US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hewlett Packard Enterprise

21.11

+0.28001.34%

Post-market: 21.190.0753+0.36%19:58 EDT

Volume:14.18M

Turnover:298.80M

Market Cap:27.70B

PE:20.24

High:21.19

Open:20.97

Low:20.88

Close:20.83

Loading ...

Overview Company News Filings

Hewlett Packard Enterprise Co : Bofa Global Research Raises Price Objective to $23 From $20

THOMSON REUTERS

Hewlett Packard Enterprise Shares up 11.3%

THOMSON REUTERS

Juniper Networks Shares Jump 8.4% After U.S. DOJ Settles Antitrust Case for Hpe's $14 Billion Takeover of Co

THOMSON REUTERS

US STOCKS-Wall St set to extend record run on trade talk hopes

Sector Update: Tech Stocks Advance Premarket Monday

MT Newswires Live

Analysts Offer Insights on Technology Companies: Turtle Beach (TBCH), Hewlett Packard Enterprise (HPE) and Marvell (MRVL)

BUZZ-U.S. STOCKS ON THE MOVE-Tech stocks, US big banks, Chime

Exchange-Traded Funds, Equity Futures Edge Higher Pre-Bell Monday Amid Hopes of Smoother Canada Relations

MT Newswires Live

Hewlett Packard Enterprise Shares Extend Gains Premarket, Last up 14.6%

THOMSON REUTERS

HPE Soars 14.7% While Juniper Networks Rises 8.5% Premarket on DOJ Settlement

S&P 500 Futures Up In Premarket Trading; Bloom Energy, Hewlett Packard Ent Lead

Analysts Offer Insights on Technology Companies: Xiaomi (OtherXIACF), ServiceNow (NOW) and Hewlett Packard Enterprise (HPE)

Stocks to Watch: NextEra, Juniper, HPE, SunRun -- WSJ

Juniper Networks Shares Jump 8.2% Premarket After U.S. DOJ Settles Antitrust Case for Hpe's $14 Billion Takeover of Co

THOMSON REUTERS

Hewlett Packard Enterprise Shares up 2.9%

THOMSON REUTERS

Hewlett Packard, Juniper Networks Reach Deal With US Justice Department to Resolve Antitrust Lawsuit

MT Newswires Live

Hpe and Juniper Networks Reach Settlement With U.S. Department of Justice

THOMSON REUTERS

US DOJ settles merger case over HPE's $13 billion Juniper deal, Bloomberg News reports

