US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinross

13.76

+0.06000.44%

Post-market: 13.76-0.00030.00%19:59 EDT

Volume:20.60M

Turnover:283.50M

Market Cap:16.88B

PE:14.03

High:13.89

Open:13.76

Low:13.66

Close:13.70

Loading ...

Overview Company News Filings

Gold and Silver Stocks Rise as Gold Hits New Highs

Tiger Newspress

HK Movers｜HK Gold Stocks Rallied as Spot Gold Hit $3,100 Per Ounce for the First Time; Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%

Tiger Newspress

Kinross Gold Corp. Stock Remains Steady Friday, Still Outperforms Market

Gold Rises to Record as Trade-War Concerns Drive Haven Demand

Tiger Newspress

HK Movers｜HK Gold Stocks Rallied As Spot Gold Hits Record High At $3,072/Oz. Lingbao Up 7%, SD Gold And China Gold Up 3%.

THOMSON REUTERS

Kinross Gold Files Technical Report for Tasiast Mine

Spot Gold Extends Gains, Hits Record High of $3,057.75/Oz; Gold Stocks Jump; Coeur Mining up 4%; Harmony Gold up 2%

Tiger Newspress

Goldman Sachs Boosted Its Gold Price Forecast. A Russian-Ukraine Peace Deal Could Be a Buying Opportunity

Goldman Sachs Raises End-2025 Gold Price Forecast To $3,300 Per Ounce

Gold Is Crushing the S&P 500: What That Says About Recession Fears and the Stock Market

