US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McKesson

709.80

-0.4800-0.07%

Post-market: 709.800.00000.00%19:19 EDT

Volume:496.48K

Turnover:352.54M

Market Cap:88.80B

PE:27.60

High:713.85

Open:709.11

Low:706.50

Close:710.28

Loading ...

Overview Company News Filings

TD Cowen Adjusts Price Target on McKesson to $820 From $695, Maintains Buy Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources

McKesson’s Earnings Call: Record Growth Amid Challenges

Why McKesson Stock Bumped Modestly Higher Today

McKesson's Fiscal Q4 'More Loaded Than Normal' Amid Spin-Off News, UBS Says

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla

Mckesson Corp : Jefferies Raises Target Price to $800 From $715

THOMSON REUTERS

Deutsche Bank Adjusts Price Target on McKesson to $740 From $692

MT Newswires Live

BUZZ-McKesson rises after 2026 profit forecast beats estimate

McKesson Is Maintained at Buy by B of A Securities

Mckesson Corp : Leerink Partners Raises Target Price to $785 From $745

THOMSON REUTERS

Analysts Have Conflicting Sentiments on These Healthcare Companies: Stoke Therapeutics (STOK), Novavax (NVAX) and McKesson (MCK)

McKesson Corp (MCK) Q4 2025 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives

PRESS DIGEST - Wall Street Journal - May 9

BRIEF-Millennium & Copthorne Hotels NZ Says CDL Did Not Reach Threshold For Compulsory Acquisition

Millennium & Copthorne Hotels Nz- Cdl Hotels Holdings Nz Did Not Reach 90% Threshold for Compulsory Acquisition of Remaining Shares in Co

THOMSON REUTERS

Millennium & Copthorne Hotels Nz - Cdlhh Nz Stated It Will Not Make Another Takeover Offer for Mck for at Least 9 Mths From 22 April