US DOJ Settles Merger Case Over Hpe’s $13 Billion Juniper Deal - Bloomberg News

THOMSON REUTERS

Top Executive Sells Significant Shares in Hewlett Packard Enterprise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HPE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","market":"US","secType":"STK","nameCN":"Hewlett Packard Enterprise","latestPrice":21.11,"timestamp":1752868800000,"preClose":20.83,"halted":0,"volume":14176314,"hourTrading":{"tag":"盘后","latestPrice":21.1853,"preClose":21.11,"latestTime":"19:58 EDT","volume":218364,"amount":4609632.689,"timestamp":1752883117625},"delay":0,"floatShares":1305479886,"shares":1312215620,"eps":1.042949,"marketStatus":"Market Closed","change":0.28,"latestTime":"07-18 16:00:00 EDT","open":20.97,"high":21.185,"low":20.88,"amount":298798820.008992,"amplitude":0.014642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.042949,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.83,"dividendRate":0.024633,"preHourTrading":{"tag":"盘前","latestPrice":20.86,"preClose":20.83,"latestTime":"09:29 EDT","volume":15656,"amount":326850.719056,"timestamp":1752845398430},"postHourTrading":{"tag":"盘后","latestPrice":21.1853,"preClose":21.11,"latestTime":"19:58 EDT","volume":218364,"amount":4609632.689,"timestamp":1752883117625},"volumeRatio":0.8925389076996609,"optionData":{"bulkOrders":[{"symbol":"HPE","call":true,"expireDate":1763701200000,"strike":"24.0","timestamp":1752853962988,"price":0.72,"volume":2882,"amount":207504,"type":"+"},{"symbol":"HPE","call":true,"expireDate":1768539600000,"strike":"21.0","timestamp":1752848777366,"price":2.2,"volume":1900,"amount":418000,"type":"-"}]},"impliedVol":0.4061,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","floatShares":1305479886,"roa":"2.31%","roe":"6.37%","lyrEps":1.951107,"volumeRatio":0.8925389076996609,"shares":1312215620,"dividePrice":0.52,"high":21.185,"amplitude":0.014642,"preClose":20.83,"low":20.88,"week52Low":11.965,"pbRate":"1.16","psRate":"0.88","week52High":24.66,"institutionHeld":0,"latestPrice":21.11,"eps":1.042949,"divideRate":0.024633,"volume":14176314,"delay":0,"ttmEps":1.042949,"open":20.97,"prevYearClose":21.35,"prevWeekClose":20.72,"prevMonthClose":20.45,"prevQuarterClose":20.45,"fiveDayClose":20.72,"twentyDayClose":17.78,"sixtyDayClose":15.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547045092","title":"Hewlett Packard Enterprise Co : Bofa Global Research Raises Price Objective to $23 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2547045092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547045092?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:37","pubTimestamp":1751290672,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HPE","LU0348723411.USD","BK4515","BK4588","BK4585","BK4170"],"gpt_icon":0},{"id":"2547909222","title":"Hewlett Packard Enterprise Shares up 11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547909222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547909222?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:30","pubTimestamp":1751290249,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0ZB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","BK4588","BK4585","BK4515","BK4170","HPE","JNPR","BK4020"],"gpt_icon":0},{"id":"2547092221","title":"Juniper Networks Shares Jump 8.4% After U.S. DOJ Settles Antitrust Case for Hpe's $14 Billion Takeover of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092221?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:30","pubTimestamp":1751290249,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HPE","LU0348723411.USD","JNPR","BK4020","BK4515","BK4588","BK4585","BK4170"],"gpt_icon":0},{"id":"2547092522","title":"US STOCKS-Wall St set to extend record run on trade talk hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092522?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:17","pubTimestamp":1751289468,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set to extend record run on trade talk hopes Futures up: S&P 500 0.36%, Nasdaq 100 up 0.55%, Dow up 0.51%Juniper Networks, HPE rise after DoJ settles antitrust caseTech stocks rise as Canada scraps digital service taxBanking shares rise after Fed's stress test Updates with premarket pricesBy Sruthi Shankar and Nikhil Sharma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","SGXZ51526630.SGD","SG9999014542.SGD","BK4592","BK4170","SG9999001424.SGD","LU1363072403.SGD","LU2361045086.USD","LU1043141123.HKD","LU0943347566.SGD","LU0048573561.USD","BAC","IE00B3S45H60.SGD","LU1267930730.SGD","HPE","LU0353189763.USD","LU1366192091.USD","LU2720916845.USD","IE00BYQQ9H92.USD","LU1242518857.USD","LU2362541273.HKD","LU0823421416.USD","MACW.SI","LU0417517546.SGD","LU2491050071.SGD","LU1201861165.SGD","LU2360106780.USD","LU0672654240.SGD","LU2211815571.USD","LU1506573853.SGD","LU0792757196.USD","IE00B1BXHZ80.USD","LU0157215616.USD","LU0345774631.USD","LU2065171311.SGD","JNPR","LU0170899867.USD","LU0251142724.SGD","LU1989771016.USD","LU2362541513.USD","LU2237443549.SGD","LU2491050154.USD","LU1582986433.USD","LU1564329115.USD","USAW.SI","LU1935043536.SGD"],"gpt_icon":1},{"id":"2547092845","title":"Sector Update: Tech Stocks Advance Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092845?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:11","pubTimestamp":1751289063,"startTime":"0","endTime":"0","summary":"Technology stocks were advancing premarket Monday with the Technology Select Sector SPDR Fund  up 0.9% and the SPDR S&P Semiconductor ETF  1.4% higher recently.Hewlett Packard Enterprise  shares were up more than 10% after the company and Juniper Networks  said they have reached a deal with the US Department of Justice to resolve an antitrust lawsuit against Hewlett Packard's $14 billion proposed takeover of Juniper.Palantir Technologies  has named Accenture's  Accenture Federal Services subsidiary as its preferred implementation partner for US federal government customers, the companies said. Shares of Palantir Technologies were up more than 4% pre-bell, while Accenture was 1% higher.Sony Group  and Honda Motor's  joint electric car project's operating loss widened to 52 billion Japanese yen  in its latest fiscal year through March from 20.5 billion yen a year earlier, Bloomberg News reported. Shares of Sony Group were down by nearly 2% premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFSS7M15.SGD","ACN","LU0175139822.USD","XSD","HMC.AU","IE00B19Z9Z06.USD","SGXZ31699556.SGD","LU0738911758.USD","LU0868494708.USD","LU0289961442.SGD","BK4571","PLTR","BK4554","BK7162","LU1116320901.HKD","BK4547","BK4534","LU0323239441.USD","LU1861558580.USD","LU0949170772.SGD","HPE","IE00BHPRN162.USD","BK4134","LU0545562505.USD","LU0323240290.USD","LU0511384066.AUD","SG9999017495.SGD","BK7005","JNPR","LU0149725797.USD","LU1116320737.USD","LU2211815571.USD","BK4020","IE00BJJMRY28.SGD","LU1003077747.HKD","SG9999014880.SGD","LU0265550359.USD","LU1989772923.USD","IE00BZ9MQY76.HKD","LU2247934214.USD","IE000M9KFDE8.USD","LU1506573853.SGD","HMC","SGXZ23171101.USD","BK4566","SONY","LU1366333091.USD","SG9999004303.SGD","BK4515","XLK"],"gpt_icon":1},{"id":"2547092980","title":"Analysts Offer Insights on Technology Companies: Turtle Beach (TBCH), Hewlett Packard Enterprise (HPE) and Marvell (MRVL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092980?