Spdr Gold Shares ETF up 0.8%, Ishares Silver Trust Gains 2.4%

THOMSON REUTERS

Kinross Gold up 2.3%, Barrick Gold up 2.4%, Newmont Rises 2.3%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KGC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","market":"US","secType":"STK","nameCN":"Kinross","latestPrice":13.76,"timestamp":1747166400000,"preClose":13.7,"halted":0,"volume":20597815,"hourTrading":{"tag":"盘后","latestPrice":13.7597,"preClose":13.76,"latestTime":"19:59 EDT","volume":1112631,"amount":15311981.6675,"timestamp":1747180799031},"delay":0,"floatShares":1219463613,"shares":1226800000,"eps":0.980591,"marketStatus":"Closed","change":0.06,"latestTime":"05-13 16:00:00 EDT","open":13.76,"high":13.885,"low":13.66,"amount":283503176.20625,"amplitude":0.016423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.980591,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.7,"dividendRate":0.008721,"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.7,"latestTime":"09:29 EDT","volume":18259,"amount":252126.041844,"timestamp":1747142998064},"postHourTrading":{"tag":"盘后","latestPrice":13.7597,"preClose":13.76,"latestTime":"19:59 EDT","volume":1112631,"amount":15311981.6675,"timestamp":1747180799031},"volumeRatio":0.795419,"optionData":{"bulkOrders":[{"symbol":"KGC","call":true,"expireDate":1763701200000,"strike":"18.0","timestamp":1747160453255,"price":0.61,"volume":1412,"amount":86132,"type":"*"},{"symbol":"KGC","call":true,"expireDate":1763701200000,"strike":"18.0","timestamp":1747160453297,"price":0.61,"volume":1146,"amount":69906,"type":"*"}]},"impliedVol":0.477,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","floatShares":1219463613,"roa":"10.46%","roe":"18.77%","lyrEps":0.7721,"volumeRatio":0.795419,"shares":1226800000,"dividePrice":0.12,"high":13.885,"amplitude":0.016423,"preClose":13.7,"low":13.66,"week52Low":7.2,"pbRate":"2.34","psRate":"3.03","week52High":15.96,"institutionHeld":0.4963,"latestPrice":13.76,"eps":0.980591,"divideRate":0.008721,"volume":20597815,"delay":0,"ttmEps":0.980591,"open":13.76,"prevYearClose":9.27,"prevWeekClose":15.06,"prevMonthClose":14.76,"prevQuarterClose":12.61,"fiveDayClose":15.2,"twentyDayClose":14.5,"sixtyDayClose":11.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140363918","title":"Gold and Silver Stocks Rise as Gold Hits New Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1140363918","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140363918?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:53","pubTimestamp":1743411230,"startTime":"0","endTime":"0","summary":"Gold hit a record high and was set to post its biggest quarterly gain in over 38 years on Monday, as concerns over U.S. President Donald Trump's tariff plans widening the global trade war and triggeri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM","AEM","NEM","USAU","MAG","SAND","EGO","FSM","EQX","KGC","HL","RGLD","GOLD","GFI","HMY","CDE","AG","PAAS","GORO","VGZ"],"gpt_icon":1},{"id":"1113429978","title":"HK Movers｜HK Gold Stocks Rallied as Spot Gold Hit $3,100 Per Ounce for the First Time; Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113429978","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113429978?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:38","pubTimestamp":1743388722,"startTime":"0","endTime":"0","summary":"HK Gold stocks rallied as spot gold hit $3,100 per ounce for the first time. Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%; Wanguo gold up 2%.Gold started the week with a fresh record high, ahead of President Donald Trump’s expected latest tariff barrage that’s heightened concern of a global trade war.Trump last week signed a proclamation to slap a 25% tariff on auto imports, while markets are also bracing for the White House’s so-called reciprocal tariffs due Wednesday.Gold is up about ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","RING","01787","DUST","PLmain","02303","GLL","GORO","CDE","GLDM","VGZ","EGO","GDX","02899","GFI","GDXU","01818","GLD","EQX","RGLD","IAUM","02099","AAAU","NEM","03330","GDXJ","NUGT","UGL","SAND","SGOL","AGOL","IAU","OUNZ","PAmain","FGLD","KGC","HMY","USAU","AEM","GCmain","HL"],"gpt_icon":1},{"id":"2523382316","title":"Kinross Gold Corp. Stock Remains Steady Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523382316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523382316?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:33","pubTimestamp":1743193980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinross Gold Corp. K were unchanged Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Kinross Gold Corp. closed 0.9% below its 52-week high of C$18.04, which the company achieved on March 27th.Trading volume of 3.0 M shares remained below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGCRF","KGC"],"gpt_icon":0},{"id":"1198045478","title":"Gold Rises to Record as Trade-War Concerns Drive Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1198045478","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198045478?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:36","pubTimestamp":1743168982,"startTime":"0","endTime":"0","summary":"Gold rose to a record amid concerns about a widening trade war after President Donald Trump pushed ahead with US tariffs on all auto imports.Bullion gained as much as 0.9% on Friday to top $3,085 an o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","USAU","GFI","EQX","HL","KGC","RGLD","XAUUSD.FOREX","CDE","EGO","SAND","GORO","GOLD","NEM","AEM","VGZ","HMY"],"gpt_icon":1},{"id":"2522528215","title":"HK Movers｜HK Gold Stocks Rallied As Spot Gold Hits Record High At $3,072/Oz. Lingbao Up 7%, SD Gold And China Gold Up 3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:57","pubTimestamp":1743127057,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nP8N3OW0BN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCmain","02899","SAND","01787","RGLD","01818","AEM","GFI","IAUM","KGC","EQX","SGOL","EGO","DUST","CDE","HL","AGOL","AAAU","USAU","NEM","GDXJ","HMY","GLDM","IAU","03330","PLmain","RING","GDXU","02303","GLD","NUGT","VGZ","UGL","GOLD","OUNZ","GORO","GLL","GDX","02099","PAmain","FGLD"],"gpt_icon":0},{"id":"2522530464","title":"Kinross Gold Files Technical Report for Tasiast Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530464?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:18","pubTimestamp":1743110325,"startTime":"0","endTime":"0","summary":"Kinross Gold ( ($TSE:K) ) has issued an announcement. On March 27, 2025, Kinross Gold Corporation filed a Technical Report for its Tasiast Mine in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinross-gold-files-technical-report-for-tasiast-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinross-gold-files-technical-report-for-tasiast-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KGC","BK4532","BK4017"],"gpt_icon":0},{"id":"1153254691","title":"Spot Gold Extends Gains, Hits Record High of $3,057.75/Oz; Gold Stocks Jump; Coeur Mining up 4%; Harmony Gold up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153254691","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153254691?