THOMSON REUTERS

McKesson to spin off surgical supplies unit, forecasts strong annual profit

McKesson to Spin Off Medical-Surgical Company

Mckesson Corp reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","market":"US","secType":"STK","nameCN":"McKesson","latestPrice":709.8,"timestamp":1752868800000,"preClose":710.28,"halted":0,"volume":496479,"hourTrading":{"tag":"盘后","latestPrice":709.8,"preClose":709.8,"latestTime":"19:19 EDT","volume":21477,"amount":15244373.6899,"timestamp":1752880770253},"delay":0,"floatShares":124890943,"shares":125104722,"eps":25.72,"marketStatus":"Market Closed","change":-0.48,"latestTime":"07-18 16:00:00 EDT","open":709.11,"high":713.85,"low":706.5,"amount":352538368.5309,"amplitude":0.010348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":710.28,"dividendRate":0.003874,"preHourTrading":{"tag":"盘前","latestPrice":707.01,"preClose":710.28,"latestTime":"09:25 EDT","volume":38,"amount":26977.925199999998,"timestamp":1752845113370},"postHourTrading":{"tag":"盘后","latestPrice":709.8,"preClose":709.8,"latestTime":"19:19 EDT","volume":21477,"amount":15244373.6899,"timestamp":1752880770253},"volumeRatio":1.1306047104609234,"impliedVol":0.2808,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","floatShares":124890943,"roa":"4.31%","roe":"1401.75%","lyrEps":25.863422,"volumeRatio":1.1306047104609234,"shares":125104722,"dividePrice":2.75,"high":713.85,"amplitude":0.010348,"preClose":710.28,"low":706.5,"week52Low":464.415,"pbRate":"-42.82","psRate":"0.25","week52High":737.89,"institutionHeld":0.6645,"latestPrice":709.8,"eps":25.72,"divideRate":0.003874,"volume":496479,"delay":0,"ttmEps":25.72,"open":709.11,"prevYearClose":569.91,"prevWeekClose":709.59,"prevMonthClose":732.78,"prevQuarterClose":732.78,"fiveDayClose":709.59,"twentyDayClose":728.91,"sixtyDayClose":695.17,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534321241","title":"TD Cowen Adjusts Price Target on McKesson to $820 From $695, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534321241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534321241?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:07","pubTimestamp":1747044473,"startTime":"0","endTime":"0","summary":"McKesson (MCK) has an average rating of overweight and mean price target of $763.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","MCK","TD"],"gpt_icon":0},{"id":"2534272987","title":"U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272987?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:48","pubTimestamp":1747036120,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources May 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK0K1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","APA","RUN","ZBH","LU2237443622.USD","SLVM","SNEX","BK4528","LU2112291526.USD","RRC","OC","AR","BK4536","EMR","LU1061106388.HKD","IE0002270589.USD","IBEX","CRK","BK4503","LU1917777945.USD","LU0300736062.USD","MPC","SG","PGNY","AEO","BKV","AKAM","MCK","AMPH","BK4535","BBWI","CARG","YELP","TGT","LU0942090050.USD","BURL","DCGO","ILMN","MGY","TXG","STWD","IE00BSNM7G36.USD","RKT"],"gpt_icon":1},{"id":"2534495028","title":"McKesson’s Earnings Call: Record Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534495028?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:20","pubTimestamp":1746840034,"startTime":"0","endTime":"0","summary":"McKesson Corporation (($MCK)) has held its Q4 earnings call. Read on for the main highlights of the call. McKesson Corporation’s recent earnings ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mckessons-earnings-call-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mckessons-earnings-call-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCK"],"gpt_icon":0},{"id":"2534465940","title":"Why McKesson Stock Bumped Modestly Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465940","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465940?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:03","pubTimestamp":1746824580,"startTime":"0","endTime":"0","summary":"The company posted double-digit-percentage improvements in its latest set of quarterly results.McKesson also provided guidance for adjusted net income for the entirety of fiscal 2026. It believes this figure will be $36.75 to $37.55 per share, well above the previous frame's $33.05. The consensus analyst estimate lies at $36.83.In any situation where a company is dividing itself, the future's usually somewhat fuzzy. I'd imagine both the new business and what's left of McKesson will continue to thrive in a continuously aging U.S. market that requires more healthcare; in my view, this stock is a reliable healthcare title.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/why-mckesson-stock-bumped-modestly-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0868494708.USD","LU1585245621.USD","MCK","LU0314106906.USD","LU0965508806.USD","LU0965509010.AUD","LU2112291526.USD","LU1934455194.USD","LU0203347892.USD","LU0048573561.USD","LU1037948897.HKD","LU1057294990.SGD","LU0965509101.SGD","LU1366192091.USD","LU0965509283.SGD","BK4175","LU1814569148.SGD","LU0122379950.USD","LU1983260115.SGD","LU0861579265.USD","LU0203345920.USD","LU1934455277.USD","LU1506573853.SGD","BK4533","BK4585","LU1430594728.SGD","LU0251142724.SGD","LU1934455863.HKD","LU0742534661.SGD","LU1023059063.AUD","LU1037948541.HKD","BK4588","LU1061106388.HKD","LU2089984988.USD","LU0868494617.USD","LU2324357040.USD","LU0251131958.USD","LU2468319806.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2534716452","title":"McKesson's Fiscal Q4 'More Loaded Than Normal' Amid Spin-Off News, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2534716452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534716452?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:11","pubTimestamp":1746817887,"startTime":"0","endTime":"0","summary":"McKesson's (MCK) fiscal Q4 update was \"more loaded than normal,\" UBS Securities said in a note Friday, as the company announced plans to spin off its Medical-Surgical Solutions business and issued ini","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0203345920.USD","LU0965509101.SGD","LU0122379950.USD","LU1037948541.HKD","MCK","LU0868494708.USD","LU0314106906.USD","LU1057294990.SGD","LU0861579265.USD","LU1506573853.SGD","LU2468319806.SGD","LU1585245621.USD","LU1934455194.USD","LU0203347892.USD","LU1061106388.HKD","BK4175","LU1430594728.SGD","LU2324357040.USD","LU1037948897.HKD","LU1934455863.HKD","LU0868494617.USD","LU0251142724.SGD","LU0048573561.USD","LU1814569148.SGD","LU0965509010.AUD","LU1366192091.USD","LU1934455277.USD","LU2112291526.USD","LU0742534661.SGD","LU0965509283.SGD","LU0965508806.USD","LU2089984988.USD","LU1983260115.SGD","LU0942090050.USD","LU0251131958.USD","BK4585","BK4533","BK4588","LU1023059063.AUD"],"gpt_icon":0},{"id":"2534459530","title":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459530?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813460,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02018","GOGO","GDOT","PAGP","PRMB","ANIP","SLE","TOST","COMP","XOM","EQR","AKAM","APA","SOLV","NEM","CPT","EXPE","WBUYF","PAA","ZIP","EOG","KINS","ESS","CVX","NGVC","OGS","AHL","MCHP","HII","NVVE","MCK","PKG","LYFT","GXO","ONTO","ROK","PODD","RUM","IDA","IP","HCI","CTVA","AU"],"gpt_icon":1},{"id":"2534394974","title":"Mckesson Corp : Jefferies Raises Target Price to $800 From $715","url":"https://stock-news.laohu8.com/highlight/detail?id=2534394974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534394974?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:02","pubTimestamp":1746802923,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1037948897.HKD","LU1814569148.SGD","LU1983260115.SGD","LU0742534661.SGD","LU0251131958.USD","LU1366192091.USD","LU1061106388.HKD","LU1585245621.USD","LU0203345920.USD","LU0965509010.AUD","LU1934455194.USD","LU0251142724.SGD","LU0314106906.USD","LU0965508806.USD","BK4175","LU0868494708.USD","LU1506573853.SGD","LU1934455863.HKD","BK4585","LU2089984988.USD","LU2468319806.SGD","LU1430594728.SGD","LU0942090050.USD","LU2324357040.USD","LU0965509101.SGD","LU1057294990.SGD","LU0965509283.SGD","LU0122379950.USD","LU2112291526.USD","LU1037948541.HKD","LU0868494617.USD","LU0861579265.USD","LU0203347892.USD","BK4588","BK4533","LU0048573561.USD","MCK","LU1934455277.