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:10","pubTimestamp":1751289044,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Turtle Beach (TBCH – Research Report), Hewlett Packa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-turtle-beach-tbch-hewlett-packard-enterprise-hpe-and-marvell-mrvl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-turtle-beach-tbch-hewlett-packard-enterprise-hpe-and-marvell-mrvl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1852331112.SGD","BK4141","HPE","LU2360107168.USD","LU2322448791.USD","LU1169589451.USD","BK4581","LU2272731782.SGD","LU0061475181.USD","LU1861220033.SGD","BK4604","BK4543","IE00BMPRXR70.SGD","BK4588","LU0274383776.USD","LU0056508442.USD","LU1303367103.USD","LU2473716301.USD","LU1989764664.SGD","LU1989764748.USD","IE00BMPRXN33.USD","LU0081259029.USD","LU2357305700.SGD","MRVL","LU0187121727.USD","SG9999000418.SGD","TBCH","LU1084165304.USD","LU2098885051.SGD","LU2458330169.SGD","LU1169590202.USD","BK4605","LU0127658192.USD","LU0348723411.USD","LU1316542783.SGD","LU1992135472.HKD","LU2458330243.SGD","BK4515","BK4585","LU1720051108.HKD","LU0642271901.SGD","LU0786609619.USD","LU1992135399.USD","LU2290526834.HKD","LU1861215975.USD","LU1720051017.SGD","LU2272731600.USD","LU1548497426.USD","LU2272731865.HKD","LU2089985449.USD"],"gpt_icon":0},{"id":"2547094162","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tech stocks, US big banks, Chime","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094162?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:00","pubTimestamp":1751288455,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tech stocks, US big banks, ChimeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6N3SX0IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","ARRY","LU1196500208.SGD","IE00BFXG1179.USD","LU1582986433.USD","LU1861215975.USD","HPE","LU2242649171.HKD","LU0353189763.USD","AU","BAC","IE0009G5SDU7.USD","LU0208291251.USD","LU0545039389.USD","AUPH","LU2028103732.USD","USAW.SI","LU0985320562.USD","LU1894683264.USD","LU2471134796.USD","NEM","TSYW.SI","BK4516","SEDG","SG9999015986.USD","LU1564329628.SGD","JNPR","LU1983299162.USD","LU0149725797.USD","LU2237443622.USD","LU0077335932.USD","BK4574","RUN","CHYM","MACW.SI","DIS","LU0882574139.USD","IE00BQXX3D17.EUR","LU0289739343.SGD","LU1935042488.USD","LU0128525929.USD","ENPH","MRNA"],"gpt_icon":1},{"id":"2547091716","title":"Exchange-Traded Funds, Equity Futures Edge Higher Pre-Bell Monday Amid Hopes of Smoother Canada Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091716","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091716?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:45","pubTimestamp":1751287503,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.7% in Monday's premarket activity amid hopes of smoother trade","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOXX","SPY.AU","EXI","IGV","HPE","MRNA","XSD",".IXIC","RTH","IYK","RTH.AU","VIS","IWM","XLP","VDC","VHT","FAS","XRT","IYW","XLK","BITO","GEV","EEM","QQQ","VHT.AU","IYH","FAZ","IVV","UNG","WTI","IBB","JNPR","FDN","XLV",".DJI","XLF","SPY","XLE","RERE","IPK",".SPX","EQR","SLV","XLY","IGM","IYE","GEV.AU","XLI"],"gpt_icon":1},{"id":"2547091804","title":"Hewlett Packard Enterprise Shares Extend Gains Premarket, Last up 14.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091804?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:24","pubTimestamp":1751286249,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","BK4585","HPE","BK4515","BK4588","BK4170"],"gpt_icon":0},{"id":"2547466098","title":"HPE Soars 14.7% While Juniper Networks Rises 8.5% Premarket on DOJ Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2547466098","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547466098?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:17","pubTimestamp":1751285829,"startTime":"0","endTime":"0","summary":"Share of $Hewlett Packard Enterprise(HPE)$ rose 14.7% and $Juniper Networks(JNPR)$ rose 8.5% in premarket trading Monday.The Justice Department settled its lawsuit challenging Hewlett Packard Enterpri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-28/doj-settles-merger-case-over-hpe-s-13-billion-juniper-deal","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"HPE, Juniper Networks Shares Rise on DOJ Settlement","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LU1235294995.USD","LU2237443895.HKD","LU2247934214.USD","IE00BFMHRM44.USD","SG9999001440.SGD","IE00B3PB1722.GBP","LU2506951875.HKD","JNPR","LU0868494708.USD","LU1046421795.USD","LU0234572021.USD","HPE","LU1880398471.USD","LU1506573853.SGD","LU1066051225.USD","SG9999015978.USD","IE00B42XCP33.USD","BK4170","LU0203347892.USD","LU1066051498.USD","BK4581","LU1823568750.SGD","IE00BDGV0183.EUR","LU1883839398.USD","IE00BZ1G4Q59.USD","SG9999001424.SGD","LU0868494617.USD","LU0823417737.USD","LU1880398554.USD","BK4612","LU1244550577.SGD","BK4527","BK4534","IE00BGHQF631.EUR","LU2286300806.USD","SG9999015986.USD","BK4525","LU2506951958.HKD","LU1571399168.USD","IE00BSNM7G36.USD","LU0942090050.USD","LU2237443382.USD","BK4585","BK4533","LU2237443622.USD","SG9999015945.SGD","BK4579","IE00BKVL7J92.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2547024095","title":"S&P 500 Futures Up In Premarket Trading; Bloom Energy, Hewlett Packard Ent Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2547024095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547024095?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:31","pubTimestamp":1751283060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Bloom Energy Corp.  was up 12.8% in pre-market trading, and Hewlett Packard Enterprise Co.  was up 10.3%.Juniper Networks Inc. , First Solar Inc. , and Aptargroup Inc.  were all posting gains of at least 6%. In early trading, Nextracker Inc.  and NextEra Energy Inc.  had posted declines, falling 9.1% and 5.5%, respectively.Meanwhile S&P 500 futures were up 0.45%, with futures for the Dow Jones Industrial Average rising 0.56%. The Cboe Volatility Index futures were down 0.53%.In commodities news, Brent crude oil futures were down 0.28%, while gold futures were up 0.05%. Bitcoin rose 0.43% to $107,904.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index declining 0.10% and the FTSE 100 Index dropping 0.07% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","IE00BMG7P587.USD","LU2357305700.SGD",".SPX","LU0348723411.USD","FSLR","LU2211815571.USD","BK4533","LU0124384867.USD","LU0289961442.SGD","IE00BMG7P926.USD","HPE","IE00BD4GTV84.USD","ATR","LU2637428348.USD","BK4126","LU0154245673.USD","LU0689626769.HKD","LU2506951792.HKD","NEE","LU0175139822.USD","IE00B3CCJ633.GBP","LU1093756325.SGD","BK4182","LU1621767810.EUR","LU2106854487.HKD","LU0323239441.USD","BK4081","LU2298322129.HKD","IE00BJTD4N35.SGD","LU1992135399.USD","LU1988902786.USD","LU0823434740.USD","NXT","LU1929549753.HKD","BE","LU1670627923.USD","BK4515","JNPR","VOO","BK4020","IE00B29SXL02.USD","LU0511384066.AUD","LU2272731782.SGD","BK4606","LU2357125470.USD","LU1974910355.USD","SPY","IE00BD4GTW91.USD","LU2244417387.USD"],"gpt_icon":0},{"id":"2547209652","title":"Analysts Offer Insights on Technology Companies: Xiaomi (OtherXIACF), ServiceNow (NOW) and Hewlett Packard Enterprise (HPE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547209652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547209652?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:30","pubTimestamp":1751283025,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Xiaomi (XIACF – Research Report), ServiceNow (NOW – ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-xiaomi-otherxiacf-servicenow-now-and-hewlett-packard-enterprise-hpe-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-xiaomi-otherxiacf-servicenow-now-and-hewlett-packard-enterprise-hpe-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1951200564.SGD","LU1323610961.USD","LU0316494557.USD","BK4550","BK4566","HPE","LU2125909759.SGD","LU0011850046.USD","LU0354030438.USD","LU1917777945.USD","LU1951198990.SGD","IE00B19Z9Z06.USD","IE00BMPRXR70.SGD","LU1116320737.USD","LU0109391861.USD","LU1803068979.SGD","BK4097","LU1923622614.USD","BK4585","LU2087625088.SGD","LU2543165471.USD","LU1116320901.HKD","LU0348723411.USD","LU0672654240.SGD","LU2106854487.HKD","LU2458330243.SGD","LU2286300806.USD","BK4503","LU1923622291.USD","BK4515","BK4543","NOW","BK4607","LU0943347566.SGD","LU2125909916.SGD","BK4581","LU0081259029.USD","LU1153585028.USD","LU0820561909.HKD","LU0889565833.HKD","LU1551013425.SGD","IE00BMPRXN33.USD","LU0708995401.HKD","LU2023250504.SGD","LU1974910355.USD","LU1551013342.USD","BK4613","IE00BZ9MQY76.HKD","LU1989764748.