US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fluence Energy, Inc.

5.78

+0.09001.58%

Post-market: 5.800.0200+0.35%19:46 EDT

Volume:9.07M

Turnover:55.08M

Market Cap:755.56M

PE:-31.23

High:6.53

Open:6.04

Low:5.75

Close:5.69

Loading ...

Overview Company News Filings

Fluence Energy (NasdaqGS:FLNC) Drops 10% Following Lowered Earnings Guidance

Simply Wall St.

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Independent Chair of the Board of Directors of Fluence Energy Picks Up 40% More Stock

Simply Wall St.

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Undervalued Small Caps In US With Insider Action

Simply Wall St.

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Top Directors Make Major Moves in Fluence Energy Stock!

Why Fluence Energy Plunged Almost 50% This Week

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Stock Track | Fluence Energy Plummets 5.21% as BofA Cites Execution Risks and Competition

Fluence Energy Faces Execution Challenges, Market Share Pressure, BofA Says

MT Newswires Live

BofA Downgrades Fluence Energy to Neutral From Buy, Adjusts Price Target to $8 From $20

MT Newswires Live

Fluence Energy announces Smartstack

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLNC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","market":"US","secType":"STK","nameCN":"Fluence Energy, Inc.","latestPrice":5.78,"timestamp":1747166400000,"preClose":5.69,"halted":0,"volume":9072450,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.78,"latestTime":"19:46 EDT","volume":289338,"amount":1672644.6768,"timestamp":1747180004305},"delay":0,"floatShares":63738457,"shares":130718873,"eps":-0.185054,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"05-13 16:00:00 EDT","open":6.035,"high":6.525,"low":5.75,"amount":55082404.886625,"amplitude":0.136204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.185054,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":5.69,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.69,"latestTime":"09:29 EDT","volume":58129,"amount":346744.6236036,"timestamp":1747142999998},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.78,"latestTime":"19:46 EDT","volume":289338,"amount":1672644.6768,"timestamp":1747180004305},"volumeRatio":0.929681,"impliedVol":1.0451,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","floatShares":63738457,"roa":"-0.87%","roe":"-5.85%","lyrEps":0.180028,"volumeRatio":0.929681,"shares":130718873,"dividePrice":0,"high":6.525,"amplitude":0.136204,"preClose":5.69,"low":5.75,"week52Low":3.46,"pbRate":"1.95","psRate":"0.32","week52High":26.12,"institutionHeld":0,"latestPrice":5.78,"eps":-0.185054,"divideRate":0,"volume":9072450,"delay":0,"ttmEps":-0.185054,"open":6.035,"prevYearClose":15.88,"prevWeekClose":4.58,"prevMonthClose":4.09,"prevQuarterClose":4.85,"fiveDayClose":4.19,"twentyDayClose":4.06,"sixtyDayClose":6.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514363294","title":"Fluence Energy (NasdaqGS:FLNC) Drops 10% Following Lowered Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363294","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363294?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:13","pubTimestamp":1740683595,"startTime":"0","endTime":"0","summary":"Fluence Energy (NasdaqGS:FLNC) recently announced several notable events, including a partnership with Cordelio Power to supply 1 GWh of battery storage systems and the launch of their Smartstack™ energy platform. However, the announcement of lowered earnings and revenue guidance amidst first-quarter earnings that reflected a significant decline in sales and increased net loss overshadowed these developments. The broader market also faced volatility, with major U.S. stock indexes experiencing...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-flnc/fluence-energy/news/fluence-energy-nasdaqgsflnc-drops-10-following-lowered-earni","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FLNC"],"gpt_icon":0},{"id":"2514643385","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514643385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514643385?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:46","pubTimestamp":1740667608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXD36B04:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","LU2506951792.HKD","BK4585","LU2294711713.HKD","BK4096","LU0823414551.USD","LU2249611893.SGD","FLNC","BK4588","LU2357125470.USD"],"gpt_icon":0},{"id":"2514030859","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514030859?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:04","pubTimestamp":1740582256,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX738EC8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","LU2294711713.HKD","BK4585","LU2357125470.USD","BK4096","FLNC","LU0823414478.USD","BK4588","LU2506951792.HKD","LU0823414551.USD"],"gpt_icon":0},{"id":"2514601846","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514601846?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:01","pubTimestamp":1740495685,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0B52CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414551.USD","FLNC","LU2357125470.USD","BK4588","BK4096","BK4585","LU2506951792.HKD","LU0823414478.USD","LU2249611893.SGD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2513720880","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720880?