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2534438458","title":"Deutsche Bank Adjusts Price Target on McKesson to $740 From $692","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438458?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:59","pubTimestamp":1746799173,"startTime":"0","endTime":"0","summary":"McKesson (MCK) has an average rating of overweight and mean price target of $747.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","MCK"],"gpt_icon":0},{"id":"2534748720","title":"BUZZ-McKesson rises after 2026 profit forecast beats estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748720","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748720?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:39","pubTimestamp":1746797995,"startTime":"0","endTime":"0","summary":"BUZZ-McKesson rises after 2026 profit forecast beats estimate** Shares of drug distributor McKesson MCK.N rise 4.5% to $721** MCK late on Thursday forecast fiscal year 2026 profit largely above estimates** Company said it is planning to spin off its medical-surgical solutions unit into an independent company to focus on its core drug distribution business** Expects per-share profit in the range of $36.75 to $37.55 for 2026, compared with analysts' average estimate of $36.76 -data compiled by LSEG** Posted Q4 earnings of $10.12 per share vs estimate of $9.82 per share** Including session's moves, stock up 21.1% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","BK4533","LU1506573853.SGD","MCK","LU0203345920.USD","LU0868494708.USD","LU0742534661.SGD","LU0965509283.SGD","LU1037948897.HKD","LU1061106388.HKD","LU0314106906.USD","LU1934455277.USD","LU0965509101.SGD","LU1983260115.SGD","LU0965508806.USD","LU1585245621.USD","LU0203347892.USD","LU1934455863.HKD","LU1037948541.HKD","LU1057294990.SGD","LU0861579265.USD","LU2112291526.USD","LU0868494617.USD","BK4585","LU0251142724.SGD","BK4175","LU0251131958.USD","LU1430594728.SGD","LU2089984988.USD","BK4588","LU0965509010.AUD","LU0942090050.USD","LU1934455194.USD","LU1814569148.SGD","LU0048573561.USD","LU0122379950.USD","LU2324357040.USD","LU2468319806.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2534487416","title":"McKesson Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487416?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 09:34 ET (13:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2534481398","title":"Mckesson Corp : Leerink Partners Raises Target Price to $785 From $745","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481398?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:45","pubTimestamp":1746794725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1934455277.USD","MCK","LU0203345920.USD","BK4588","LU1366192091.USD","LU1430594728.SGD","LU1037948541.HKD","LU1061106388.HKD","LU0868494617.USD","LU0314106906.USD","LU0868494708.USD","LU1023059063.AUD","LU0251142724.SGD","LU1814569148.SGD","LU0742534661.SGD","LU1057294990.SGD","LU1037948897.HKD","LU1934455863.HKD","LU2468319806.SGD","LU2112291526.USD","LU0965509283.SGD","LU0942090050.USD","LU1983260115.SGD","BK4585","LU0965508806.USD","LU0203347892.USD","LU0965509010.AUD","LU0965509101.SGD","LU1506573853.SGD","LU0861579265.USD","LU1585245621.USD","LU0048573561.USD","LU1934455194.USD","BK4175","BK4533","LU0251131958.USD","LU2089984988.USD","LU0122379950.USD","LU2324357040.USD"],"gpt_icon":0},{"id":"2534486095","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Stoke Therapeutics (STOK), Novavax (NVAX) and McKesson (MCK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486095?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:20","pubTimestamp":1746793248,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Stoke Therapeutics (STOK – Research Report), Novav...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-stoke-therapeutics-stok-novavax-nvax-and-mckesson-mck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-stoke-therapeutics-stok-novavax-nvax-and-mckesson-mck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455863.HKD","LU2468319806.SGD","MCK","LU0203347892.USD","LU0965509010.AUD","LU0965509283.SGD","BK4137","LU0251131958.USD","LU1430594728.SGD","STOK","LU1061106388.HKD","LU2089984988.USD","LU0048573561.USD","LU1037948541.HKD","LU1814569148.SGD","LU1983260115.SGD","BK4533","LU0251142724.SGD","LU0868494708.USD","LU0203345920.USD","LU0965508806.USD","LU1057294990.SGD","HCSG","LU0965509101.SGD","LU0942090050.USD","BK4547","BK4568","LU1037948897.HKD","LU1934455194.USD","NVAX","LU2324357040.USD","BK4139","BK4588","LU1585245621.USD","BK4175","LU0314106906.USD","LU1506573853.SGD","LU1366192091.USD","LU0861579265.USD","LU1023059063.AUD","LU0122379950.USD","LU0868494617.USD","LU1934455277.USD","LU2112291526.USD","LU0742534661.SGD","BK4585"],"gpt_icon":0},{"id":"2534221931","title":"McKesson Corp (MCK) Q4 2025 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2534221931","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534221931?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:01","pubTimestamp":1746774096,"startTime":"0","endTime":"0","summary":"Q: How are tariffs expected to impact McKesson's business, particularly in fiscal '26?Q: With the separation of MedSurg, is there increased urgency to invest in biopharma services?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2848302/mckesson-corp-mck-q4-2025-earnings-call-highlights-record-revenue-and-strategic-growth-initiatives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MCK"],"gpt_icon":0},{"id":"2534493511","title":"PRESS DIGEST - Wall Street Journal - May 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2534493511","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534493511?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:52","pubTimestamp":1746766350,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - May 9 May 9 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1061106388.HKD","LU1366192091.USD","BK4200","BK4588","LU0708995401.HKD","LU1506573853.SGD","LU1037948541.HKD","LU1934455277.USD","LU1023059063.AUD","LU0251142724.SGD","LU0965509101.SGD","LU0390134368.USD","LU2089984988.USD","MCK","LU0965509010.AUD","LU0942090050.USD","LU0320765059.SGD","BK4079","LU2210150020.SGD","BK4548","LU2324357040.USD","DHG.AU","LU1585245621.USD","LU1983260115.SGD","BK4123","LU0868494708.USD","LU0048573561.USD","IE0004445239.USD","LU1934455194.USD","LU1267930730.SGD","BK4175","BK7503","LU2112291526.USD","LU1037948897.HKD","LU0672654240.SGD","LU1430594728.SGD","LU0203347892.USD","FLWS","LU0314106906.USD","LU2095319765.USD","LU2210149790.SGD","LU0965509283.SGD","LU0203345920.USD","LU1934455863.HKD","BK7002","LU0122379950.USD","BK4585","LU0965508806.USD","CSGP","LU1057294990.SGD"],"gpt_icon":0},{"id":"2534973561","title":"BRIEF-Millennium & Copthorne Hotels NZ Says CDL Did Not Reach Threshold For Compulsory Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2534973561","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534973561?