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2547069693","title":"Stocks to Watch: NextEra, Juniper, HPE, SunRun -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2547069693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547069693?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:02","pubTimestamp":1751274120,"startTime":"0","endTime":"0","summary":"Enphase Energy , NextEra , SunRun : Republicans proposed a new tax on wind and solar projects in the latest version of the Senate's budget bill, stunning clean-energy companies. Solar stocks dropped in premarket trading.Juniper Networks , Hewlett Packard Enterprise : The Justice Department settled its lawsuit challenging Hewlett Packard Enterprise's $14 billion deal to buy Juniper. Shares of Juniper surged 8% premarket, while HPE advanced 4%.Avadel Pharmaceuticals : An investor is seeking the ouster of the narcolepsy drugmaker's entire board, arguing the company has mismanaged the launch of its main treatment.UBS , : The Swiss bank said it would launch a $2 billion buyback program this year, delivering on plans to hand back money to shareholders. Shares edged higher in Zurich.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","LU1670627923.USD","LU1621767737.EUR","BK4118","BK4020","BK4007","LU1261432733.SGD","LU2384288077.EUR","IE00B3CCJ633.GBP","BK4606","LU0289961442.SGD","LU1829250122.USD","LU1983299162.USD","IE00B29SXK94.USD","BK4588","IE00BD4GTW91.USD","LU2500361329.USD","LU2264538146.SGD","BK4534","IE00BJTD4N35.SGD","AVDL","LU2506951792.HKD","IE00BMG7P587.USD","LU2168564222.USD","LU0082616367.USD","NEE","UBS","LU0320765646.SGD","BK4170","LU2023250843.SGD","IE00BMG7P694.USD","LU1084165304.USD","BK4585","LU2462611646.USD","LU1939255532.USD","RUN","IE00BMG7P926.USD","JNPR","BK4596","HPE","ENPH","LU0348723411.USD","LU2048586759.USD","LU0302445910.USD","LU1548497426.USD","LU2168563687.JPY","LU1720051017.SGD","LU1093756168.USD","LU2244417387.USD","BK4515"],"gpt_icon":0},{"id":"2547689960","title":"Juniper Networks Shares Jump 8.2% Premarket After U.S. DOJ Settles Antitrust Case for Hpe's $14 Billion Takeover of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2547689960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547689960?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:05","pubTimestamp":1751270759,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HPE","BK4515","BK4170","JNPR","LU0348723411.USD","BK4585","BK4588","BK4020"],"gpt_icon":0},{"id":"2547606818","title":"Hewlett Packard Enterprise Shares up 2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547606818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547606818?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:05","pubTimestamp":1751270759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0HM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","HPE","BK4588","BK4170","JNPR","BK4020","BK4585","BK4515"],"gpt_icon":0},{"id":"2547050556","title":"Hewlett Packard, Juniper Networks Reach Deal With US Justice Department to Resolve Antitrust Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2547050556","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547050556?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:48","pubTimestamp":1751269700,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise  and Juniper Networks  said Saturday they have reached a deal with the US Department of Justice to resolve an antitrust lawsuit against Hewlett Packard's $14 billion proposed takeover of Juniper.As part of the settlement, Hewlett Packard has agreed to divest its global Instant On campus and branch business, the companies said. Hewlett Packard will also \"facilitate limited access to Juniper's advanced Mist AIOps technology\" after the deal closes.The settlement is subject to court approval.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HPE","BK4170","JNPR","BK4588","BK4585","LU0348723411.USD","BK4515","BK4020"],"gpt_icon":0},{"id":"2547360703","title":"Hpe and Juniper Networks Reach Settlement With U.S. Department of Justice","url":"https://stock-news.laohu8.com/highlight/detail?id=2547360703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547360703?lang=en_us&edition=fundamental","pubTime":"2025-06-28 23:59","pubTimestamp":1751126399,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250628:nFWN3SU0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JNPR","BK4588","BK4515","HPE","BK4170","LU0348723411.USD","BK4020","BK4585"],"gpt_icon":0},{"id":"2546774878","title":"US DOJ settles merger case over HPE's $13 billion Juniper deal, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774878","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774878?lang=en_us&edition=fundamental","pubTime":"2025-06-28 16:07","pubTimestamp":1751098076,"startTime":"0","endTime":"0","summary":"US DOJ settles merger case over HPE's $13 billion Juniper deal, Bloomberg News reportsJune 28  - The U.S. Department of Justice settled its lawsuit challenging Hewlett Packard Enterprise's HPE.N $13 billion takeover of Juniper Networks JNPR.N, Bloomberg News reported on Saturday.The settlement was disclosed in court filings late Friday and will require the combined company to sell HPE's Instant On wireless networking business and auction off a license to Juniper's competing Mist business, Bloomberg said.Reuters could not immediately verify the report.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250628:nL4N3SV01M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","HPE","BK4588","BK4170","JNPR","BK4020","BK4585","BK4515"],"gpt_icon":0},{"id":"2546771062","title":"US DOJ Settles Merger Case Over Hpe’s $13 Billion Juniper Deal - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771062?lang=en_us&edition=fundamental","pubTime":"2025-06-28 15:58","pubTimestamp":1751097483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250628:nFWN3SU0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","BK4170","BK4585","LU0348723411.USD","BK4588","BK4515","JNPR","HPE"],"gpt_icon":0},{"id":"2546735777","title":"Top Executive Sells Significant Shares in Hewlett Packard Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735777","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735777?lang=en_us&edition=fundamental","pubTime":"2025-06-28 10:03","pubTimestamp":1751076203,"startTime":"0","endTime":"0","summary":"New insider activity at Hewlett Packard Enterprise ( ($HPE) ) has taken place on June 27, 2025. Phil Mottram, the Executive Vice President and Gene...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-significant-shares-in-hewlett-packard-enterprise-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-significant-shares-in-hewlett-packard-enterprise-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HPE","BK4170","BK4515","BK4588","BK4585","LU0348723411.