"twenty":3.95418,"median":7.947762,"eighty":12.624898,"marketCap":2789759231.3},{"date":"2023-10-13","current":13.078684,"twenty":3.95418,"median":7.947762,"eighty":12.612375,"marketCap":2964806873.77},{"date":"2023-10-20","current":12.46364,"twenty":-0.060237,"median":7.946092,"eighty":12.566334,"marketCap":2825382573.45},{"date":"2023-10-27","current":15.256676,"twenty":-12.103488,"median":7.94273,"eighty":12.565277,"marketCap":2771848054.41},{"date":"2023-11-03","current":16.15048,"twenty":-16.117905,"median":7.940101,"eighty":12.601312,"marketCap":2934235473.81},{"date":"2023-11-10","current":15.380256,"twenty":-16.117905,"median":7.940101,"eighty":12.646473,"marketCap":2794300276.82},{"date":"2023-11-17","current":16.162733,"twenty":-16.117905,"median":7.940101,"eighty":12.700791,"marketCap":2936461538.46},{"date":"2023-11-24","current":15.766822,"twenty":-16.117905,"median":7.940101,"eighty":12.717004,"marketCap":2864532027.62},{"date":"2023-12-01","current":15.825754,"twenty":-16.117905,"median":7.940101,"eighty":12.795986,"marketCap":2875238960.27},{"date":"2023-12-08","current":15.605888,"twenty":-12.103488,"median":7.94273,"eighty":12.828269,"marketCap":2835293312.39},{"date":"2023-12-15","current":16.857469,"twenty":-12.103488,"median":7.94273,"eighty":12.864678,"marketCap":3062681782.73},{"date":"2023-12-22","current":17.808942,"twenty":-12.103488,"median":7.947762,"eighty":12.932584,"marketCap":3235546377.36},{"date":"2023-12-29","current":17.823861,"twenty":-16.117905,"median":7.951944,"eighty":12.936417,"marketCap":3238256906.13},{"date":"2024-01-05","current":16.937374,"twenty":-16.149691,"median":7.953572,"eighty":12.976227,"marketCap":3077199111.14},{"date":"2024-01-12","current":16.705293,"twenty":-16.149691,"median":7.953572,"eighty":13.044215,"marketCap":3035034442.99},{"date":"2024-01-19","current":16.123582,"twenty":-16.181477,"median":7.951944,"eighty":13.094937,"marketCap":2929348431.99},{"date":"2024-01-26","current":17.017949,"twenty":-16.149691,"median":7.953572,"eighty":13.155906,"marketCap":3091837965.93},{"date":"2024-02-02","current":17.764591,"twenty":-16.149691,"median":7.980087,"eighty":13.239902,"marketCap":3093525983.37},{"date":"2024-02-09","current":17.756303,"twenty":-16.149691,"median":8.020563,"eighty":13.313102,"marketCap":3092082668.92},{"date":"2024-02-16","current":18.041652,"twenty":-16.149691,"median":8.051173,"eighty":13.353166,"marketCap":3141773139.87},{"date":"2024-02-23","current":17.022091,"twenty":-16.149691,"median":8.080941,"eighty":13.45658,"marketCap":2964226971.97},{"date":"2024-03-01","current":17.306896,"twenty":-16.117905,"median":8.16251,"eighty":13.525059,"marketCap":3013822935.12},{"date":"2024-03-08","current":16.415455,"twenty":-16.117905,"median":8.194977,"eighty":13.670214,"marketCap":2858587289.55},{"date":"2024-03-15","current":16.559162,"twenty":-16.117905,"median":8.285219,"eighty":13.939532,"marketCap":2883612521.55},{"date":"2024-03-22","current":17.183996,"twenty":-16.117905,"median":8.390075,"eighty":14.215848,"marketCap":2992421163.33},{"date":"2024-03-28","current":17.471278,"twenty":-16.117905,"median":8.435991,"eighty":15.118386,"marketCap":3042448338.52},{"date":"2024-04-05","current":19.205857,"twenty":-16.149691,"median":8.489992,"eighty":15.40622,"marketCap":3344507998.16},{"date":"2024-04-12","current":18.814697,"twenty":-16.149691,"median":8.528868,"eighty":15.610937,"marketCap":3276391283.06},{"date":"2024-04-19","current":18.246491,"twenty":-16.149691,"median":8.557751,"eighty":15.740112,"marketCap":3177443855.64},{"date":"2024-04-26","current":19.218318,"twenty":-16.117905,"median":8.58705,"eighty":15.826897,"marketCap":3209209280.83},{"date":"2024-05-03","current":19.380003,"twenty":-16.117905,"median":8.58705,"eighty":16.006306,"marketCap":3236208622.55},{"date":"2024-05-10","current":20.274193,"twenty":-16.117905,"median":8.58705,"eighty":16.123582,"marketCap":3385526639.82},{"date":"2024-05-17","current":21.636444,"twenty":-16.117905,"median":8.632873,"eighty":16.184296,"marketCap":3613004969.34},{"date":"2024-05-24","current":21.134637,"twenty":-16.117905,"median":8.675334,"eighty":16.321582,"marketCap":3529209678.03},{"date":"2024-05-31","current":21.39862,"twenty":-16.117905,"median":8.742397,"eighty":16.415455,"marketCap":3573291416.3},{"date":"2024-06-07","current":20.485126,"twenty":-16.117905,"median":8.788457,"eighty":16.471488,"marketCap":3420749851.32},{"date":"2024-06-14","current":19.981292,"twenty":-16.149691,"median":8.84978,"eighty":16.600222,"marketCap":3336616076.56},{"date":"2024-06-21","current":19.546392,"twenty":-16.181477,"median":8.965897,"eighty":16.734839,"marketCap":3263993262.29},{"date":"2024-06-28","current":19.438043,"twenty":-16.276834,"median":9.053142,"eighty":16.811887,"marketCap":3245900486.28},{"date":"2024-07-05","current":19.825401,"twenty":-16.276834,"median":9.132355,"eighty":16.857469,"marketCap":3310584131.07},{"date":"2024-07-12","current":20.359197,"twenty":-16.276834,"median":9.205013,"eighty":16.936093,"marketCap":3399721304.68},{"date":"2024-07-15","current":20.529519,"twenty":-16.276834,"median":9.239166,"eighty":16.937374,"marketCap":3428162832.64},{"date":"2024-08-02","current":21.244915,"twenty":-16.622368,"median":9.405703,"eighty":17.029999,"marketCap":3091517637.84},{"date":"2024-08-09","current":19.519748,"twenty":-16.622368,"median":9.502655,"eighty":17.111167,"marketCap":2840474683.72},{"date":"2024-08-16","current":21.106095,"twenty":-16.622368,"median":9.574703,"eighty":17.185319,"marketCap":3071316714.23},{"date":"2024-08-23","current":20.65107,"twenty":-16.622368,"median":9.644926,"eighty":17.261666,"marketCap":3005102493.55},{"date":"2024-08-30","current":21.39999,"twenty":-16.622368,"median":9.7015,"eighty":17.312084,"marketCap":3114083725.42},{"date":"2024-09-06","current":20.815476,"twenty":-16.622368,"median":9.781658,"eighty":17.460269,"marketCap":3029026432.81},{"date":"2024-09-13","current":17.294567,"twenty":-16.622368,"median":9.80205,"eighty":17.49659,"marketCap":2516670811.51},{"date":"2024-09-20","current":18.749857,"twenty":-16.622368,"median":9.828609,"eighty":17.761276,"marketCap":2728441651.25},{"date":"2024-09-27","current":19.168384,"twenty":-16.622368,"median":9.859939,"eighty":17.828658,"marketCap":2789344928.36},{"date":"2024-10-04","current":20.513482,"twenty":-16.622368,"median":9.916548,"eighty":17.975784,"marketCap":2985080889.19},{"date":"2024-10-11","current":19.839468,"twenty":-16.622368,"median":9.966489,"eighty":18.174181,"marketCap":2886999751.41},{"date":"2024-10-18","current":19.027612,"twenty":-16.622368,"median":10.015539,"eighty":18.243625,"marketCap":2768860046.87},{"date":"2024-10-25","current":18.708086,"twenty":-16.622368,"median":10.158734,"eighty":18.39111,"marketCap":2722363184.81},{"date":"2024-10-31","current":18.304149,"twenty":-16.622368,"median":10.177713,"eighty":18.44716,"marketCap":2663583106.57},{"date":"2024-11-08","current":19.339657,"twenty":-16.644854,"median":10.175444,"eighty":18.490097,"marketCap":2814268209.63},{"date":"2024-11-15","current":19.001015,"twenty":-16.644854,"median":10.175444,"eighty":18.580744,"marketCap":2895811760},{"date":"2024-11-22","current":20.139372,"twenty":-16.644854,"median":10.175444,"eighty":18.704981,"marketCap":3069300613.31},{"date":"2024-11-29","current":20.652633,"twenty":-16.644854,"median":10.175444,"eighty":18.737239,"marketCap":3147523268.98},{"date":"2024-12-06","current":20.844985,"twenty":-16.644854,"median":10.175444,"eighty":18.831023,"marketCap":3176838221.77},{"date":"2024-12-13","current":20.359442,"twenty":-16.644854,"median":10.175444,"eighty":18.985272,"marketCap":3102840067.81},{"date":"2024-12-20","current":20.357497