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:53","pubTimestamp":1746752018,"startTime":"0","endTime":"0","summary":"BRIEF-Millennium & Copthorne Hotels NZ Says CDL Did Not Reach Threshold For Compulsory Acquisition May 9  - Millennium & Copthorne Hotels New Zealand Ltd MCK.NZ:CDLHH NZ STATED IT WILL NOT MAKE ANOTHER TAKEOVER OFFER FOR MCK FOR AT LEAST 9 MTHS FROM 22 APRILCDL HOTELS HOLDINGS NZ DID NOT REACH 90% THRESHOLD FOR COMPULSORY ACQUISITION OF REMAINING SHARES IN COFurther company coverage: MCK.NZ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RG4U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU0965509101.SGD","LU0122379950.USD","LU1037948541.HKD","MCK","LU0868494708.USD","LU0314106906.USD","LU1057294990.SGD","LU0861579265.USD","LU1506573853.SGD","LU2468319806.SGD","LU1585245621.USD","LU1934455194.USD","LU0203347892.USD","LU1061106388.HKD","BK4175","LU1430594728.SGD","LU2324357040.USD","LU1037948897.HKD","LU1934455863.HKD","LU0868494617.USD","LU0251142724.SGD","LU0048573561.USD","LU1814569148.SGD","LU0965509010.AUD","LU1366192091.USD","LU1934455277.USD","LU2112291526.USD","LU0742534661.SGD","LU0965509283.SGD","LU0965508806.USD","LU2089984988.USD","LU1983260115.SGD","LU0942090050.USD","LU0251131958.USD","BK4585","BK4533","BK4588","LU1023059063.AUD"],"gpt_icon":0},{"id":"2534619861","title":"Millennium & Copthorne Hotels Nz-  Cdl Hotels Holdings Nz Did Not Reach 90% Threshold for Compulsory Acquisition of Remaining Shares in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2534619861","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534619861?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:50","pubTimestamp":1746741059,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4U1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023059063.AUD","BK4533","LU1506573853.SGD","MCK","LU0203345920.USD","LU0868494708.USD","LU0742534661.SGD","LU0965509283.SGD","LU1037948897.HKD","LU1061106388.HKD","LU0314106906.USD","LU1934455277.USD","LU0965509101.SGD","LU1983260115.SGD","LU0965508806.USD","LU1585245621.USD","LU0203347892.USD","LU1934455863.HKD","LU1037948541.HKD","LU1057294990.SGD","LU0861579265.USD","LU2112291526.USD","LU0868494617.USD","BK4585","LU0251142724.SGD","BK4175","LU0251131958.USD","LU1430594728.SGD","LU2089984988.USD","BK4588","LU0965509010.AUD","LU0942090050.USD","LU1934455194.USD","LU1814569148.SGD","LU0048573561.USD","LU0122379950.USD","LU2324357040.USD","LU2468319806.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2534198635","title":"Millennium & Copthorne Hotels Nz - Cdlhh Nz Stated It Will Not Make Another Takeover Offer for Mck for at Least 9 Mths From 22 April","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198635?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:50","pubTimestamp":1746741059,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366192091.USD","BK4175","LU0861579265.USD","LU1983260115.SGD","LU1506573853.SGD","LU1061106388.HKD","LU1023059063.AUD","LU1934455863.HKD","LU0868494617.USD","LU1037948541.HKD","LU1430594728.SGD","BK4585","LU0048573561.USD","LU0251142724.SGD","LU2324357040.USD","LU0203347892.USD","LU1814569148.SGD","LU2468319806.SGD","MCK","LU0251131958.USD","BK4533","LU0868494708.USD","LU0742534661.SGD","LU0965509283.SGD","LU1934455277.USD","LU0965508806.USD","LU1585245621.USD","LU2089984988.USD","BK4588","LU1934455194.USD","LU0942090050.USD","LU0965509010.AUD","LU2112291526.USD","LU0314106906.USD","LU0203345920.USD","LU1037948897.HKD","LU1057294990.SGD","LU0965509101.SGD","LU0122379950.USD"],"gpt_icon":0},{"id":"2534160219","title":"McKesson to spin off surgical supplies unit, forecasts strong annual profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160219","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160219?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:37","pubTimestamp":1746740256,"startTime":"0","endTime":"0","summary":"McKesson to spin off surgical supplies unit, forecasts strong annual profitMay 8 (Reuters) - McKesson MCK.N forecast fiscal 2026 profit largely above estimates on Thursday and said it is planning to s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG2Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"McKesson to spin off surgical supplies unit, forecasts strong annual profit","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0203347892.USD","LU1057294990.SGD","BK4175","LU1814569148.SGD","LU2089984988.USD","LU2112291526.USD","BK4585","LU0965509283.SGD","LU1023059063.AUD","BK4588","LU1585245621.USD","LU1430594728.SGD","LU0965509101.SGD","LU1061106388.HKD","LU0314106906.USD","LU1037948541.HKD","LU0122379950.USD","LU1983260115.SGD","LU0251131958.USD","LU1934455194.USD","LU1366192091.USD","LU0251142724.SGD","LU1506573853.SGD","LU0203345920.USD","LU0861579265.USD","LU0868494617.USD","MCK","LU0868494708.USD","LU2468319806.SGD","LU1934455277.USD","LU0965508806.USD","LU0942090050.USD","LU0965509010.AUD","LU1037948897.HKD","LU1934455863.HKD","LU0742534661.SGD","LU2324357040.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2534616012","title":"McKesson to Spin Off Medical-Surgical Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2534616012","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534616012?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:29","pubTimestamp":1746739740,"startTime":"0","endTime":"0","summary":"McKesson plans to separate its medical-surgical business into a new company.The pharmaceutical distributor on Thursday said the new company would be a differentiated medical surgical supply and solutions business.McKesson expects the spinoff will improve operational focus and improve value for shareholders of both McKesson and the new company. The company focused on expanding its oncology and biopharmaceutical segments during the first quarter, it said.The medical-surgical solutions segment brought in $2.85 billion of revenue in the fiscal fourth quarter, up 1% from the year before.\"Disciplined capital deployment and portfolio management are hallmarks of our strategy,\" Chief Executive Officer Brian Tyler said. \"We believe that the separation will deliver sustainable long-term growth for both companies.\". McKesson posted a 19% increase in revenue to $90.8 billion in the fiscal fourth quarter. It had a profit of $1.26 billion, or $10.01 a share, in the quarter ended March 31, compared wi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","BK4175","LU0861579265.USD","LU1983260115.SGD","LU1506573853.SGD","LU1061106388.HKD","LU1023059063.AUD","LU1934455863.HKD","LU0868494617.USD","LU1037948541.HKD","LU1430594728.SGD","BK4585","LU0048573561.USD","LU0251142724.SGD","LU2324357040.USD","LU0203347892.USD","LU1814569148.SGD","LU2468319806.SGD","MCK","LU0251131958.USD","BK4533","LU0868494708.USD","LU0742534661.SGD","LU0965509283.SGD","LU1934455277.USD","LU0965508806.USD","LU1585245621.USD","LU2089984988.USD","BK4588","LU1934455194.USD","LU0942090050.USD","LU0965509010.AUD","LU2112291526.USD","LU0314106906.USD","LU0203345920.USD","LU1037948897.HKD","LU1057294990.SGD","LU0965509101.SGD","LU0122379950.USD"],"gpt_icon":0},{"id":"2534208162","title":"Mckesson Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208162?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:01","pubTimestamp":1746738077,"startTime":"0","endTime":"0","summary":"Mckesson Corp reports results for the quarter ended March 31 - Earnings SummaryMckesson Corp MCK.N reported quarterly adjusted earnings of $10.12 per share for the quarter ended March 31, higher than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCK\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MCK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":8.25,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-02","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"MCK","fiscalQuarterEnding":"2025/03","expectedEps":9.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":10.12},{"date":"2025-03-03","symbol":"MCK","amount":0.71,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"MCK","fiscalQuarterEnding":"2024/12","expectedEps":8.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":8.