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:50","pubTimestamp":1743087047,"startTime":"0","endTime":"0","summary":"Spot gold extended gains, hitting a record high of $3,057.75/Oz. Gold stocks jumped in Thursday trading. Coeur Mining up 4%; Harmony Gold rose 2%; Barrick Gold, Gold Fields up 1%.Goldman Sachs on Wednesday raised its year-end forecast for gold , as the precious metal continues to hit record highs amid global turmoil caused by U.S. President Donald Trump's trade war.Gold recently crossed above the $3,000/oz level for the first time ever, and is now +15.6% YTD, versus Wall Street's benchmark S&P 5","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","GFI","AEM","USAU","VGZ","EQX","GOLD","KGC","HMY","GORO","RGLD","NEM","XAUUSD.FOREX","CDE","EGO","SAND"],"gpt_icon":1},{"id":"2522372040","title":"Goldman Sachs Boosted Its Gold Price Forecast. A Russian-Ukraine Peace Deal Could Be a Buying Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372040?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:08","pubTimestamp":1743080884,"startTime":"0","endTime":"0","summary":"Central-bank allocations to gold in Asia are lower than in developed markets, analysts noted. Goldman Sachs has lifted its gold forecast again, as investors and central banks keep buying the yellow metal.Analysts led by Lina Thomas moved their gold forecast for the end of 2025 to $3,300 an ounce, from $3,100.Gold futures  rose 1.3% to $3,060.70 an ounce, buoyed by uncertainty over new auto tariffs announced by the White House on Wednesday. Gold has jumped 36% over the last 52 weeks.The analysts pointed to a notable increase in gold exchange-traded fund inflows, saying they expect more, sparked by expectations of two Fed interest-rate cuts this year and another in 2026. \"While ETF flows generally track Fed policy rates, history shows they can overshoot during extended periods of macro uncertainty - such as during the Covid-19 pandemic,\" they said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Goldman Sachs Boosted Its Gold Price Forecast. A Russian-Ukraine Peace Deal Could Be a Buying Opp...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU2750360641.GBP","XAUUSD.FOREX","LU2471134796.USD","LU2471134879.HKD","BK4127","BK4516","LU1868836591.USD","HL","IE00BFXG1179.USD","LU2471134952.CNY","BK4552","IE00B19Z3581.USD","LU1791807156.HKD","USAU","NEM","LU1668664300.SGD","LU2237443622.USD","BK4504","IE00BSNM7G36.USD","LU2237443978.SGD","IE0034235188.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU1868836757.USD","AEM","CDE","VGZ","EQX","HMY","EGO","GFI","IE0004086264.USD","BK4588","BK4585","LU2237443382.USD","LU0096364046.USD","IE0002270589.USD","GOLD","BK4533","LU2237443895.HKD","LU2471134523.USD","LU2750360997.AUD","GORO","LU2237438978.USD","LU1868837136.USD","LU2237443465.HKD","SAND","KGC","LU0061475181.USD","LU1868837300.USD","BK4550","LU2237443549.SGD","IE0004091025.USD","RGLD"],"gpt_icon":1},{"id":"2522000352","title":"Goldman Sachs Raises End-2025 Gold Price Forecast To $3,300 Per Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000352","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000352?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:13","pubTimestamp":1743037982,"startTime":"0","endTime":"0","summary":"UPDATE 1-Goldman Sachs raises end-2025 gold price forecast to $3,300 per ounceAdds details and quotes in paragraphs 2-9March 26 (Reuters) - Goldman Sachs GS.N on Wednesday raised its end-2025 gold pri","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q9185:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","03330","CDE","HMY","RING","FGLD","VGZ","PLmain","GDX","02303","PAmain","EQX","IAU","USAU","GLD","GORO","AGOL","SAND","02099","02899","RGLD","AAAU","01818","AEM","NEM","01787","GLDM","KGC","GDXJ","GLL","HL","IAUM","SGOL","EGO","DUST","OUNZ","GDXU","UGL","GOLD","GCmain","GFI"],"gpt_icon":1},{"id":"2522828988","title":"Gold Is Crushing the S&P 500: What That Says About Recession Fears and the Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522828988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522828988?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:27","pubTimestamp":1742995658,"startTime":"0","endTime":"0","summary":"A ratio of the two asset classes has dropped to its lowest level since 2020, says Aakash Doshi at State Street Global Advisors. \"The sharp turn lower in the S&P 500/gold ratio in March is itself not a recession indicator,\" Aakash Doshi, global head of gold strategy at State Street Global Advisors, told MarketWatch. It does, however, \"reflect increased investor demand for safe-haven assets such as gold, and a potential reassessment of U.S. growth exceptionalism and corporate earnings optimism.\". In a recent note, he pointed out that in March, the mean ratio between the S&P 500 SPX and gold  dropped to around 1.9 times. That's how many ounces of gold it would take to buy the index. That compares to 2.3 times in December 2024 and a cyclical peak of 2.5 times last February, said Doshi.The S&P 500 index in gold terms, however, has bounced off its March lows heading into the end of the first quarter, said Doshi. It could be the case that investors wanted to \"de-risk and reduce leverage towar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","AEM","IE00B64PRP62.GBP","LU1883839398.USD","USAU","VGZ","IE00B3QW5Z07.USD","GFI","EGO","RGLD","LU1894683348.USD","KGC","IE0034235188.USD","LU1894683264.USD","BK4504","EQX","BK4550","GOLD","BK4135","BK4585","GORO","HMY","LU0061475181.USD","BK4588","NEM","HL","BK4534","BK4559","SAND","IE00BGHQF748.EUR","USDXAU.FOREX","CDE"],"gpt_icon":1},{"id":"2522005337","title":"Spdr Gold Shares ETF up 0.8%, Ishares Silver Trust Gains 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005337?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:46","pubTimestamp":1742913997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q811R:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1223083913.SGD","LU0788109121.HKD","GOLD","LU0788108826.HKD","LU1223082196.USD","LU1883866441.USD","BK4585","LU0278409577.USD","NEM","CDE","LU0724618789.USD","LU1280957306.USD","BK4550","BK4570","LU0266512127.USD","BK4504","BK4533","LU1430597077.USD","LU0075056555.USD","SLV","LU0300736062.USD","LU0498741890.SGD","BK4532","BK4588","GLD","LU0612318971.USD","BK4210","LU0345770993.USD","KGC","LU2498475776.HKD","LU0345780521.USD","LU0345770308.USD","LU0345781412.USD","LU0345780281.USD","LU0640476718.USD","LU0612318385.USD","LU0498741114.HKD","LU0456854461.SGD","LU0330918003.SGD","LU0654597011.USD","LU0368265764.SGD","LU1023059493.AUD","LU0496367417.USD","BK4017","LU2462611646.USD","SG9999001143.SGD","LU1223082519.USD","HL","LU0345780950.USD","BK4547"],"gpt_icon":0},{"id":"2522005331","title":"Kinross Gold up 2.3%, Barrick Gold up 2.4%, Newmont Rises 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005331?