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPE\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"HPE","amount":0.13,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-17"},{"market":"US","date":"2025-06-03","symbol":"HPE","fiscalQuarterEnding":"2025/04","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-21","symbol":"HPE","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-06","symbol":"HPE","fiscalQuarterEnding":"2025/01","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-20","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.055,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.055,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.055,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-31","value":0.055,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-04","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPE","date":"2025-07-18","current":18.785877,"percent":0.679967,"low":-374.782016,"twenty":5.004595,"median":12.00589,"eighty":21.885792,"high":14832.002481,"avg":699.179988,"sd":2869.571359,"marketCap":27333451364},"quantilePoints":[{"date":"2020-07-24","current":-353.124681,"twenty":8.16496,"median":17.771543,"eighty":25.596228,"marketCap":12359363831},{"date":"2020-07-31","current":-362.301518,"twenty":8.117919,"median":17.749445,"eighty":25.508278,"marketCap":12680553119},{"date":"2020-08-07","current":-370.377134,"twenty":8.075155,"median":17.717742,"eighty":25.474813,"marketCap":12963199693},{"date":"2020-08-14","current":-354.960048,"twenty":8.057424,"median":17.698116,"eighty":25.4002,"marketCap":12423601688},{"date":"2020-08-21","current":-342.47955,"twenty":8.020266,"median":17.662186,"eighty":25.299101,"marketCap":11986784256},{"date":"2020-08-28","current":12641.38,"twenty":8.020266,"median":17.695126,"eighty":25.508278,"marketCap":12641380000},{"date":"2020-09-04","current":12336.418369,"twenty":8.032391,"median":17.708382,"eighty":25.788543,"marketCap":12336418369},{"date":"2020-09-11","current":11886.184122,"twenty":8.043864,"median":17.734581,"eighty":29.102137,"marketCap":11886184122},{"date":"2020-09-18","current":12220.643848,"twenty":8.053252,"median":17.75971,"eighty":30.832456,"marketCap":12220643848},{"date":"2020-09-25","current":11718.954258,"twenty":8.057424,"median":17.773109,"eighty":31.83754,"marketCap":11718954258},{"date":"2020-10-02","current":12117.733163,"twenty":8.05951,"median":17.801068,"eighty":32.221838,"marketCap":12117733163},{"date":"2020-10-09","current":12619.422753,"twenty":8.067854,"median":17.829678,"eighty":32.394983,"marketCap":12619422753},{"date":"2020-10-16","current":12194.916177,"twenty":8.068897,"median":17.852102,"eighty":32.922864,"marketCap":12194916177},{"date":"2020-10-23","current":12194.916177,"twenty":8.097828,"median":17.869416,"eighty":33.210031,"marketCap":12194916177},{"date":"2020-10-30","current":11114.353984,"twenty":8.16496,"median":17.910944,"eighty":33.429629,"marketCap":11114353984},{"date":"2020-11-06","current":11821.864943,"twenty":8.167333,"median":17.982746,"eighty":33.547874,"marketCap":11821864943},{"date":"2020-11-13","current":13043.929328,"twenty":8.16995,"median":18.019615,"eighty":33.695681,"marketCap":13043929328},{"date":"2020-11-20","current":13468.435904,"twenty":8.175844,"median":18.026619,"eighty":33.932171,"marketCap":13468435904},{"date":"2020-11-27","current":14433.223576,"twenty":8.182588,"median":18.062549,"eighty":34.185554,"marketCap":14433223576},{"date":"2020-12-04","current":-49.298053,"twenty":8.166942,"median":18.026619,"eighty":34.185554,"marketCap":15873973167},{"date":"2020-12-11","current":-48.164791,"twenty":8.156512,"median":18.023117,"eighty":34.101093,"marketCap":15509062721},{"date":"2020-12-18","current":-48.687011,"twenty":8.082457,"median":17.998144,"eighty":34.084201,"marketCap":15677217697},{"date":"2020-12-24","current":-47.240863,"twenty":8.065768,"median":17.998144,"eighty":34.084201,"marketCap":15211557765},{"date":"2020-12-31","current":-47.6024,"twenty":8.038649,"median":17.998144,"eighty":34.084201,"marketCap":15327972748},{"date":"2021-01-08","current":-47.722912,"twenty":7.936432,"median":17.998144,"eighty":34.084201,"marketCap":15366777742},{"date":"2021-01-15","current":-50.374185,"twenty":7.845925,"median":17.998144,"eighty":34.084201,"marketCap":16220487617},{"date":"2021-01-22","current":-48.767353,"twenty":7.783976,"median":17.998144,"eighty":34.084201,"marketCap":15703087693},{"date":"2021-01-29","current":-49.570769,"twenty":7.726783,"median":17.998144,"eighty":34.084201,"marketCap":15961787655},{"date":"2021-02-05","current":-52.784433,"twenty":7.678518,"median":17.998144,"eighty":34.084201,"marketCap":16996587503},{"date":"2021-02-12","current":-57.765613,"twenty":7.637435,"median":17.998144,"eighty":34.084201,"marketCap":18600527267},{"date":"2021-02-19","current":-56.761343,"twenty":7.627282,"median":17.998144,"eighty":34.084201,"marketCap":18277152315},{"date":"2021-02-26","current":-58.823097,"twenty":7.571905,"median":17.998144,"eighty":34.084201,"marketCap":18941037286},{"date":"2021-03-05","current":-43.371516,"twenty":7.497146,"median":18.006088,"eighty":34.088424,"marketCap":18736495113},{"date":"2021-03-12","current":-47.618311,"twenty":7.33286,"median":18.006088,"eighty":34.088424,"marketCap":20571110260},{"date":"2021-03-19","current":-46.021998,"twenty":7.248871,"median":18.006088,"eighty":34.088424,"marketCap":19881503148},{"date":"2021-03-26","current":-48.220693,"twenty":7.149192,"median":17.998144,"eighty":34.084201,"marketCap":20831339358},{"date":"2021-04-01","current":-47.287001,"twenty":7.079048,"median":17.998144,"eighty":34.084201,"marketCap":20427984255},{"date":"2021-04-09","current":-47.558073,"twenty":7.028285,"median":18.006088,"eighty":34.088424,"marketCap":20545087350},{"date":"2021-04-16","current":-48.039978,"twenty":6.969217,"median":18.006088,"eighty":34.088424,"marketCap":20753270629},{"date":"2021-04-23","current":-49.455576,"twenty":6.865846,"median":18.006088,"eighty":34.088424,"marketCap":21364809011},{"date":"2021-04-30","current":-48.250812,"twenty":6.718173,"median":18.006088,"eighty":34.088424,"marketCap":20844350813},{"date":"2021-05-07","current":-49.636291,"twenty":5.693309,"median":18.006088,"eighty":34.088424,"marketCap":21442877741},{"date":"2021-05-14","current":-48.973671,"twenty":5.654387,"median":18.006088,"eighty":34.088424,"marketCap":21156625732},{"date":"2021-05-21","current":-48.883313,"twenty":5.61165,"median":18.006088,"eighty":34.088424,"marketCap":21117591367},{"date":"2021-05-28","current":-48.070097,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":20766282084},{"date":"2021-06-04","current":32.688495,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":21182144715},{"date":"2021-06-11","current":32.023439,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20751188626},{"date":"2021-06-18","current":29.121378,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18870652967},{"date":"2021-06-25","current":29.705821,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19249371954},{"date":"2021-07-02","current":29.645361,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19210194128},{"date":"2021-07-09","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-07-16","current":27.932339,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18100155718},{"date":"2021-07-23","current":28.416016,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18413578328},{"date":"2021-07-30","current":29.222144,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18935949344},{"date":"2021-08-06","current":29.967813,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19419142534},{"date":"2021-08-13","current":30.189498,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19562794564},{"date":"2021-08-20","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-08-27","current":31.076239,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20137402682},{"date":"2021-09-03","current":19.639781,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20248614216},{"date":"2021-09-10","current":18.155379,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18718195700},{"date":"2021-09-17","current":17.191152,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":17724077689},{"date":"2021-09-24","current":17.013531,