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.28,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.28,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.28,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.28,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-10-03","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4706,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCK","date":"2025-07-18","current":26.967946,"percent":0.699678,"low":-8.201386,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"high":44.911275,"avg":18.407014,"sd":14.696847,"marketCap":88859381942},"quantilePoints":[{"date":"2020-07-24","current":27.981152,"twenty":-25.51975,"median":18.001016,"eighty":38.141072,"marketCap":25183036682},{"date":"2020-07-31","current":27.048087,"twenty":-25.51975,"median":18.001016,"eighty":37.286682,"marketCap":24343277895},{"date":"2020-08-07","current":26.767474,"twenty":-25.51975,"median":18.001016,"eighty":36.988413,"marketCap":24652843672},{"date":"2020-08-14","current":27.942073,"twenty":-25.51975,"median":18.001016,"eighty":36.665443,"marketCap":25734649377},{"date":"2020-08-21","current":26.586089,"twenty":-25.51975,"median":18.001016,"eighty":36.464851,"marketCap":24485788218},{"date":"2020-08-28","current":27.096785,"twenty":-25.51975,"median":18.001016,"eighty":35.992185,"marketCap":24956138525},{"date":"2020-09-04","current":26.843198,"twenty":-25.51975,"median":18.001016,"eighty":35.501182,"marketCap":24722585269},{"date":"2020-09-11","current":26.480428,"twenty":-25.51975,"median":18.001016,"eighty":35.274474,"marketCap":24388474361},{"date":"2020-09-18","current":26.790367,"twenty":-25.51975,"median":18.001016,"eighty":34.933085,"marketCap":24673928340},{"date":"2020-09-25","current":26.152879,"twenty":-25.51975,"median":18.001016,"eighty":34.726579,"marketCap":24086801406},{"date":"2020-10-02","current":25.883443,"twenty":-25.51975,"median":18.001016,"eighty":34.466782,"marketCap":23838651071},{"date":"2020-10-09","current":26.642442,"twenty":-25.51975,"median":18.001016,"eighty":34.066363,"marketCap":24537688941},{"date":"2020-10-16","current":27.58987,"twenty":-25.51975,"median":18.001016,"eighty":33.596632,"marketCap":25410269855},{"date":"2020-10-23","current":27.544083,"twenty":-25.51975,"median":18.001016,"eighty":33.506138,"marketCap":25368100518},{"date":"2020-10-30","current":25.973255,"twenty":-25.51975,"median":18.001016,"eighty":33.422685,"marketCap":23921367849},{"date":"2020-11-06","current":12.317626,"twenty":-25.51975,"median":17.988896,"eighty":33.422685,"marketCap":27443671521},{"date":"2020-11-13","current":13.18747,"twenty":-25.51975,"median":17.931687,"eighty":33.422685,"marketCap":29381684130},{"date":"2020-11-20","current":12.241956,"twenty":-25.51975,"median":17.867112,"eighty":33.422685,"marketCap":27275078874},{"date":"2020-11-27","current":12.971991,"twenty":-25.51975,"median":17.839079,"eighty":33.359305,"marketCap":28901596500},{"date":"2020-12-04","current":13.026762,"twenty":-25.51975,"median":17.817883,"eighty":32.936763,"marketCap":29023625463},{"date":"2020-12-11","current":12.587156,"twenty":-25.51975,"median":17.800341,"eighty":29.960309,"marketCap":28044182470},{"date":"2020-12-18","current":12.507162,"twenty":-25.51975,"median":17.777332,"eighty":29.136097,"marketCap":27865955958},{"date":"2020-12-24","current":12.307537,"twenty":-25.51975,"median":17.762139,"eighty":28.992529,"marketCap":27421192501},{"date":"2020-12-31","current":12.533826,"twenty":-25.51975,"median":17.690639,"eighty":28.711737,"marketCap":27925364796},{"date":"2021-01-08","current":13.227828,"twenty":-25.51975,"median":17.611716,"eighty":28.242338,"marketCap":29471600208},{"date":"2021-01-15","current":13.290526,"twenty":-25.51975,"median":17.527408,"eighty":28.147791,"marketCap":29611291258},{"date":"2021-01-22","current":13.333045,"twenty":-25.51975,"median":17.456577,"eighty":27.994121,"marketCap":29706024269},{"date":"2021-01-29","current":12.573463,"twenty":-25.51975,"median":17.419866,"eighty":27.907248,"marketCap":28013675229},{"date":"2021-02-05","current":-6.963956,"twenty":-25.51975,"median":17.35602,"eighty":27.907248,"marketCap":29137190468},{"date":"2021-02-12","current":-6.932761,"twenty":-25.51975,"median":17.195875,"eighty":27.907248,"marketCap":29006673172},{"date":"2021-02-19","current":-6.757008,"twenty":-25.51975,"median":17.037844,"eighty":27.907248,"marketCap":28271319627},{"date":"2021-02-26","current":-6.448868,"twenty":-25.51975,"median":16.742677,"eighty":27.907248,"marketCap":26982063411},{"date":"2021-03-05","current":-6.661522,"twenty":-25.533654,"median":16.451602,"eighty":27.914402,"marketCap":27871809367},{"date":"2021-03-12","current":-7.134764,"twenty":-25.533654,"median":16.38273,"eighty":27.914402,"marketCap":29851852246},{"date":"2021-03-19","current":-7.219217,"twenty":-25.533654,"median":16.263918,"eighty":27.914402,"marketCap":30205203950},{"date":"2021-03-26","current":-7.383558,"twenty":-25.51975,"median":16.237141,"eighty":27.907248,"marketCap":30892807265},{"date":"2021-04-01","current":-7.363776,"twenty":-25.51975,"median":16.176525,"eighty":27.907248,"marketCap":30810040199},{"date":"2021-04-09","current":-7.261063,"twenty":-25.533654,"median":16.109955,"eighty":27.914402,"marketCap":30380288127},{"date":"2021-04-16","current":-7.34894,"twenty":-25.533654,"median":16.048256,"eighty":27.914402,"marketCap":30747964900},{"date":"2021-04-23","current":-7.460022,"twenty":-25.533654,"median":15.984392,"eighty":27.914402,"marketCap":31212733807},{"date":"2021-04-30","current":-7.135144,"twenty":-25.533654,"median":15.880656,"eighty":27.914402,"marketCap":29853443921},{"date":"2021-05-07","current":-6.878691,"twenty":-25.533654,"median":15.778728,"eighty":27.914402,"marketCap":31222380000},{"date":"2021-05-14","current":-6.795841,"twenty":-25.533654,"median":15.74842,"eighty":27.914402,"marketCap":30846324015},{"date":"2021-05-21","current":-7.063493,"twenty":-25.533654,"median":15.678061,"eighty":27.914402,"marketCap":32061194622},{"date":"2021-05-28","current":-6.704882,"twenty":-25.533654,"median":15.577394,"eighty":27.914402,"marketCap":30433457832},{"date":"2021-06-04","current":-6.79375,"twenty":-25.533654,"median":15.503788,"eighty":27.914402,"marketCap":30836832838},{"date":"2021-06-11","current":-6.661675,"twenty":-25.533654,"median":15.374978,"eighty":27.914402,"marketCap":30237341414},{"date":"2021-06-18","current":-6.300138,"twenty":-25.533654,"median":15.30345,"eighty":27.914402,"marketCap":28596327642},{"date":"2021-06-25","current":-6.519922,"twenty":-25.533654,"median":15.245779,"eighty":27.914402,"marketCap":29593927908},{"date":"2021-07-02","current":-6.562176,"twenty":-25.533654,"median":15.134676,"eighty":27.914402,"marketCap":29785714626},{"date":"2021-07-09","current":-6.443594,"twenty":-25.533654,"median":15.089786,"eighty":27.914402,"marketCap":29247474482},{"date":"2021-07-16","current":-6.447683,"twenty":-25.533654,"median":15.045916,"eighty":27.914402,"marketCap":29266034487},{"date":"2021-07-23","current":-6.90463,"twenty":-25.533654,"median":14.997384,"eighty":27.914402,"marketCap":31340115042},{"date":"2021-07-30","current":-6.94552,"twenty":-25.533654,"median":14.960404,"eighty":27.914402,"marketCap":31525715091},{"date":"2021-08-06","current":-6.876604,"twenty":-25.533654,"median":14.894375,"eighty":27.914402,"marketCap":30924086980},{"date":"2021-08-13","current":-6.825011,"twenty":-25.533654,"median":14.80146,"eighty":27.914402,"marketCap":30692075123},{"date":"2021-08-20","current":-6.893113,"twenty":-25.533654,"median":14.733364,"eighty":27.914402,"marketCap":30998330774},{"date":"2021-08-27","current":-6.917534,"twenty":-25.533654,"median":14.712525,"eighty":27.914402,"marketCap":31108149719},{"date":"2021-09-03","current":-7.095012,"twenty":-25.533654,"median":14.624641,"eighty":27.914402,"marketCap":31906270505},{"date":"2021-09-10","current":-6.97291,"twenty":-25.533654,"median":14.560353,"eighty":27.914402,"marketCap":31357175778},{"date":"2021-09-17","current":-7.145573,"twenty":-25.533654,"median":14.522536,"eighty":27.914402,"marketCap":32133642125},{"date":"2021-09-24","current":-6.987356,"twenty":-25.533654,"median":14.3032,"eighty":27.914402,"marketCap":31422139098},{"date":"2021-10-01","current":-6.879699,"twenty":-25.533654,"median":14.180295,"eighty":27.914402,"marketCap":30938007691