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:46","pubTimestamp":1742913997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q811R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023059493.AUD","LU1883866441.USD","LU0345780950.USD","LU1430597077.USD","LU0724618789.USD","LU2462611646.USD","GOLD","LU0345781412.USD","LU0654597011.USD","LU0612318971.USD","LU1223082519.USD","LU0330918003.SGD","LU0345780521.USD","LU1223082196.USD","LU1280957306.USD","LU1223083913.SGD","NEM","BK4550","BK4547","LU0368265764.SGD","SLV","LU0345770993.USD","BK4585","SG9999001143.SGD","LU0345770308.USD","CDE","LU0612318385.USD","HL","LU0278409577.USD","BK4017","LU0498741890.SGD","LU0640476718.USD","LU0075056555.USD","LU2498475776.HKD","BK4504","LU0456854461.SGD","BK4210","LU0266512127.USD","LU0788109121.HKD","BK4570","LU0498741114.HKD","BK4588","LU0788108826.HKD","BK4532","KGC","LU0345780281.USD","BK4533","LU0496367417.USD","GLD","LU0300736062.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"KGC","amount":0.03,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-06","symbol":"KGC","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-03-05","symbol":"KGC","amount":0.03,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"KGC","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-11-27","symbol":"KGC","amount":0.03,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-28","defaultRemindTime":1732717800000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-28","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-22","value":0.03,"currency":"USD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-10","value":0.03,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-18","value":0.03,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-17","value":0.03,"currency":"USD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6923,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGC","date":"2025-05-12","current":15.200713,"percent":0.597234,"low":-13.487694,"twenty":-6.977092,"median":11.793468,"eighty":26.010438,"high":767.517551,"avg":39.828185,"sd":138.109797,"marketCap":18389821890.22},"quantilePoints":[{"date":"2020-05-15","current":12.052373,"twenty":-6.138361,"median":9.396108,"eighty":30.623495,"marketCap":9359872652.62},{"date":"2020-05-22","current":11.354234,"twenty":-6.130764,"median":9.449203,"eighty":19.265734,"marketCap":8817698148.23},{"date":"2020-05-29","current":10.495065,"twenty":-6.120254,"median":9.551973,"eighty":19.20726,"marketCap":8150467206.55},{"date":"2020-06-05","current":10.083121,"twenty":-6.102213,"median":9.622464,"eighty":19.024252,"marketCap":7830552231.06},{"date":"2020-06-12","current":10.027587,"twenty":-6.096485,"median":9.629271,"eighty":18.927347,"marketCap":7787424030.1},{"date":"2020-06-19","current":10.360514,"twenty":-6.090582,"median":9.652742,"eighty":18.868121,"marketCap":8045975130.65},{"date":"2020-06-26","current":11.143844,"twenty":-6.083914,"median":9.699551,"eighty":18.836658,"marketCap":8654309392.69},{"date":"2020-07-02","current":11.613241,"twenty":-6.081947,"median":9.713227,"eighty":18.81861,"marketCap":9018843043.18},{"date":"2020-07-10","current":12.318527,"twenty":-6.072386,"median":9.724863,"eighty":18.804111,"marketCap":9566568319.02},{"date":"2020-07-17","current":12.791277,"twenty":-6.057563,"median":9.768153,"eighty":18.789394,"marketCap":9933705929.06},{"date":"2020-07-24","current":13.640288,"twenty":-6.049236,"median":9.834329,"eighty":18.779477,"marketCap":10593047737.96},{"date":"2020-07-31","current":13.033996,"twenty":-6.045539,"median":9.962654,"eighty":18.686682,"marketCap":11741023224.47},{"date":"2020-08-07","current":13.13595,"twenty":-6.038367,"median":9.978686,"eighty":18.514903,"marketCap":11832863882.97},{"date":"2020-08-14","current":12.191063,"twenty":-6.031909,"median":10.043098,"eighty":18.373083,"marketCap":10981709666.59},{"date":"2020-08-21","current":12.077918,"twenty":-6.028789,"median":10.071642,"eighty":18.313688,"marketCap":10879788221.92},{"date":"2020-08-28","current":12.414675,"twenty":-6.025247,"median":10.082579,"eighty":18.266954,"marketCap":11183139056.62},{"date":"2020-09-04","current":11.995638,"twenty":-6.022271,"median":10.090448,"eighty":18.230227,"marketCap":10805670202.34},{"date":"2020-09-11","current":12.290591,"twenty":-6.020815,"median":10.101675,"eighty":18.215359,"marketCap":11071364206.17},{"date":"2020-09-18","current":13.880563,"twenty":-6.016825,"median":10.109487,"eighty":18.196585,"marketCap":12503611501.11},{"date":"2020-09-25","current":12.205871,"twenty":-6.012173,"median":10.124377,"eighty":18.166651,"marketCap":10995048686.84},{"date":"2020-10-02","current":12.427688,"twenty":-6.003702,"median":10.154267,"eighty":18.136184,"marketCap":11194861482.5},{"date":"2020-10-09","current":12.697745,"twenty":-5.991157,"median":10.180696,"eighty":18.125326,"marketCap":11438128376.06},{"date":"2020-10-16","current":12.7118,"twenty":-5.990873,"median":10.19872,"eighty":18.113467,"marketCap":11450789909.21},{"date":"2020-10-23","current":11.984361,"twenty":-5.986253,"median":10.212603,"eighty":18.103668,"marketCap":10795512565.52},{"date":"2020-10-30","current":11.125554,"twenty":-5.975717,"median":10.278281,"eighty":18.060574,"marketCap":10021899431.11},{"date":"2020-11-06","current":10.178824,"twenty":-5.968195,"median":10.286056,"eighty":17.937152,"marketCap":10999237219.78},{"date":"2020-11-13","current":9.307405,"twenty":-5.966056,"median":10.236852,"eighty":17.842044,"marketCap":10057581919.1},{"date":"2020-11-20","current":8.761041,"twenty":-5.965165,"median":10.208737,"eighty":17.839245,"marketCap":9467181576.87},{"date":"2020-11-27","current":8.369416,"twenty":-5.963807,"median":10.18736,"eighty":17.817747,"marketCap":9043990807.19},{"date":"2020-12-04","current":8.36643,"twenty":-5.961005,"median":10.171793,"eighty":17.732371,"marketCap":9040763947.05},{"date":"2020-12-11","current":8.374927,"twenty":-5.950593,"median":10.154046,"eighty":17.718248,"marketCap":9049946679.25},{"date":"2020-12-18","current":8.536294,"twenty":-5.923866,"median":10.122453,"eighty":17.698952,"marketCap":9224318624.43},{"date":"2020-12-24","current":8.58892,"twenty":-5.920135,"median":10.109487,"eighty":17.67573,"marketCap":9281187168.33},{"date":"2020-12-31","current":8.535407,"twenty":-5.919425,"median":10.101712,"eighty":17.645905,"marketCap":9223360904.1},{"date":"2021-01-08","current":8.600809,"twenty":-5.916931,"median":10.090448,"eighty":17.577297,"marketCap":9294035023.76},{"date":"2021-01-15","current":8.110033,"twenty":-5.909306,"median":10.082579,"eighty":17.557252,"marketCap":8763700897.49},{"date