,"twenty":-16.644854,"median":10.175444,"eighty":19.073146,"marketCap":3102543641.15},{"date":"2024-12-27","current":21.386686,"twenty":-16.644854,"median":10.175444,"eighty":19.118612,"marketCap":3259395152.1},{"date":"2025-01-03","current":21.876025,"twenty":-16.644854,"median":10.175444,"eighty":19.198473,"marketCap":3333971860.48},{"date":"2025-01-10","current":21.489788,"twenty":-16.66734,"median":10.173174,"eighty":19.260007,"marketCap":3275108198.1},{"date":"2025-01-17","current":22.066088,"twenty":-16.66734,"median":10.173174,"eighty":19.389132,"marketCap":3362938018.83},{"date":"2025-01-24","current":22.50707,"twenty":-16.66734,"median":10.173174,"eighty":19.418166,"marketCap":3430145070.84},{"date":"2025-01-31","current":21.37721,"twenty":-16.66734,"median":10.173174,"eighty":19.447478,"marketCap":3505563170.31},{"date":"2025-02-07","current":20.930717,"twenty":-16.66734,"median":10.173174,"eighty":19.447478,"marketCap":3432344593.64},{"date":"2025-02-14","current":19.089802,"twenty":-16.66734,"median":10.173174,"eighty":19.434657,"marketCap":3130460306},{"date":"2025-02-21","current":18.749652,"twenty":-16.66734,"median":10.173174,"eighty":19.390279,"marketCap":3074680502.7},{"date":"2025-02-28","current":18.040895,"twenty":-16.66734,"median":10.173174,"eighty":19.292422,"marketCap":2958454195.66},{"date":"2025-03-07","current":17.206063,"twenty":-16.703326,"median":10.169454,"eighty":19.199642,"marketCap":2821553473.96},{"date":"2025-03-14","current":15.145701,"twenty":-16.703326,"median":10.169454,"eighty":19.199642,"marketCap":2483682967.77},{"date":"2025-03-21","current":15.723941,"twenty":-16.703326,"median":10.193669,"eighty":19.199642,"marketCap":2578506195.89},{"date":"2025-03-28","current":14.790717,"twenty":-16.703326,"median":10.227066,"eighty":19.199642,"marketCap":2425470466.99},{"date":"2025-04-04","current":12.813903,"twenty":-16.703326,"median":10.259962,"eighty":19.199642,"marketCap":2101300692.94},{"date":"2025-04-11","current":10.795396,"twenty":-16.66734,"median":10.275106,"eighty":19.198088,"marketCap":1770293852.64},{"date":"2025-04-17","current":11.045754,"twenty":-16.66734,"median":10.275106,"eighty":19.198088,"marketCap":1811349019},{"date":"2025-04-25","current":12.695574,"twenty":-16.703326,"median":10.259962,"eighty":19.199642,"marketCap":2081896507.68},{"date":"2025-05-02","current":9.795325,"twenty":-16.703326,"median":10.206482,"eighty":19.199642,"marketCap":2180997604.87},{"date":"2025-05-09","current":9.8072,"twenty":-16.703326,"median":10.162234,"eighty":19.199642,"marketCap":2183641714.98},{"date":"2025-05-16","current":10.124927,"twenty":-16.703326,"median":10.119963,"eighty":19.199642,"marketCap":2254385943.47},{"date":"2025-05-23","current":9.956483,"twenty":-16.703326,"median":10.047199,"eighty":19.199642,"marketCap":2216880625.72},{"date":"2025-05-30","current":10.060524,"twenty":-16.703326,"median":10.047199,"eighty":19.199642,"marketCap":2240046020.99},{"date":"2025-06-06","current":9.937045,"twenty":-16.703326,"median":9.990312,"eighty":19.149364,"marketCap":2212552621.01},{"date":"2025-06-13","current":10.42297,"twenty":-16.703326,"median":9.990312,"eighty":19.075566,"marketCap":2320747220.39},{"date":"2025-06-20","current":11.237901,"twenty":-16.739312,"median":9.985339,"eighty":19.011654,"marketCap":2502197285.34},{"date":"2025-06-27","current":10.535936,"twenty":-16.739312,"median":9.985339,"eighty":18.872657,"marketCap":2345899831.38},{"date":"2025-07-03","current":11.903868,"twenty":-16.739312,"median":9.985339,"eighty":18.804744,"marketCap":2650479683.04},{"date":"2025-07-11","current":11.787936,"twenty":-16.739312,"median":9.985339,"eighty":18.742261,"marketCap":2624666428.7},{"date":"2025-07-18","current":11.822811,"twenty":-16.739312,"median":9.985339,"eighty":18.70464,"marketCap":2632431715.35}],"updateTime":1753011705290}}}