},{"date":"2021-10-08","current":-6.88589,"twenty":-25.533654,"median":14.125461,"eighty":27.914402,"marketCap":30965849114},{"date":"2021-10-15","current":-7.022439,"twenty":-25.533654,"median":14.031865,"eighty":27.914402,"marketCap":31579907161},{"date":"2021-10-22","current":-7.191662,"twenty":-25.533654,"median":14.005393,"eighty":27.914402,"marketCap":32340906050},{"date":"2021-10-29","current":-7.150044,"twenty":-25.533654,"median":13.915579,"eighty":27.914402,"marketCap":32153749819},{"date":"2021-11-05","current":-7.041421,"twenty":-25.533654,"median":13.860745,"eighty":27.914402,"marketCap":33848109380},{"date":"2021-11-12","current":-7.141155,"twenty":-25.533654,"median":13.570502,"eighty":27.914402,"marketCap":34327531381},{"date":"2021-11-19","current":-7.016328,"twenty":-25.533654,"median":13.235755,"eighty":27.914402,"marketCap":33727490469},{"date":"2021-11-26","current":-7.03888,"twenty":-25.533654,"median":13.217018,"eighty":27.914402,"marketCap":33835894807},{"date":"2021-12-03","current":-6.94518,"twenty":-25.533654,"median":13.175219,"eighty":27.914402,"marketCap":33385482417},{"date":"2021-12-10","current":-7.403513,"twenty":-25.533654,"median":13.002259,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-17","current":-7.403513,"twenty":-25.533654,"median":12.952533,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-23","current":-7.647766,"twenty":-25.533654,"median":12.89488,"eighty":27.914402,"marketCap":36762811929},{"date":"2021-12-31","current":-7.895196,"twenty":-25.533654,"median":12.823534,"eighty":27.914402,"marketCap":37952206002},{"date":"2022-01-07","current":-7.932993,"twenty":-25.51975,"median":12.621027,"eighty":27.907248,"marketCap":38133897780},{"date":"2022-01-14","current":-8.147707,"twenty":-25.51975,"median":12.543195,"eighty":27.907248,"marketCap":39166029222},{"date":"2022-01-21","current":-7.833259,"twenty":-25.51975,"median":12.499955,"eighty":27.907248,"marketCap":37654475778},{"date":"2022-01-28","current":-8.201386,"twenty":-25.51975,"median":12.405187,"eighty":27.907248,"marketCap":39424062082},{"date":"2022-02-04","current":28.173128,"twenty":-25.51975,"median":12.336724,"eighty":27.949889,"marketCap":39780457261},{"date":"2022-02-11","current":28.770412,"twenty":-25.51975,"median":12.336724,"eighty":28.147791,"marketCap":40623822129},{"date":"2022-02-18","current":28.730098,"twenty":-25.51975,"median":12.336724,"eighty":28.242338,"marketCap":40566898746},{"date":"2022-02-25","current":29.214927,"twenty":-25.51975,"median":12.336724,"eighty":28.477996,"marketCap":41251477333},{"date":"2022-03-04","current":29.898144,"twenty":-25.51975,"median":12.336724,"eighty":28.688279,"marketCap":42216178887},{"date":"2022-03-11","current":29.835551,"twenty":-25.51975,"median":12.336724,"eighty":28.803811,"marketCap":42127797844},{"date":"2022-03-18","current":31.726066,"twenty":-25.51975,"median":12.336724,"eighty":29.024391,"marketCap":44797204940},{"date":"2022-03-25","current":32.938669,"twenty":-25.51975,"median":12.336724,"eighty":29.179281,"marketCap":46509400401},{"date":"2022-04-01","current":32.569477,"twenty":-25.51975,"median":12.336724,"eighty":29.419468,"marketCap":45988102046},{"date":"2022-04-08","current":34.568204,"twenty":-25.51975,"median":12.336724,"eighty":29.744738,"marketCap":48810303487},{"date":"2022-04-14","current":34.293432,"twenty":-25.51975,"median":12.336724,"eighty":30.848281,"marketCap":48422325688},{"date":"2022-04-22","current":33.755558,"twenty":-25.51975,"median":12.336724,"eighty":31.822183,"marketCap":47662847912},{"date":"2022-04-29","current":32.846371,"twenty":-25.51975,"median":12.336724,"eighty":32.569477,"marketCap":46379075812},{"date":"2022-05-06","current":44.911275,"twenty":-25.51975,"median":12.336724,"eighty":32.669838,"marketCap":50031160268},{"date":"2022-05-13","current":42.309922,"twenty":-25.51975,"median":12.336724,"eighty":33.574145,"marketCap":47133252653},{"date":"2022-05-20","current":42.129846,"twenty":-25.51975,"median":12.336724,"eighty":33.973253,"marketCap":46932648506},{"date":"2022-05-27","current":43.708769,"twenty":-25.51975,"median":12.336724,"eighty":34.466782,"marketCap":48691568927},{"date":"2022-06-03","current":41.284274,"twenty":-25.51975,"median":12.336724,"eighty":35.165276,"marketCap":45990681207},{"date":"2022-06-10","current":40.385661,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":44989626359},{"date":"2022-06-17","current":38.739766,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":43156098789},{"date":"2022-06-24","current":41.443829,"twenty":-25.533654,"median":12.319788,"eighty":40.661505,"marketCap":46168425211},{"date":"2022-07-01","current":42.472352,"twenty":-25.533654,"median":12.319788,"eighty":41.277189,"marketCap":47314200466},{"date":"2022-07-08","current":42.687595,"twenty":-25.533654,"median":12.319788,"eighty":41.443829,"marketCap":47553980500},{"date":"2022-07-15","current":42.53293,"twenty":-25.533654,"median":12.319788,"eighty":41.655212,"marketCap":47381683470},{"date":"2022-07-22","current":42.58964,"twenty":-25.533654,"median":12.319788,"eighty":41.990744,"marketCap":47444859047},{"date":"2022-07-29","current":44.025449,"twenty":-25.533654,"median":12.319788,"eighty":42.061201,"marketCap":49044349817},{"date":"2022-08-05","current":35.694779,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49829911443},{"date":"2022-08-12","current":37.600546,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52490362166},{"date":"2022-08-19","current":38.198736,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53325436109},{"date":"2022-08-26","current":36.734663,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":51281589039},{"date":"2022-09-02","current":37.458463,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52292014138},{"date":"2022-09-09","current":37.704534,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52635529925},{"date":"2022-09-16","current":35.649477,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49766670043},{"date":"2022-09-23","current":35.34266,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49338353287},{"date":"2022-09-30","current":34.9926,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":48849669740},{"date":"2022-10-07","current":35.693749,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49828474139},{"date":"2022-10-14","current":36.308413,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50686544955},{"date":"2022-10-21","current":38.160642,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53272255841},{"date":"2022-10-28","current":40.639889,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56733285197},{"date":"2022-11-04","current":27.368557,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56242383842},{"date":"2022-11-11","current":24.578227,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50508255510},{"date":"2022-11-18","current":25.511097,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52425303360},{"date":"2022-11-25","current":26.450176,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54355112623},{"date":"2022-12-02","current":26.692364,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54852807738},{"date":"2022-12-09","current":25.627015,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52663516406},{"date":"2022-12-16","current":25.711884,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52837922387},{"date":"2022-12-23","current":26.472946,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54401904471},{"date":"2022-12-30","current":25.883003,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53189570217},{"date":"2023-01-06","current":26.637164,"twenty":-25.533654,"median":12.420682,"eighty":42.103923,"marketCap":54739372954},{"date":"2023-01-13","current":26.344608,"twenty":-25.533654,"median":12.507162,"eighty":42.103923,"marketCap":54138168598},{"date":"2023-01-20","current":26.08448,"twenty":-25.533654,"median":12.562653,"eighty":42.103