":"2021-01-22","current":8.180394,"twenty":-5.8979,"median":10.073491,"eighty":17.540632,"marketCap":8839733617.28},{"date":"2021-01-29","current":8.135273,"twenty":-5.888815,"median":10.058608,"eighty":17.488847,"marketCap":8790976292.03},{"date":"2021-02-05","current":8.458096,"twenty":-5.882437,"median":10.000514,"eighty":17.384866,"marketCap":9139817690.71},{"date":"2021-02-12","current":6.899778,"twenty":-5.87871,"median":9.967401,"eighty":17.097197,"marketCap":9262262493.7},{"date":"2021-02-19","current":6.159151,"twenty":-5.876477,"median":9.957523,"eighty":16.713986,"marketCap":8268044357.77},{"date":"2021-02-26","current":5.838192,"twenty":-5.871835,"median":9.798395,"eighty":16.339502,"marketCap":7837189048.29},{"date":"2021-03-05","current":6.137917,"twenty":-5.86066,"median":9.749947,"eighty":16.2596,"marketCap":8239540615.4},{"date":"2021-03-12","current":6.283435,"twenty":-5.848188,"median":9.718685,"eighty":16.21848,"marketCap":8434883285.28},{"date":"2021-03-19","current":6.519422,"twenty":-5.846146,"median":9.70343,"eighty":16.195867,"marketCap":8751671494.35},{"date":"2021-03-26","current":6.299049,"twenty":-5.840797,"median":9.655036,"eighty":16.134449,"marketCap":8455842700.82},{"date":"2021-04-01","current":6.585031,"twenty":-5.8356,"median":9.636599,"eighty":16.070621,"marketCap":8839744570.86},{"date":"2021-04-09","current":6.934374,"twenty":-5.822177,"median":9.623326,"eighty":16.01484,"marketCap":9308704130.34},{"date":"2021-04-16","current":7.049103,"twenty":-5.790095,"median":9.585406,"eighty":15.944153,"marketCap":9462715872.17},{"date":"2021-04-23","current":6.886692,"twenty":-5.772485,"median":9.455919,"eighty":15.811848,"marketCap":9244695435.05},{"date":"2021-04-30","current":6.596173,"twenty":-5.731855,"median":9.422426,"eighty":15.688892,"marketCap":8854701956.3},{"date":"2021-05-07","current":7.264131,"twenty":-5.727719,"median":9.396108,"eighty":15.353887,"marketCap":9751370052.04},{"date":"2021-05-14","current":7.16888,"twenty":-5.718401,"median":9.351657,"eighty":15.295405,"marketCap":9815630317.68},{"date":"2021-05-21","current":7.406606,"twenty":-5.715639,"median":9.332571,"eighty":15.241045,"marketCap":10141125641.45},{"date":"2021-05-28","current":7.45952,"twenty":-5.706699,"median":9.303552,"eighty":15.179719,"marketCap":10213574576.47},{"date":"2021-06-04","current":7.348895,"twenty":-5.698484,"median":9.291996,"eighty":15.163928,"marketCap":10062107058.11},{"date":"2021-06-11","current":7.211913,"twenty":-5.687652,"median":9.265658,"eighty":15.141668,"marketCap":9874550950.74},{"date":"2021-06-18","current":5.906964,"twenty":-5.678475,"median":9.248518,"eighty":15.134395,"marketCap":8087814449.82},{"date":"2021-06-25","current":5.874959,"twenty":-5.648627,"median":9.228699,"eighty":15.004439,"marketCap":8043994707.94},{"date":"2021-07-02","current":5.931396,"twenty":-5.636752,"median":9.169833,"eighty":14.815344,"marketCap":8121267649.11},{"date":"2021-07-09","current":5.806304,"twenty":-5.631089,"median":9.139439,"eighty":14.645213,"marketCap":7949991074.64},{"date":"2021-07-16","current":5.723551,"twenty":-5.627803,"median":9.116043,"eighty":14.567438,"marketCap":7836685283.65},{"date":"2021-07-23","current":5.640813,"twenty":-5.623266,"median":9.099873,"eighty":14.549521,"marketCap":7723401173.19},{"date":"2021-07-30","current":6.395041,"twenty":-5.611952,"median":9.074181,"eighty":14.536569,"marketCap":8267508931.48},{"date":"2021-08-06","current":6.026801,"twenty":-5.607851,"median":9.038902,"eighty":14.302285,"marketCap":7791448602.85},{"date":"2021-08-13","current":5.933412,"twenty":-5.606644,"median":9.011243,"eighty":14.208264,"marketCap":7670714945.21},{"date":"2021-08-20","current":5.543616,"twenty":-5.604579,"median":8.968057,"eighty":14.088003,"marketCap":7166785826.87},{"date":"2021-08-27","current":5.895441,"twenty":-5.603978,"median":8.960848,"eighty":13.97699,"marketCap":7621626272.05},{"date":"2021-09-03","current":6.044718,"twenty":-5.603309,"median":8.942193,"eighty":13.90178,"marketCap":7814610409.11},{"date":"2021-09-10","current":5.584032,"twenty":-5.602718,"median":8.935392,"eighty":13.883609,"marketCap":7219036662.58},{"date":"2021-09-17","current":5.344305,"twenty":-5.599458,"median":8.896064,"eighty":13.839518,"marketCap":6909117800.89},{"date":"2021-09-24","current":5.136404,"twenty":-5.593318,"median":8.862042,"eighty":13.741495,"marketCap":6640342851.74},{"date":"2021-10-01","current":5.15983,"twenty":-5.588561,"median":8.830394,"eighty":13.688874,"marketCap":6670628337.11},{"date":"2021-10-08","current":5.532046,"twenty":-5.587078,"median":8.811567,"eighty":13.666488,"marketCap":7151828644.29},{"date":"2021-10-15","current":5.962536,"twenty":-5.584836,"median":8.796627,"eighty":13.645778,"marketCap":7708366878.73},{"date":"2021-10-22","current":6.154011,"twenty":-5.577614,"median":8.775894,"eighty":13.629297,"marketCap":7955905013.06},{"date":"2021-10-29","current":5.847001,"twenty":-5.573548,"median":8.741126,"eighty":13.528522,"marketCap":7559003623.05},{"date":"2021-11-05","current":6.052162,"twenty":-5.57144,"median":8.731445,"eighty":13.382408,"marketCap":7824234432.3},{"date":"2021-11-12","current":8.609681,"twenty":-5.57005,"median":8.664052,"eighty":13.299621,"marketCap":8671670918.03},{"date":"2021-11-19","current":8.305611,"twenty":-5.567167,"median":8.659317,"eighty":13.194243,"marketCap":8365411150.77},{"date":"2021-11-26","current":7.504816,"twenty":-5.561636,"median":8.615579,"eighty":13.108398,"marketCap":7558850864.09},{"date":"2021-12-03","current":7.282186,"twenty":-5.555774,"median":8.593364,"eighty":13.06074,"marketCap":7334617843.61},{"date":"2021-12-10","current":6.627718,"twenty":-5.546562,"median":8.569277,"eighty":13.049511,"marketCap":6675437684.92},{"date":"2021-12-17","current":6.955095,"twenty":-5.523968,"median":8.550713,"eighty":13.041746,"marketCap":7005171503.15},{"date":"2021-12-23","current":6.946248,"twenty":-5.505982,"median":8.536294,"eighty":13.032823,"marketCap":6996261294.17},{"date":"2021-12-31","current":7.219808,"twenty":-5.489955,"median":8.527851,"eighty":13.027186,"marketCap":7271790670.81},{"date":"2022-01-07","current":6.763065,"twenty":-5.479457,"median":8.518243,"eighty":13.016064,"marketCap":6811759206.03},{"date":"2022-01-14","current":6.944864,"twenty":-5.47164,"median":8.483306,"eighty":12.984687,"marketCap":6994867228.31},{"date":"2022-01-21","current":7.054366,"twenty":-5.47109,"median":8.460184,"eighty":12.976515,"marketCap":7105157301.13},{"date":"2022-01-28","current":6.526097,"twenty":-5.466172,"median":8.443929,"eighty":12.950646,"marketCap":6573085162.57},{"date":"2022-02-04","current":6.747289,"twenty":-5.463615,"median":8.422382,"eighty":12.877,"marketCap":6795870194.18},{"date":"2022-02-11","current":7.174425,"twenty":-5.456565,"median":8.398519,"eighty":12.865715,"marketCap":7226081160.46},{"date":"2022-02-18","current":