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":17540950687},{"date":"2021-10-01","current":18.548682,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19123691204},{"date":"2021-10-08","current":18.815113,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19398381707},{"date":"2021-10-15","current":19.221104,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19816957712},{"date":"2021-10-22","current":19.487535,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20091648215},{"date":"2021-10-29","current":18.586744,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19162932705},{"date":"2021-11-05","current":19.614407,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20222453216},{"date":"2021-11-12","current":18.574056,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19149852204},{"date":"2021-11-19","current":18.256877,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18822839701},{"date":"2021-11-26","current":18.307625,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18875161702},{"date":"2021-12-03","current":5.79023,"twenty":5.549305,"median":17.852102,"eighty":34.088424,"marketCap":19843118712},{"date":"2021-12-10","current":5.740654,"twenty":5.549305,"median":17.801068,"eighty":34.088424,"marketCap":19673220985},{"date":"2021-12-17","current":5.691589,"twenty":5.532781,"median":17.762076,"eighty":34.088424,"marketCap":19505073797},{"date":"2021-12-23","current":5.948238,"twenty":5.532781,"median":17.727102,"eighty":34.088424,"marketCap":20384612934},{"date":"2021-12-31","current":5.952013,"twenty":5.532781,"median":17.657053,"eighty":34.088424,"marketCap":20397547333},{"date":"2022-01-07","current":6.465312,"twenty":5.534283,"median":17.585193,"eighty":34.084201,"marketCap":22156625606},{"date":"2022-01-14","current":6.627606,"twenty":5.534283,"median":17.438553,"eighty":34.084201,"marketCap":22712804766},{"date":"2022-01-21","current":6.09166,"twenty":5.534283,"median":17.2937,"eighty":34.084201,"marketCap":20876120098},{"date":"2022-01-28","current":6.087886,"twenty":5.534283,"median":17.09768,"eighty":34.084201,"marketCap":20863185699},{"date":"2022-02-04","current":6.355859,"twenty":5.534283,"median":16.601197,"eighty":34.084201,"marketCap":21781528033},{"date":"2022-02-11","current":6.491732,"twenty":5.534283,"median":15.637573,"eighty":34.084201,"marketCap":22247166400},{"date":"2022-02-18","current":6.575344,"twenty":5.534283,"median":13.438002,"eighty":34.084201,"marketCap":22533703136},{"date":"2022-02-25","current":6.078304,"twenty":5.534283,"median":13.381901,"eighty":34.084201,"marketCap":20830347619},{"date":"2022-03-04","current":5.743403,"twenty":5.527523,"median":13.232299,"eighty":34.084201,"marketCap":21348228850},{"date":"2022-03-11","current":5.788874,"twenty":5.524519,"median":13.179939,"eighty":34.084201,"marketCap":21517246497},{"date":"2022-03-18","current":5.960267,"twenty":5.524519,"median":13.127578,"eighty":34.084201,"marketCap":22154313009},{"date":"2022-03-25","current":6.135158,"twenty":5.524519,"median":12.963016,"eighty":34.084201,"marketCap":22804380879},{"date":"2022-04-01","current":5.697931,"twenty":5.524519,"median":12.877743,"eighty":34.084201,"marketCap":21179211204},{"date":"2022-04-08","current":5.631473,"twenty":5.522824,"median":12.794713,"eighty":34.084201,"marketCap":20932185414},{"date":"2022-04-14","current":5.379631,"twenty":5.496673,"median":12.661966,"eighty":34.084201,"marketCap":19996087681},{"date":"2022-04-22","current":5.50905,"twenty":5.49344,"median":12.589011,"eighty":34.084201,"marketCap":20477137905},{"date":"2022-04-29","current":5.390124,"twenty":5.459049,"median":12.514209,"eighty":34.084201,"marketCap":20035091753},{"date":"2022-05-06","current":5.488063,"twenty":5.449385,"median":12.435668,"eighty":34.084201,"marketCap":20399129760},{"date":"2022-05-13","current":5.579006,"twenty":5.449385,"median":12.338427,"eighty":34.084201,"marketCap":20737165053},{"date":"2022-05-20","current":4.952898,"twenty":5.445163,"median":11.852707,"eighty":34.084201,"marketCap":18409922078},{"date":"2022-05-27","current":5.523041,"twenty":5.426289,"median":11.615403,"eighty":34.084201,"marketCap":20529143334},{"date":"2022-06-03","current":5.284224,"twenty":5.417407,"median":11.582937,"eighty":34.084201,"marketCap":19593903261},{"date":"2022-06-10","current":4.986373,"twenty":5.390124,"median":11.454062,"eighty":34.084201,"marketCap":18489472374},{"date":"2022-06-17","current":4.702539,"twenty":5.379631,"median":11.258289,"eighty":34.084201,"marketCap":17437014706},{"date":"2022-06-24","current":4.926803,"twenty":5.374309,"median":11.076531,"eighty":34.088424,"marketCap":18268586197},{"date":"2022-07-01","current":4.541349,"twenty":5.342998,"median":10.958923,"eighty":34.088424,"marketCap":16839322696},{"date":"2022-07-08","current":4.621944,"twenty":5.317695,"median":10.76132,"eighty":34.088424,"marketCap":17138168701},{"date":"2022-07-15","current":4.649977,"twenty":5.271762,"median":10.704025,"eighty":34.088424,"marketCap":17242115137},{"date":"2022-07-22","current":4.825183,"twenty":5.241989,"median":10.585386,"eighty":34.088424,"marketCap":17891780365},{"date":"2022-07-29","current":4.989877,"twenty":5.215962,"median":10.497419,"eighty":34.088424,"marketCap":18502465679},{"date":"2022-08-05","current":5.031927,"twenty":5.185033,"median":10.402958,"eighty":34.088424,"marketCap":18658385333},{"date":"2022-08-12","current":5.186109,"twenty":5.156032,"median":10.328117,"eighty":34.088424,"marketCap":19230090734},{"date":"2022-08-19","current":5.207133,"twenty":5.156032,"median":10.242584,"eighty":34.088424,"marketCap":19308050561},{"date":"2022-08-26","current":4.821679,"twenty":5.142515,"median":10.135667,"eighty":34.088424,"marketCap":17878787060},{"date":"2022-09-02","current":4.573401,"twenty":5.080822,"median":10.028751,"eighty":34.088424,"marketCap":17035919863},{"date":"2022-09-09","current":4.639032,"twenty":5.063687,"median":10.007368,"eighty":34.088424,"marketCap":17280393033},{"date":"2022-09-16","current":4.511225,"twenty":5.05155,"median":10.007368,"eighty":34.088424,"marketCap":16804313701},{"date":"2022-09-23","current":4.200344,"twenty":5.027841,"median":10.007368,"eighty":34.088424,"marketCap":15646282895},{"date":"2022-09-30","current":4.138168,"twenty":4.988475,"median":10.007368,"eighty":34.088424,"marketCap":15414676734},{"date":"2022-10-07","current":4.303971,"twenty":4.935914,"median":10.007368,"eighty":34.088424,"marketCap":16032293164},{"date":"2022-10-14","current":4.348876,"twenty":4.914891,"median":10.007368,"eighty":34.088424,"marketCap":16199564280},{"date":"2022-10-21","current":4.652849,"twenty":4.828688,"median":10.007368,"eighty":34.088424,"marketCap":17331861069},{"date":"2022-10-28","current":4.970638,"twenty":4.823781,"median":10.007368,"eighty":34.088424,"marketCap":18515625893},{"date":"2022-11-04","current":4.922279,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":18335487768},{"date":"2022-11-11","current":5.281519,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":19673656699},{"date":"2022-11-18","current":5.447322,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20291273129},{"date":"2022-11-25","current":5.468047,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20368475183},{"date":"2022-12-02","current":24.740827,"twenty":4.820277,"median":10.060826,"eighty":34.088424,"marketCap":21475037954},{"date":"2022-12-09","current":23.849473,"twenty":4.820277,"median":10.178434,"eighty":34.088424,"marketCap":20701342143},{"date":"2022-12-16","current":23.096331,"twenty":4.820277,"median":10.314154,"eighty":34.088424,"marketCap":20047615549},{"date":"2022-12-23","current":23.258774,"twenty":4.820277,"median":10.381575,"eighty":34.088424,"marketCap":20188615403},{"date":"2022-12-30","current":23.56889,"twenty":4