923,"marketCap":53603607179},{"date":"2023-01-27","current":26.16452,"twenty":-25.533654,"median":12.72192,"eighty":42.103923,"marketCap":53768087616},{"date":"2023-02-03","current":15.807521,"twenty":-25.533654,"median":12.846595,"eighty":42.103923,"marketCap":49651424925},{"date":"2023-02-10","current":16.046871,"twenty":-25.533654,"median":12.911455,"eighty":42.103923,"marketCap":50403221281},{"date":"2023-02-17","current":15.994118,"twenty":-25.533654,"median":12.971991,"eighty":42.103923,"marketCap":50237524817},{"date":"2023-02-24","current":15.657547,"twenty":-25.533654,"median":13.033248,"eighty":42.103923,"marketCap":49180353984},{"date":"2023-03-03","current":15.070291,"twenty":-25.533654,"median":13.189632,"eighty":42.103923,"marketCap":47335782597},{"date":"2023-03-10","current":14.657424,"twenty":-25.533654,"median":13.2199,"eighty":42.103923,"marketCap":46038968117},{"date":"2023-03-17","current":14.794755,"twenty":-25.533654,"median":13.290526,"eighty":42.103923,"marketCap":46470326682},{"date":"2023-03-24","current":15.109092,"twenty":-25.533654,"median":14.647396,"eighty":42.103923,"marketCap":47457658509},{"date":"2023-03-31","current":15.522831,"twenty":-25.51975,"median":14.771431,"eighty":42.099317,"marketCap":48757211773},{"date":"2023-04-06","current":16.269217,"twenty":-25.51975,"median":15.061135,"eighty":42.099317,"marketCap":51101611339},{"date":"2023-04-14","current":15.883381,"twenty":-25.547557,"median":15.199993,"eighty":42.108529,"marketCap":49889699180},{"date":"2023-04-21","current":15.663214,"twenty":-25.547557,"median":15.496672,"eighty":42.108529,"marketCap":49198156084},{"date":"2023-04-28","current":15.861146,"twenty":-25.547557,"median":15.605884,"eighty":42.108529,"marketCap":49819860174},{"date":"2023-05-05","current":15.478798,"twenty":-25.547557,"median":15.659726,"eighty":42.108529,"marketCap":48618903154},{"date":"2023-05-12","current":15.080625,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53687023945},{"date":"2023-05-19","current":15.154695,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53950715959},{"date":"2023-05-26","current":15.060612,"twenty":-25.547557,"median":15.63553,"eighty":42.067645,"marketCap":53615778372},{"date":"2023-06-02","current":14.825974,"twenty":-25.561461,"median":15.522831,"eighty":42.020782,"marketCap":52780468438},{"date":"2023-06-09","current":14.825593,"twenty":-25.575365,"median":15.46659,"eighty":41.841464,"marketCap":52779112415},{"date":"2023-06-16","current":15.228844,"twenty":-25.580386,"median":15.272776,"eighty":41.471202,"marketCap":54214683909},{"date":"2023-06-23","current":15.881286,"twenty":-25.585407,"median":15.26178,"eighty":41.332629,"marketCap":56537376643},{"date":"2023-06-30","current":16.020986,"twenty":-25.590427,"median":15.250784,"eighty":40.739817,"marketCap":57034709335},{"date":"2023-07-07","current":15.8318,"twenty":-25.595448,"median":15.241846,"eighty":40.54126,"marketCap":56361209750},{"date":"2023-07-14","current":15.595033,"twenty":-25.595448,"median":15.241846,"eighty":40.090218,"marketCap":55518318921},{"date":"2023-07-21","current":15.940668,"twenty":-25.595448,"median":15.241846,"eighty":39.63837,"marketCap":56748776916},{"date":"2023-07-28","current":15.43592,"twenty":-25.501598,"median":15.304069,"eighty":39.336506,"marketCap":54951874602},{"date":"2023-08-04","current":15.652993,"twenty":-25.247466,"median":15.393857,"eighty":39.336506,"marketCap":58698723585},{"date":"2023-08-11","current":15.612342,"twenty":-24.368048,"median":15.42558,"eighty":39.336506,"marketCap":58546283896},{"date":"2023-08-18","current":14.999346,"twenty":-23.418723,"median":15.454759,"eighty":39.336506,"marketCap":56247547341},{"date":"2023-08-25","current":15.229579,"twenty":-8.152789,"median":15.454759,"eighty":39.336506,"marketCap":57110922573},{"date":"2023-09-01","current":14.832786,"twenty":-8.074399,"median":15.454759,"eighty":39.336506,"marketCap":55622949321},{"date":"2023-09-08","current":15.059422,"twenty":-7.963485,"median":15.455136,"eighty":39.374526,"marketCap":56472834315},{"date":"2023-09-15","current":15.094677,"twenty":-7.888208,"median":15.455136,"eighty":39.374526,"marketCap":56605038648},{"date":"2023-09-22","current":15.765232,"twenty":-7.833259,"median":15.492313,"eighty":39.374526,"marketCap":59119619011},{"date":"2023-09-29","current":15.901933,"twenty":-7.647766,"median":15.543272,"eighty":39.374526,"marketCap":59632248055},{"date":"2023-10-06","current":16.037195,"twenty":-7.45774,"median":15.598254,"eighty":39.374526,"marketCap":60139481004},{"date":"2023-10-13","current":16.519966,"twenty":-7.403513,"median":15.64328,"eighty":39.374526,"marketCap":61949870943},{"date":"2023-10-20","current":16.30592,"twenty":-7.383185,"median":15.661906,"eighty":39.374526,"marketCap":61147201782},{"date":"2023-10-27","current":16.247283,"twenty":-7.368037,"median":15.666809,"eighty":39.123738,"marketCap":60927310903},{"date":"2023-11-03","current":17.075335,"twenty":-7.368037,"median":15.666809,"eighty":38.183498,"marketCap":59558768286},{"date":"2023-11-10","current":17.619335,"twenty":-7.368037,"median":15.666809,"eighty":37.808729,"marketCap":61456239322},{"date":"2023-11-17","current":17.196648,"twenty":-7.368037,"median":15.666809,"eighty":37.55195,"marketCap":59981906988},{"date":"2023-11-24","current":17.600642,"twenty":-7.368037,"median":15.666809,"eighty":37.454757,"marketCap":61391038704},{"date":"2023-12-01","current":17.951228,"twenty":-7.368037,"median":15.666809,"eighty":37.141761,"marketCap":62613882941},{"date":"2023-12-08","current":17.382813,"twenty":-7.368037,"median":15.666809,"eighty":36.85636,"marketCap":60631251915},{"date":"2023-12-15","current":16.849495,"twenty":-7.368037,"median":15.666809,"eighty":36.49168,"marketCap":58771038374},{"date":"2023-12-22","current":17.270275,"twenty":-7.368037,"median":15.666809,"eighty":35.927054,"marketCap":60238717584},{"date":"2023-12-29","current":17.453007,"twenty":-7.368189,"median":15.663214,"eighty":35.75223,"marketCap":60876086887},{"date":"2024-01-05","current":18.103441,"twenty":-7.368341,"median":15.66256,"eighty":35.693749,"marketCap":63144802256},{"date":"2024-01-12","current":18.648585,"twenty":-7.368341,"median":15.66256,"eighty":35.34266,"marketCap":65046265167},{"date":"2024-01-19","current":18.807284,"twenty":-7.370293,"median":15.661906,"eighty":35.15854,"marketCap":65599805105},{"date":"2024-01-26","current":18.552832,"twenty":-7.368341,"median":15.66256,"eighty":34.780505,"marketCap":64712278330},{"date":"2024-02-02","current":19.144899,"twenty":-7.363776,"median":15.67967,"eighty":34.544864,"marketCap":66777408097},{"date":"2024-02-09","current":21.663081,"twenty":-7.318506,"median":15.731807,"eighty":34.544864,"marketCap":64945917189},{"date":"2024-02-16","current":22.164957,"twenty":-7.283127,"median":15.761696,"eighty":34.544864,"marketCap":66450542064},{"date":"2024-02-23","current":22.367461,"twenty":-7.251172,"median":15.775415,"eighty":34.544864,"marketCap":67057648345},{"date":"2024-03-01","current":22.854434,"twenty":-7.201966,"median":15.788025,"eighty":34.525344,"marketCap":68517594403},{"date":"2024-03-08","current":23.164327,"twenty":-7.190325,"median":15.807521,"eighty":34.525344,"marketCap":69446650985},{"date":"2024-03-15","current":23.202899,"twenty":-7.159052,"median":15.8318,"eighty":34.525344,"marketCap":69562290276},{"date":"2024-03-22","current":23.414169,"twenty":-7.146123,"median":15.85853,"eighty":34.525344,"marketCap":70195678215},{"date":"2024-03-28","current":23.636835,"twenty":-7.135233,"median":15.881286,"eighty":34.525344,"marketCap":70863232308},{"date":"2024-04-05","current":23.440906,"twenty":-7.114792,"median":15.945377,"eighty":34.544864,"marketCap":70275837269},{"date":"2024-04-12","current":22.940345,"twenty":-7.095012,"median":15.986192,"eighty":34.544864,"marketCap":68775154643},{"date":"2024-04-19","current":22.740471,"twenty":-7.085888,"median":16.018394,"eighty":34.544864,"marketCap":68175932859},{"date":"2024-04-26","current":23.666641,"twenty":-7.067565,"median":16.059499,"eighty":34.525344,"marketCap":70952589942},{"date":"2024-05-03","current":23.242786,"twenty":-7.047519,"median":16.247283,"eighty":34.525344,"marketCap":69681871817},{"date":"2024-05-10","current":24.036495,"twenty":-7.038282,"median":16.289372,"eighty":34.279216,"marketCap":72157558531},{"date":"2024-05-17","current":24.064207,"twenty":-7.038282,"median":16.289372,"eighty":33.889655,"marketCap":72240749260},{"date":"2024-05-24","current":24.162497,"twenty":-7.038282,"median":16.289372,"eighty":33.452354,"marketCap":72535816377},{"date":"2024-05-31","current":24.663041,"twenty":-7.038282,"median":16.289372,"eighty":32.713123,"marketCap":74038448919},{"date":"2024-06-07","current":25.412558,"twenty":-7.038282,"median":16.289372,"eighty":32.565233,"marketCap":76288498166},{"date":"2024-06-14","current":25.544622,"twenty":-7.038282,"median":16.289372,"eighty":31.827275,"marketCap":76684953984},{"date":"2024-06-21","current":26.057961,"twenty":-7.038604,"median":16.279294,"eighty":30.910238,"marketCap":78225998310},{"date":"2024-06-28","current":25.235278,"twenty":-7.038604,"median":16.279294,"eighty":29.722035,"marketCap":75756304392},{"date":"2024-07-05","current":25.396012,"twenty":-7.038604,"median":16.279294,"eighty":29.537439,"marketCap":76238828624},{"date":"2024-07-12","current":24.916402,"twenty":-7.038604,"median":16.279294,"eighty":29.214927,"marketCap":74799038577},{"date":"2024-07-19","current":25.066334,"twenty":-7.038604,"median":16.279294,"eighty":29.047306,"marketCap":75249135105},{"date":"2024-07-26","current":25.931793,"twenty":-7.038604,"median":16.279294,"eighty":28.829822,"marketCap":77847242730},{"date":"2024-08-02","current":27.237543,"twenty":-7.038604,"median":16.279294,"eighty":28.69106,"marketCap":81767103559},{"date":"2024-08-09","current":23.71564,"twenty":-7.038604,"median":16.279294,"eighty":28.534722,"marketCap":70174579756},{"date":"2024-08-16","current":24.003129,"twenty":-7.038604,"median":16.279294,"eighty":28.226127,"marketCap":71025259315},{"date":"2024-08-23","current":24.19771,"twenty":-7.038604,"median":16.279294,"eighty":28.145069,"marketCap":71601024138},{"date":"2024-08-30","current":24.589063,"twenty":-7.038604,"median":16.279294,"eighty":27.942073,"marketCap":72759037622},{"date":"2024-09-06","current":22.095009,"twenty":-7.038604,"median":16.279294,"eighty":27.775811,"marketCap":65379133097},{"date":"2024-09-13","current":22.736601,"twenty":-7.038604,"median":16.279294,"eighty":27.651505,"marketCap":67277600893},{"date":"2024-09-20","current":22.262857,"twenty":-7.038604,"median":16.279294,"eighty":27.626299,"marketCap":65875795096},{"date":"2024-09-27","current":21.397323,"twenty":-7.038604,"median":16.279294,"eighty":27.511017,"marketCap":63314679046},{"date":"2024-10-04","current":21.2733,"twenty":-7.038604,"median":16.279294,"eighty":27.368557,"marketCap":62947693810},{"date":"2024-10-11","current":22.15724,"twenty":-7.038604,"median":16.279294,"eighty":27.251632,"marketCap":65563274099},{"date":"2024-10-18","current":22.315447,"twenty":-7.038604,"median":16.279294,"eighty":27.165464,"marketCap":66031407210},{"date":"2024-10-25","current":22.237001,"twenty":-7.038604,"median":16.279294,"eighty":27.096785,"marketCap":65799285806},{"date":"2024-11-01","current":23.066599,"twenty":-7.03603,"median":16.328224,"eighty":27.048087,"marketCap":68254066911},{"date":"2024-11-08","current":30.683864,"twenty":-7.016328,"median":16.410964,"eighty":27.096785,"marketCap":77814279461},{"date":"2024-11-15","current":30.347993,"twenty":-6.995048,"median":16.931133,"eighty":27.165464,"marketCap":76962511410},{"date":"2024-11-22","current":31.193927,"twenty":-6.984382,"median":17.13313,"eighty":27.251632,"marketCap":79107799049},{"date":"2024-11-29","current":31.45972,"twenty":-6.981075,"median":17.276187,"eighty":27.338093,"marketCap":79781850964},{"date":"2024-12-06","current":30.209841,"twenty":-6.96947,"median":17.384721,"eighty":27.456799,"marketCap":76612156742},{"date":"2024-12-13","current":28.843833,"twenty":-6.959152,"median":17.497641,"eighty":27.568737,"marketCap":73147961495},{"date":"2024-12-20","current":29.019027,"twenty":-6.947789,"median":17.578707,"eighty":27.649716,"marketCap":73592251834},{"date":"2024-12-27","current":28.863855,"twenty":-6.940235,"median":17.614376,"eighty":27.680337,"marketCap":73198737534},{"date":"2025-01-03","current":28.9039,"twenty":-6.919254,"median":17.677892,"eighty":27.885684,"marketCap":73300289611},{"date":"2025-01-10","current":29.119137,"twenty":-6.905298,"median":18.060333,"eighty":27.994121,"marketCap":73846132028},{"date":"2025-01-17","current":29.661236,"twenty":-6.893815,"median":18.351789,"eighty":28.16096,"marketCap":75220893279},{"date":"2025-01-24","current":29.611681,"twenty":-6.886578,"median":18.512395,"eighty":28.220362,"marketCap":75095222583},{"date":"2025-01-31","current":29.770356,"twenty":-6.878123,"median":18.557791,"eighty":28.389127,"marketCap":75497622690},{"date":"2025-02-07","current":26.417434,"twenty":-6.870819,"median":18.807284,"eighty":28.528532,"marketCap":74655668919},{"date":"2025-02-14","current":26.328739,"twenty":-6.865735,"median":19.377224,"eighty":28.528532,"marketCap":74405016167},{"date":"2025-02-21","current":26.507016,"twenty":-6.844273,"median":21.135252,"eighty":28.528532,"marketCap":74908828198},{"date":"2025-02-28","current":28.394008,"twenty":-6.817513,"median":21.663081,"eighty":28.528532,"marketCap":80241465497},{"date":"2025-03-07","current":28.569624,"twenty":-6.794586,"median":21.879831,"eighty":28.541294,"marketCap":80737757946},{"date":"2025-03-14","current":28.845023,"twenty":-6.771228,"median":21.99728,"eighty":28.573992,"marketCap":81516034741},{"date":"2025-03-21","current":29.321316,"twenty":-6.741158,"median":22.13971,"eighty":28.688974,"marketCap":82862040019},{"date":"2025-03-28","current":29.626871,"twenty":-6.675956,"median":22.198792,"eighty":28.810314,"marketCap":83725538750},{"date":"2025-04-04","current":30.294303,"twenty":-6.623127,"median":22.273375,"eighty":28.86776,"marketCap":85611700709},{"date":"2025-04-11","current":30.571476,"twenty":-6.608872,"median":22.318953,"eighty":28.956248,"marketCap":86394990559},{"date":"2025-04-17","current":30.913839,"twenty":-6.556439,"median":22.391263,"eighty":28.993699,"marketCap":87362510182},{"date":"2025-04-25","current":30.821596,"twenty":-6.521012,"median":22.540267,"eighty":29.04981,"marketCap":87101831320},{"date":"2025-05-02","current":31.416298,"twenty":-6.470446,"median":22.744197,"eighty":29.09759,"marketCap":88782458022},{"date":"2025-05-09","current":26.330905,"twenty":-6.449757,"median":22.882268,"eighty":29.20881,"marketCap":86760331176},{"date":"2025-05-16","current":27.497353,"twenty":-6.440854,"median":23.009161,"eighty":29.20881,"marketCap":90603779066},{"date":"2025-05-23","current":26.983235,"twenty":-6.432145,"median":23.034607,"eighty":29.20881,"marketCap":88909759391},{"date":"2025-05-30","current":27.067529,"twenty":-6.432145,"median":23.034607,"eighty":29.20881,"marketCap":89187508554},{"date":"2025-06-06","current":27.019687,"twenty":-6.432145,"median":23.034607,"eighty":29.184115,"marketCap":89029867137},{"date":"2025-06-13","current":27.748717,"twenty":-6.432145,"median":23.034607,"eighty":29.13963,"marketCap":91432022068},{"date":"2025-06-20","current":27.676953,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":91195559942},{"date":"2025-06-27","current":27.412931,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":90325609284},{"date":"2025-07-03","current":27.310418,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":89987826534},{"date":"2025-07-11","current":27.12969,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":89392328057},{"date":"2025-07-18","current":26.967946,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":88859381942}],"updateTime":1752982516391}}}