32.74826,"twenty":-5.456565,"median":8.43306,"eighty":12.978558,"marketCap":7243914990.04},{"date":"2022-02-25","current":32.268673,"twenty":-5.456565,"median":8.460184,"eighty":13.036579,"marketCap":7137830441.33},{"date":"2022-03-04","current":31.973918,"twenty":-5.456565,"median":8.519647,"eighty":13.290652,"marketCap":7072630590.04},{"date":"2022-03-11","current":33.022508,"twenty":-5.456565,"median":8.536417,"eighty":13.660251,"marketCap":7304578829.32},{"date":"2022-03-18","current":32.563616,"twenty":-5.456565,"median":8.579552,"eighty":13.90178,"marketCap":7203071868.04},{"date":"2022-03-25","current":33.45493,"twenty":-5.456565,"median":8.63803,"eighty":14.536569,"marketCap":7400230675.5},{"date":"2022-04-01","current":35.437969,"twenty":-5.456565,"median":8.731445,"eighty":15.03043,"marketCap":7838878841.99},{"date":"2022-04-08","current":36.367043,"twenty":-5.456565,"median":8.767008,"eighty":15.265394,"marketCap":8044389853.37},{"date":"2022-04-14","current":36.010995,"twenty":-5.456565,"median":8.798054,"eighty":15.852843,"marketCap":7965632124.57},{"date":"2022-04-22","current":32.078117,"twenty":-5.456565,"median":8.84283,"eighty":16.215176,"marketCap":7095679594.52},{"date":"2022-04-29","current":29.685708,"twenty":-5.456565,"median":8.909343,"eighty":17.359427,"marketCap":6566478534.2},{"date":"2022-05-06","current":28.840665,"twenty":-5.456565,"median":8.950713,"eighty":17.645905,"marketCap":6379555115.22},{"date":"2022-05-13","current":-11.910975,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5384951824.19},{"date":"2022-05-20","current":-12.93764,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5849106982.9},{"date":"2022-05-27","current":-13.054384,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5901886910.88},{"date":"2022-06-03","current":-13.063728,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5906111614.45},{"date":"2022-06-10","current":-12.97848,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5867570967.57},{"date":"2022-06-17","current":-11.821127,"twenty":-5.557995,"median":8.959343,"eighty":17.681535,"marketCap":5344331413.16},{"date":"2022-06-24","current":-11.479674,"twenty":-5.57144,"median":8.960848,"eighty":17.687341,"marketCap":5189960517.15},{"date":"2022-07-01","current":-10.190901,"twenty":-5.605209,"median":8.960848,"eighty":17.687341,"marketCap":4607306233.06},{"date":"2022-07-08","current":-9.661849,"twenty":-5.691985,"median":8.960848,"eighty":17.687341,"marketCap":4368122058.11},{"date":"2022-07-15","current":-8.853432,"twenty":-5.832662,"median":8.960848,"eighty":17.687341,"marketCap":4002636775.02},{"date":"2022-07-22","current":-9.386504,"twenty":-5.872658,"median":8.960848,"eighty":17.687341,"marketCap":4243638399.8},{"date":"2022-07-29","current":-7.279672,"twenty":-5.911067,"median":8.960848,"eighty":17.687341,"marketCap":4452975047.2},{"date":"2022-08-05","current":-7.108683,"twenty":-5.937696,"median":8.960848,"eighty":17.687341,"marketCap":4348381496.27},{"date":"2022-08-12","current":-7.62405,"twenty":-5.96596,"median":8.960848,"eighty":17.687341,"marketCap":4663630979.59},{"date":"2022-08-19","current":-7.48742,"twenty":-5.977901,"median":8.960848,"eighty":17.687341,"marketCap":4580054810.27},{"date":"2022-08-26","current":-7.276238,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4450874935.95},{"date":"2022-09-02","current":-7.009798,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4287893241.61},{"date":"2022-09-09","current":-7.526182,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4603765417.78},{"date":"2022-09-16","current":-6.948143,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4250179071.5},{"date":"2022-09-23","current":-7.03451,"twenty":-6.025247,"median":8.960848,"eighty":17.687341,"marketCap":4303009535.29},{"date":"2022-09-30","current":-8.049496,"twenty":-6.045539,"median":8.960848,"eighty":17.687341,"marketCap":4923876980.95},{"date":"2022-10-07","current":-7.982315,"twenty":-6.081947,"median":8.960848,"eighty":17.687341,"marketCap":4882782378.17},{"date":"2022-10-14","current":-7.124833,"twenty":-6.108943,"median":8.960848,"eighty":17.687341,"marketCap":4358260105.11},{"date":"2022-10-21","current":-7.604958,"twenty":-6.298216,"median":8.960848,"eighty":17.687341,"marketCap":4651952898.35},{"date":"2022-10-28","current":-7.768864,"twenty":-6.384611,"median":8.960848,"eighty":17.687341,"marketCap":4752214449.93},{"date":"2022-11-04","current":-8.224307,"twenty":-6.453105,"median":8.960848,"eighty":17.687341,"marketCap":5030808473.42},{"date":"2022-11-11","current":-10.730769,"twenty":-6.463269,"median":8.960848,"eighty":17.687341,"marketCap":5385772749.16},{"date":"2022-11-18","current":-10.254115,"twenty":-6.482635,"median":8.960848,"eighty":17.687341,"marketCap":5146540250.34},{"date":"2022-11-25","current":-10.421509,"twenty":-6.919813,"median":8.960848,"eighty":17.687341,"marketCap":5230555285.57},{"date":"2022-12-02","current":-10.888634,"twenty":-7.006994,"median":8.960848,"eighty":17.687341,"marketCap":5465005420.34},{"date":"2022-12-09","current":-10.543299,"twenty":-7.09252,"median":8.960848,"eighty":17.687341,"marketCap":5291681652.37},{"date":"2022-12-16","current":-10.270939,"twenty":-7.187838,"median":8.960848,"eighty":17.687341,"marketCap":5154984298.55},{"date":"2022-12-23","current":-10.46204,"twenty":-7.255133,"median":8.960848,"eighty":17.687341,"marketCap":5250897956.78},{"date":"2022-12-30","current":-10.206549,"twenty":-7.277612,"median":8.960848,"eighty":17.687341,"marketCap":5122667021.32},{"date":"2023-01-06","current":-11.408232,"twenty":-7.356527,"median":8.936494,"eighty":17.540632,"marketCap":5725791841.77},{"date":"2023-01-13","current":-11.885879,"twenty":-7.450839,"median":8.867556,"eighty":16.321271,"marketCap":5965522383.61},{"date":"2023-01-20","current":-11.623998,"twenty":-7.484415,"median":8.816302,"eighty":16.116982,"marketCap":5834084923.93},{"date":"2023-01-27","current":-11.762694,"twenty":-7.524951,"median":8.779097,"eighty":15.527449,"marketCap":5903696015.11},{"date":"2023-02-03","current":-10.817236,"twenty":-7.581073,"median":8.741109,"eighty":15.150572,"marketCap":5429170741.51},{"date":"2023-02-10","current":-10.317674,"twenty":-7.685993,"median":8.664185,"eighty":14.576248,"marketCap":5178440784.98},{"date":"2023-02-17","current":-7.794373,"twenty":-7.767053,"median":8.600809,"eighty":14.539238,"marketCap":4717154136.15},{"date":"2023-02-24","current":-7.311694,"twenty":-7.767053,"median":8.56837,"eighty":14.539238,"marketCap":4425037450.43},{"date":"2023-03-03","current":-7.577915,"twenty":-7.767053,"median":8.535407,"eighty":14.539238,"marketCap":4586154489.99},{"date":"2023-03-10","current":-7.11,"twenty":-7.767053,"median":8.499718,"eighty":14.539238,"marketCap":4302971705.65},{"date":"2023-03-17","current":-8.35712,"twenty":-7.779068,"median":8.446829,"eighty":14.539238,"marketCap":5057729030