.820277,"median":10.438774,"eighty":34.088424,"marketCap":20457796941},{"date":"2023-01-06","current":25.26715,"twenty":4.820277,"median":10.438774,"eighty":33.813926,"marketCap":21931886320},{"date":"2023-01-13","current":24.292497,"twenty":4.820277,"median":10.438774,"eighty":33.560543,"marketCap":21085887198},{"date":"2023-01-20","current":23.554123,"twenty":4.820277,"median":10.438774,"eighty":33.454967,"marketCap":20444978773},{"date":"2023-01-27","current":23.834705,"twenty":4.820277,"median":10.438774,"eighty":33.260707,"marketCap":20688523975},{"date":"2023-02-03","current":24.115287,"twenty":4.820277,"median":10.438774,"eighty":33.003101,"marketCap":20932069176},{"date":"2023-02-10","current":24.277729,"twenty":4.820277,"median":10.438774,"eighty":32.479444,"marketCap":21073069030},{"date":"2023-02-17","current":24.44224,"twenty":4.820277,"median":10.438774,"eighty":32.274636,"marketCap":21215864524},{"date":"2023-02-24","current":23.306782,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20230286466},{"date":"2023-03-03","current":23.148722,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":19815306230},{"date":"2023-03-10","current":21.693695,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18569802884},{"date":"2023-03-17","current":21.345506,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18271753012},{"date":"2023-03-24","current":21.542308,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18440215983},{"date":"2023-03-31","current":24.11588,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20643193297},{"date":"2023-04-06","current":24.085603,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20617275917},{"date":"2023-04-14","current":24.267267,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20772780198},{"date":"2023-04-21","current":22.011607,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18841935376},{"date":"2023-04-28","current":21.587724,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18479092054},{"date":"2023-05-05","current":20.891346,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17882992310},{"date":"2023-05-12","current":20.861069,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17857074930},{"date":"2023-05-19","current":21.814804,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18673472405},{"date":"2023-05-26","current":22.208409,"twenty":4.820277,"median":10.499183,"eighty":32.231152,"marketCap":19010398347},{"date":"2023-06-02","current":18.509414,"twenty":4.820277,"median":10.585386,"eighty":32.231152,"marketCap":18953640000},{"date":"2023-06-09","current":19.927721,"twenty":4.820277,"median":10.734399,"eighty":32.231152,"marketCap":20405986596},{"date":"2023-06-16","current":22.008781,"twenty":4.820277,"median":10.86641,"eighty":32.231152,"marketCap":22536991525},{"date":"2023-06-22","current":21.214194,"twenty":4.818876,"median":10.970823,"eighty":32.240467,"marketCap":21723335097},{"date":"2023-06-30","current":20.999782,"twenty":4.816773,"median":11.076531,"eighty":32.24962,"marketCap":21503777014},{"date":"2023-07-07","current":21.012395,"twenty":4.816773,"median":11.258289,"eighty":32.24962,"marketCap":21516692195},{"date":"2023-07-14","current":21.844819,"twenty":4.816773,"median":11.479719,"eighty":32.24962,"marketCap":22369094167},{"date":"2023-07-20","current":21.781756,"twenty":4.816773,"median":11.582937,"eighty":32.24962,"marketCap":22304518260},{"date":"2023-07-28","current":21.895268,"twenty":4.815372,"median":11.633662,"eighty":32.254116,"marketCap":22420754893},{"date":"2023-08-04","current":21.844819,"twenty":4.815372,"median":11.929154,"eighty":32.254116,"marketCap":22369094167},{"date":"2023-08-11","current":22.223193,"twenty":4.815372,"median":13.3341,"eighty":32.254116,"marketCap":22756549609},{"date":"2023-08-18","current":21.403382,"twenty":4.815372,"median":16.253953,"eighty":32.254116,"marketCap":21917062818},{"date":"2023-08-25","current":21.062845,"twenty":4.815372,"median":16.957342,"eighty":32.254116,"marketCap":21568352921},{"date":"2023-09-01","current":20.202196,"twenty":4.815372,"median":17.379356,"eighty":32.254116,"marketCap":21798170000},{"date":"2023-09-07","current":21.10366,"twenty":4.81397,"median":17.444896,"eighty":32.258613,"marketCap":22770848762},{"date":"2023-09-15","current":20.461633,"twenty":4.810466,"median":17.773109,"eighty":32.271121,"marketCap":22078101813},{"date":"2023-09-21","current":20.33085,"twenty":4.809065,"median":17.81956,"eighty":32.278152,"marketCap":21936986694},{"date":"2023-09-29","current":20.960987,"twenty":4.806261,"median":17.990445,"eighty":32.289699,"marketCap":22616904995},{"date":"2023-10-06","current":19.962279,"twenty":4.806261,"median":18.155379,"eighty":32.289699,"marketCap":21539298632},{"date":"2023-10-13","current":20.152509,"twenty":4.806261,"median":18.256877,"eighty":32.289699,"marketCap":21744556987},{"date":"2023-10-20","current":19.379699,"twenty":4.806261,"median":18.389375,"eighty":32.289699,"marketCap":20910694919},{"date":"2023-10-27","current":17.988641,"twenty":4.800655,"median":18.459872,"eighty":32.307764,"marketCap":19409743198},{"date":"2023-11-03","current":18.535552,"twenty":4.798552,"median":18.497933,"eighty":32.311694,"marketCap":19999860969},{"date":"2023-11-10","current":18.57122,"twenty":4.798552,"median":18.535773,"eighty":32.311694,"marketCap":20038346910},{"date":"2023-11-17","current":18.713893,"twenty":4.798552,"median":18.5804,"eighty":32.311694,"marketCap":20192290677},{"date":"2023-11-24","current":18.820898,"twenty":4.798552,"median":18.630705,"eighty":32.311694,"marketCap":20307748501},{"date":"2023-11-30","current":10.465642,"twenty":4.798552,"median":18.65018,"eighty":32.311694,"marketCap":21192925157},{"date":"2023-12-06","current":10.186896,"twenty":4.794347,"median":18.656523,"eighty":32.319554,"marketCap":20628464681},{"date":"2023-12-22","current":10.769729,"twenty":4.774919,"median":18.725783,"eighty":32.394983,"marketCap":21808700223},{"date":"2023-12-29","current":11.019564,"twenty":4.772622,"median":18.726043,"eighty":32.411875,"marketCap":22314617790},{"date":"2024-01-05","current":10.91046,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":22093680981},{"date":"2024-01-12","current":10.506131,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":21274915156},{"date":"2024-01-19","current":9.601205,"twenty":4.770308,"median":18.732647,"eighty":32.479444,"marketCap":19442439263},{"date":"2024-01-26","current":10.217325,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20690082424},{"date":"2024-02-02","current":9.857921,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19962290580},{"date":"2024-02-09","current":9.947772,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20144238541},{"date":"2024-02-16","current":9.795214,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19835307373},{"date":"2024-02-23","current":9.673293,"twenty":4.771465,"median":18.713893,"eighty":32.327414,"marketCap":19588418991},{"date":"2024-03-01","current":10.359179,"twenty":4.772622,"median":18.656523,"eighty":32.245124,"marketCap":19796391588},{"date":"2024-03-08","current":12.365718,"twenty":4.772622,"median":18.5804,"eighty":32.043592,"marketCap":23630886347},{"date":"2024-03-15","current":11.923599,"twenty":4.772622,"median":18.541719,"eighty":31.539762,"marketCap":22785997671},{"date":"2024-03-22","current":11.705941,"twenty":4.772622,"median":18.517184,"eighty":31.156852,"marketCap":22370052477},{"date":"2024-03-28","current":12.018825,"twenty":4.772622,"median":18.462044,"eighty":30.915013,"marketCap":22967973694},{"date":"2024-04-05","current":12.202474,"twenty":4.771465,"median":18.327748,"eighty":30.499857,"marketCap":23318927452},{"date":"2024-04-12","current":12.202474,"twenty":4.771465,"median":18.193984,"eighty":30