.57},{"date":"2023-03-24","current":-8.785986,"twenty":-7.943066,"median":8.399837,"eighty":14.539238,"marketCap":5317278842.31},{"date":"2023-03-31","current":-9.513106,"twenty":-8.236968,"median":8.378262,"eighty":14.536569,"marketCap":5757332170.49},{"date":"2023-04-06","current":-10.176305,"twenty":-8.360239,"median":8.361194,"eighty":14.536569,"marketCap":6158699457.12},{"date":"2023-04-14","current":-10.742456,"twenty":-8.633577,"median":8.305611,"eighty":14.539238,"marketCap":6501334131.92},{"date":"2023-04-21","current":-10.319831,"twenty":-8.922466,"median":8.183205,"eighty":14.539238,"marketCap":6245561436.19},{"date":"2023-04-28","current":-10.305889,"twenty":-9.262593,"median":8.135865,"eighty":14.539238,"marketCap":6237124043.91},{"date":"2023-05-05","current":-10.812297,"twenty":-9.460659,"median":8.110934,"eighty":14.539238,"marketCap":6543602317.07},{"date":"2023-05-12","current":744.760966,"twenty":-9.5652,"median":8.005645,"eighty":14.576248,"marketCap":6553896501.51},{"date":"2023-05-19","current":712.904591,"twenty":-9.5652,"median":8.005645,"eighty":15.150572,"marketCap":6273560399.66},{"date":"2023-05-26","current":651.753899,"twenty":-9.5652,"median":8.005645,"eighty":15.527449,"marketCap":5735434315.45},{"date":"2023-06-02","current":680.543099,"twenty":-9.566378,"median":7.977845,"eighty":16.004777,"marketCap":5988779268.58},{"date":"2023-06-09","current":673.761538,"twenty":-9.566378,"median":7.977845,"eighty":16.2596,"marketCap":5929101533.61},{"date":"2023-06-16","current":678.832185,"twenty":-9.566378,"median":7.977845,"eighty":17.502679,"marketCap":5973723229.91},{"date":"2023-06-23","current":641.905442,"twenty":-9.568736,"median":7.921835,"eighty":17.638449,"marketCap":5648767892.75},{"date":"2023-06-30","current":666.612613,"twenty":-9.569203,"median":7.883162,"eighty":17.726996,"marketCap":5866190995.15},{"date":"2023-07-07","current":634.579433,"twenty":-9.569203,"median":7.883162,"eighty":17.905949,"marketCap":5584299013.86},{"date":"2023-07-14","current":712.20136,"twenty":-9.569203,"median":7.883162,"eighty":18.133987,"marketCap":6267371968.3},{"date":"2023-07-21","current":700.493365,"twenty":-9.569203,"median":7.883162,"eighty":18.266954,"marketCap":6164341611.29},{"date":"2023-07-28","current":667.083593,"twenty":-9.569203,"median":7.883162,"eighty":18.779477,"marketCap":5870335619.01},{"date":"2023-08-04","current":29.0602,"twenty":-9.569203,"median":7.883162,"eighty":18.879502,"marketCap":5814946071.8},{"date":"2023-08-11","current":31.08433,"twenty":-9.569203,"median":7.883162,"eighty":27.278585,"marketCap":6219974412.72},{"date":"2023-08-18","current":28.716394,"twenty":-9.569203,"median":7.883162,"eighty":29.059708,"marketCap":5746150543.88},{"date":"2023-08-25","current":30.165359,"twenty":-9.569203,"median":7.883162,"eighty":29.212734,"marketCap":6036088313.31},{"date":"2023-09-01","current":31.088814,"twenty":-9.569203,"median":7.883162,"eighty":29.649448,"marketCap":6220871581.59},{"date":"2023-09-08","current":29.201937,"twenty":-9.569203,"median":7.883162,"eighty":29.744215,"marketCap":5843307531.22},{"date":"2023-09-15","current":30.785988,"twenty":-9.569203,"median":7.883162,"eighty":30.038425,"marketCap":6160276271.15},{"date":"2023-09-22","current":30.660865,"twenty":-9.569203,"median":7.883162,"eighty":30.405079,"marketCap":6135239017.54},{"date":"2023-09-29","current":28.235401,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5649903787.78},{"date":"2023-10-06","current":27.287092,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5460147208.74},{"date":"2023-10-13","current":29.857742,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5974534057.81},{"date":"2023-10-20","current":32.914768,"twenty":-9.569203,"median":7.883162,"eighty":30.638443,"marketCap":6586245173.59},{"date":"2023-10-27","current":32.121969,"twenty":-9.569903,"median":7.73343,"eighty":30.785988,"marketCap":6427605933.31},{"date":"2023-11-03","current":32.431517,"twenty":-9.569903,"median":7.73343,"eighty":30.946991,"marketCap":6489546587.34},{"date":"2023-11-10","current":27.208094,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6663262181.58},{"date":"2023-11-17","current":27.291846,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6683773147.06},{"date":"2023-11-24","current":27.702349,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6784305346.45},{"date":"2023-12-01","current":29.547707,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":7236233449.25},{"date":"2023-12-08","current":29.206704,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7152721720.74},{"date":"2023-12-15","current":30.692438,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7516578125.26},{"date":"2023-12-22","current":30.613012,"twenty":-9.56967,"median":7.803064,"eighty":31.018222,"marketCap":7497126622.95},{"date":"2023-12-29","current":30.580444,"twenty":-9.569903,"median":7.73343,"eighty":31.081662,"marketCap":7489150722.47},{"date":"2024-01-05","current":28.908064,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7079584858.7},{"date":"2024-01-12","current":28.127502,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6888425179.32},{"date":"2024-01-19","current":27.256869,"twenty":-9.578646,"median":7.712616,"eighty":31.082729,"marketCap":6675207188.25},{"date":"2024-01-26","current":27.779224,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6803131885.19},{"date":"2024-02-02","current":28.760445,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7043432934.24},{"date":"2024-02-09","current":26.686062,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6535416590.95},{"date":"2024-02-16","current":15.087093,"twenty":-9.533268,"median":7.921835,"eighty":31.082196,"marketCap":6280756856.79},{"date":"2024-02-23","current":14.507571,"twenty":-9.378622,"median":8.110484,"eighty":31.082196,"marketCap":6039501708.99},{"date":"2024-03-01","current":14.42954,"twenty":-9.227397,"median":8.135273,"eighty":31.081662,"marketCap":6007017393.64},{"date":"2024-03-08","current":15.967839,"twenty":-8.87901,"median":8.180394,"eighty":31.081662,"marketCap":6647411368.48},{"date":"2024-03-15","current":16.627193,"twenty":-8.510476,"median":8.290372,"eighty":31.081662,"marketCap":6921900582.98},{"date":"2024-03-22","current":16.891864,"twenty":-8.316893,"median":8.346437,"eighty":31.081662,"marketCap":7032082928.49},{"date":"2024-03-28","current":17.435217,"twenty":-8.049496,"median":8.372056,"eighty":31.081662,"marketCap":7258280654.1},{"date":"2024-04-05","current":18.615587,"twenty":-7.909025,"median":8.411675,"eighty":31.082196,"marketCap":7749668621.62},{"date":"2024-04-12","current":19.060466,"twenty":-7.757207,"median":8.460184,"eighty":31.082196,"marketCap":7934871949.4},{"date":"2024-04-19","current":19.259915,"twenty":-7.705617,"median":8.521272,"eighty":31.082196,"marketCap":8017902733.98},{"date":"2024-04-26","current":19.825858,"twenty":-7.678303,"median":8.53654,"eighty":31.081662,"marketCap":8253504473.98},{"date":"2024-05-03","current":19.302461,"twenty":-7.596064,"median":8.593364,"eighty":31.081662,"marketCap":8035614728.98},{"date":"2024-05-10","current":21.379153,"twenty":-7.536115,"median":8.664185,"eighty":31.081662,"marketCap":9259311074.65},{"date":"2024-05-17","current":22.237626,"twenty":-7.510358,"median":8.741126,"eighty":31.081662,"marketCap":9631115580.77},{"date":"2024-05-24","current":22.431706,"twenty":-7.482411,"median":8.799481,"eighty":31.081662,"marketCap":9715171897.29},{"date":"2024-05-31","current":23.053205,"twenty":-7.448169,"median":8.922621,"eighty":31.081662,"marketCap":9984343217.13},{"date":"2024-06-07","current":22.660003,"twenty":-7.386309,"median":9.050398,"eighty":31.081662,"marketCap":9814047270.83},{"date":"2024-06-14","current":20.924467,"twenty":-7.308872,"median":9.178757,"eighty":31.082196,"marketCap":9062386473.67},{"date":"2024-06-21","current":21.810458,"twenty":-7.272315,"median":9.299699,"eighty":31.082729,"marketCap":9446109327.4},{"date":"2024-06-28","current":23.578953,"twenty":-7.240424,"median":9.422426,"eighty":31.08433,"marketCap":10212044514.78},{"date":"2024-07-05","current":23.620917,"twenty":-7.170287,"median":9.672213,"eighty":31.08433,"marketCap":10230219119.86},{"date":"2024-07-12","current":26.100065,"twenty":-7.081745,"median":9.97455,"eighty":31.08433,"marketCap":11303937931.34},{"date":"2024-07-15","current":26.064621,"twenty":-7.075339,"median":10.000514,"eighty":31.08433,"marketCap":11288587399.37},{"date":"2024-08-02","current":22.884509,"twenty":-6.965393,"median":10.086152,"eighty":31.08702,"marketCap":11282062728.77},{"date":"2024-08-09","current":21.001765,"twenty":-6.965393,"median":10.086152,"eighty":31.00374,"marketCap":10353870093.92},{"date":"2024-08-16","current":22.287587,"twenty":-6.965393,"median":10.086152,"eighty":30.902739,"marketCap":10987780359.94},{"date":"2024-08-23","current":22.534796,"twenty":-6.965393,"median":10.086152,"eighty":30.679809,"marketCap":11109654385.58},{"date":"2024-08-30","current":22.471033,"twenty":-6.965393,"median":10.086152,"eighty":30.595212,"marketCap":11078219153.07},{"date":"2024-09-06","current":21.640825,"twenty":-6.965393,"median":10.086152,"eighty":30.434049,"marketCap":10668926840.97},{"date":"2024-09-13","current":24.353423,"twenty":-6.965393,"median":10.086152,"eighty":30.212207,"marketCap":12006237835.43},{"date":"2024-09-20","current":23.263844,"twenty":-6.965393,"median":10.086152,"eighty":30.043124,"marketCap":11469075077.21},{"date":"2024-09-27","current":24.446966,"twenty":-6.965393,"median":10.086152,"eighty":29.773799,"marketCap":12052354382.75},{"date":"2024-10-04","current":23.783866,"twenty":-6.965393,"median":10.086152,"eighty":29.620531,"marketCap":11725446084.21},{"date":"2024-10-11","current":24.571915,"twenty":-6.965393,"median":10.086152,"eighty":29.501583,"marketCap":12113954073.38},{"date":"2024-10-18","current":25.359761,"twenty":-6.965393,"median":10.086152,"eighty":29.400134,"marketCap":12502362159.71},{"date":"2024-10-25","current":26.825793,"twenty":-6.965393,"median":10.086152,"eighty":29.194903,"marketCap":13225115931.97},{"date":"2024-10-31","current":26.083901,"twenty":-6.965393,"median":10.086152,"eighty":29.067519,"marketCap":12859363193.4},{"date":"2024-11-08","current":17.787236,"twenty":-6.970163,"median":10.084637,"eighty":28.879131,"marketCap":13137652289.58},{"date":"2024-11-15","current":15.674144,"twenty":-6.970163,"median":10.084637,"eighty":28.709676,"marketCap":11576922495.29},{"date":"2024-11-22","current":16.774965,"twenty":-6.970163,"median":10.084637,"eighty":28.320116,"marketCap":12389989276.35},{"date":"2024-11-29","current":16.461492,"twenty":-6.970163,"median":10.084637,"eighty":28.223881,"marketCap":12158458237.04},{"date":"2024-12-06","current":16.510129,"twenty":-6.970163,"median":10.084637,"eighty":28.052037,"marketCap":12194381065.88},{"date":"2024-12-13","current":16.773727,"twenty":-6.970163,"median":10.084637,"eighty":27.805805,"marketCap":12389074676.09},{"date":"2024-12-20","current":15.139295,"twenty":-6.970163,"median":10.084637,"eighty":27.641701,"marketCap":11181882966.67},{"date":"2024-12-27","current":15.637435,"twenty":-6.970163,"median":10.084637,"eighty":27.290895,"marketCap":11549809826.28},{"date":"2025-01-03","current":16.423906,"twenty":-6.970163,"median":10.084637,"eighty":27.215437,"marketCap":12130697207.31},{"date":"2025-01-10","current":17.736926,"twenty":-6.974933,"median":10.083121,"eighty":27.056585,"marketCap":13100493521.93},{"date":"2025-01-17","current":17.03846,"twenty":-6.974933,"median":10.083121,"eighty":26.761626,"marketCap":12584606522.87},{"date":"2025-01-24","current":17.50057,"twenty":-6.974933,"median":10.083121,"eighty":26.670651,"marketCap":12925920852.49},{"date":"2025-01-31","current":19.181667,"twenty":-6.974933,"median":10.083121,"eighty":26.370361,"marketCap":14167579573.61},{"date":"2025-02-07","current":19.83155,"twenty":-6.974933,"median":10.083121,"eighty":26.083901,"marketCap":14647582980.23},{"date":"2025-02-14","current":14.772108,"twenty":-6.974933,"median":10.120529,"eighty":26.000803,"marketCap":14015775789.1},{"date":"2025-02-21","current":14.93483,"twenty":-6.974933,"median":10.188703,"eighty":26.000803,"marketCap":14170166464.78},{"date":"2025-02-28","current":13.754288,"twenty":-6.974933,"median":10.330564,"eighty":26.000803,"marketCap":13050068113.96},{"date":"2025-03-07","current":14.490584,"twenty":-6.977092,"median":10.607398,"eighty":26.010438,"marketCap":13748666455.44},{"date":"2025-03-14","current":14.804918,"twenty":-6.977092,"median":10.760399,"eighty":26.010438,"marketCap":14046906102.77},{"date":"2025-03-21","current":15.942699,"twenty":-6.977092,"median":10.861458,"eighty":26.010438,"marketCap":15126433292.87},{"date":"2025-03-28","current":16.183204,"twenty":-6.977092,"median":10.9995,"eighty":26.010438,"marketCap":15354623717.93},{"date":"2025-04-04","current":16.477315,"twenty":-6.977092,"median":11.158632,"eighty":26.010438,"marketCap":15633676591.7},{"date":"2025-04-11","current":17.707679,"twenty":-6.974933,"median":11.377391,"eighty":26.000803,"marketCap":16801045847.3},{"date":"2025-04-17","current":19.494636,"twenty":-6.974933,"median":11.499067,"eighty":26.000803,"marketCap":18496510807.59},{"date":"2025-04-25","current":18.965744,"twenty":-6.977092,"median":11.546447,"eighty":26.010438,"marketCap":17994698491.46},{"date":"2025-05-02","current":18.411739,"twenty":-6.977092,"median":11.580338,"eighty":26.010438,"marketCap":17469058019.16},{"date":"2025-05-09","current":14.998135,"twenty":-6.977092,"median":11.742511,"eighty":26.010438,"marketCap":18144743543.63},{"date":"2025-05-12","current":15.200713,"twenty":-6.977092,"median":11.793468,"eighty":26.010438,"marketCap":18389821890.22}],"updateTime":1747183137519}}}