.092763,"marketCap":23318927452},{"date":"2024-04-19","current":11.59031,"twenty":4.771465,"median":18.142692,"eighty":29.900801,"marketCap":22149081593},{"date":"2024-04-26","current":11.542697,"twenty":4.772622,"median":17.989543,"eighty":29.685668,"marketCap":22058093582},{"date":"2024-05-03","current":11.243417,"twenty":4.772622,"median":17.81956,"eighty":29.625208,"marketCap":21486168939},{"date":"2024-05-10","current":11.603913,"twenty":4.772622,"median":17.744589,"eighty":29.38337,"marketCap":22175078167},{"date":"2024-05-17","current":12.168465,"twenty":4.772622,"median":17.379356,"eighty":29.282604,"marketCap":23253936015},{"date":"2024-05-24","current":12.406529,"twenty":4.772622,"median":16.957342,"eighty":29.141531,"marketCap":23708876071},{"date":"2024-05-31","current":12.59698,"twenty":4.772622,"median":16.469373,"eighty":28.980306,"marketCap":24072828116},{"date":"2024-06-07","current":14.089983,"twenty":4.772622,"median":14.799058,"eighty":28.416016,"marketCap":25460599359},{"date":"2024-06-14","current":15.650742,"twenty":4.771465,"median":14.089983,"eighty":27.976676,"marketCap":28280890355},{"date":"2024-06-21","current":15.449354,"twenty":4.770308,"median":14.050425,"eighty":25.104708,"marketCap":27916981839},{"date":"2024-06-28","current":15.132886,"twenty":4.766838,"median":13.511173,"eighty":24.755985,"marketCap":27345125600},{"date":"2024-07-05","current":14.866766,"twenty":4.766838,"median":13.511173,"eighty":24.591643,"marketCap":26864246490},{"date":"2024-07-12","current":15.247965,"twenty":4.766838,"median":13.511173,"eighty":24.297544,"marketCap":27553073324},{"date":"2024-07-15","current":15.226388,"twenty":4.766838,"median":13.511173,"eighty":24.292497,"marketCap":27514083125},{"date":"2024-08-02","current":13.723169,"twenty":4.719001,"median":12.55957,"eighty":24.10938,"marketCap":24797765991},{"date":"2024-08-09","current":12.450108,"twenty":4.719001,"median":12.428531,"eighty":24.021536,"marketCap":22497344303},{"date":"2024-08-16","current":13.493011,"twenty":4.719001,"median":12.406741,"eighty":23.976473,"marketCap":24381870545},{"date":"2024-08-23","current":13.500203,"twenty":4.719001,"median":12.406741,"eighty":23.879007,"marketCap":24394867277},{"date":"2024-08-30","current":13.435471,"twenty":4.719001,"median":12.406741,"eighty":23.819938,"marketCap":24277896683},{"date":"2024-09-06","current":12.343245,"twenty":4.719001,"median":12.389524,"eighty":23.790403,"marketCap":22896720000},{"date":"2024-09-13","current":11.803533,"twenty":4.719001,"median":12.344278,"eighty":23.613193,"marketCap":21895553253},{"date":"2024-09-20","current":13.196714,"twenty":4.719001,"median":12.330055,"eighty":23.503971,"marketCap":24479903845},{"date":"2024-09-27","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.337116,"marketCap":26427906803},{"date":"2024-10-04","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.244344,"marketCap":26427906803},{"date":"2024-10-11","current":14.379867,"twenty":4.719001,"median":12.330055,"eighty":23.114052,"marketCap":26674653845},{"date":"2024-10-18","current":14.659904,"twenty":4.719001,"median":12.330055,"eighty":22.85978,"marketCap":27194121300},{"date":"2024-10-25","current":13.581764,"twenty":4.719001,"median":12.330055,"eighty":22.641375,"marketCap":25194171596},{"date":"2024-10-31","current":14.239849,"twenty":4.719001,"median":12.330055,"eighty":22.250656,"marketCap":26414920117},{"date":"2024-11-08","current":15.009949,"twenty":4.71874,"median":12.3216,"eighty":22.155086,"marketCap":27843455620},{"date":"2024-11-15","current":14.93994,"twenty":4.71874,"median":12.3216,"eighty":21.998691,"marketCap":27713588756},{"date":"2024-11-22","current":15.219976,"twenty":4.71874,"median":12.3216,"eighty":21.888929,"marketCap":28233056211},{"date":"2024-11-29","current":14.855929,"twenty":4.71874,"median":12.3216,"eighty":21.881197,"marketCap":27557748519},{"date":"2024-12-06","current":10.88796,"twenty":4.71874,"median":12.31676,"eighty":21.881197,"marketCap":28080050000},{"date":"2024-12-13","current":10.978484,"twenty":4.71874,"median":12.256888,"eighty":21.881197,"marketCap":28313510000},{"date":"2024-12-20","current":10.654256,"twenty":4.71874,"median":12.209276,"eighty":21.881197,"marketCap":27477326048},{"date":"2024-12-27","current":11.235675,"twenty":4.71874,"median":12.175267,"eighty":21.881197,"marketCap":28976806742},{"date":"2025-01-03","current":10.950066,"twenty":4.71874,"median":12.093645,"eighty":21.881197,"marketCap":28240219734},{"date":"2025-01-10","current":11.235675,"twenty":4.718479,"median":12.035829,"eighty":21.882656,"marketCap":28976806742},{"date":"2025-01-17","current":11.939499,"twenty":4.718479,"median":12.005221,"eighty":21.882656,"marketCap":30791967582},{"date":"2025-01-24","current":12.424015,"twenty":4.718479,"median":11.97236,"eighty":21.882656,"marketCap":32041534827},{"date":"2025-01-31","current":10.807261,"twenty":4.718479,"median":11.866088,"eighty":21.882656,"marketCap":27871926230},{"date":"2025-02-07","current":10.893964,"twenty":4.718479,"median":11.802663,"eighty":21.882656,"marketCap":28095533001},{"date":"2025-02-14","current":10.837279,"twenty":4.718479,"median":11.685535,"eighty":21.882656,"marketCap":27949341519},{"date":"2025-02-21","current":11.071543,"twenty":4.718479,"median":11.661729,"eighty":21.882656,"marketCap":28553509616},{"date":"2025-02-28","current":10.103929,"twenty":4.718479,"median":11.603913,"eighty":21.882656,"marketCap":26058032695},{"date":"2025-03-07","current":8.367798,"twenty":4.715291,"median":11.515489,"eighty":21.884224,"marketCap":23588823951},{"date":"2025-03-14","current":6.882423,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":19401550663},{"date":"2025-03-21","current":7.562744,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21319374900},{"date":"2025-03-28","current":7.427612,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":20938437209},{"date":"2025-04-04","current":6.374512,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":17969750377},{"date":"2025-04-11","current":6.402471,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":18048565072},{"date":"2025-04-17","current":6.93368,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":19546044270},{"date":"2025-04-25","current":7.539445,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21253695987},{"date":"2025-05-02","current":7.646619,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21555818984},{"date":"2025-05-09","current":7.860967,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":22160064976},{"date":"2025-05-16","current":8.210446,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":23145248659},{"date":"2025-05-23","current":8.177828,"twenty":4.746374,"median":11.495784,"eighty":21.884224,"marketCap":23053298182},{"date":"2025-05-30","current":8.224426,"twenty":4.788935,"median":11.495784,"eighty":21.884224,"marketCap":23184656006},{"date":"2025-06-06","current":16.017147,"twenty":4.820978,"median":11.542697,"eighty":21.884224,"marketCap":23304949411},{"date":"2025-06-13","current":16.350838,"twenty":4.834541,"median":11.603913,"eighty":21.884224,"marketCap":23790469190},{"date":"2025-06-20","current":16.035185,"twenty":4.882338,"median":11.661729,"eighty":21.885792,"marketCap":23331193723},{"date":"2025-06-27","current":16.567286,"twenty":4.928233,"median":11.695213,"eighty":21.885792,"marketCap":24105400939},{"date":"2025-07-03","current":19.245829,"twenty":4.945726,"median":11.802663,"eighty":21.885792,"marketCap":28002681330},{"date":"2025-07-11","current":19.200736,"twenty":4.976856,"median":11.866088,"eighty":21.885792,"marketCap":27937070549},{"date":"2025-07-18","current":18.785877,"twenty":5.004595,"median":12.00589,"eighty":21.885792,"marketCap":27333451364}],"updateTime":1753024440964}}}