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX877E73:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2294711713.HKD","LU0823414478.USD","BK4588","LU0823414551.USD","LU2506951792.HKD","LU2357125470.USD","FLNC","BK4096","BK4585","LU2249611893.SGD"],"gpt_icon":0},{"id":"2513996922","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513996922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513996922?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:02","pubTimestamp":1740150144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLX8BF8EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0823414478.USD","LU2506951792.HKD","LU2294711713.HKD","LU0823414551.USD","BK4585","FLNC","LU2357125470.USD","LU2249611893.SGD","BK4096"],"gpt_icon":0},{"id":"2513026539","title":"Independent Chair of the Board of Directors of Fluence Energy Picks Up 40% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2513026539","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513026539?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:34","pubTimestamp":1740134050,"startTime":"0","endTime":"0","summary":"Potential Fluence Energy, Inc.  shareholders may wish to note that the Independent Chair of the Board of Directors, Herman Bulls, recently bought US$196k worth of stock, paying US$6.53 for each share. That's a very decent purchase to our minds and it grew their holding by a solid 40%.The Last 12 Months Of Insider Transactions At Fluence Energy. Notably, that recent purchase by Herman Bulls is the biggest insider purchase of Fluence Energy shares that we've seen in the last year. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and private dispositions of direct interest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-chair-board-directors-fluence-103410080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0823414551.USD","BK4588","LU2357125470.USD","BK4096","LU2506951792.HKD","FLNC","LU2249611893.SGD","LU2294711713.HKD","LU0823414478.USD"],"gpt_icon":0},{"id":"2512485801","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485801?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:01","pubTimestamp":1739977281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX6FB220:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","LU0823414478.USD","LU0823414551.USD","BK4585","BK4588","BK4096","LU2506951792.HKD","FLNC","LU2294711713.HKD","LU2357125470.USD"],"gpt_icon":0},{"id":"2512172581","title":"Undervalued Small Caps In US With Insider Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172581","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172581?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:08","pubTimestamp":1739959689,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 1.2% and is up 24% over the past year, with earnings projected to grow by 15% annually. In this context of robust market performance, identifying small-cap stocks that are currently undervalued can present unique opportunities for investors looking to capitalize on insider actions that may signal potential growth.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 52 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: Fluence Energy's revenue is primarily derived from its battery systems, with the latest reported figure at $2.52 billion. The company has experienced fluctuations in its gross profit margin, reaching 12.93% in the most recent period after a series of variations over time. Operating expenses are significant and include costs such as sales & marketing, R&D, and general & administrative expenses.Click here to discover the nuances o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-us-insider-100809691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951792.HKD","GRDN","LU2249611893.SGD","BK4181","LU2357125470.USD","BK4096","FLNC","BK4218","BK4585","LU2294711713.HKD","PEB","BK4128","LU0823414551.USD","BK4588","LU0823414478.USD"],"gpt_icon":0},{"id":"2512664661","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512664661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512664661?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:01","pubTimestamp":1739890907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXB17927:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","FLNC","LU2294711713.HKD","LU2506951792.HKD","BK4588","LU2249611893.SGD","BK4585","LU2357125470.USD","BK4096","LU0823414551.USD"],"gpt_icon":0},{"id":"2512793923","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512793923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512793923?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:02","pubTimestamp":1739804569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nPLX9F9D0A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951792.HKD","LU0823414478.USD","BK4096","LU2249611893.SGD","LU0823414551.USD","LU2357125470.USD","FLNC","LU2294711713.HKD","BK4585","BK4588"],"gpt_icon":0},{"id":"2511424958","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511424958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511424958?lang=en_us&edition=fundamental","pubTime":"2025-02-16 23:04","pubTimestamp":1739718258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nPLX40E298:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2294711713.HKD","LU0823414551.USD","BK4585","BK4096","LU2249611893.SGD","LU0823414478.USD","BK4588","LU2357125470.USD","FLNC","LU2506951792.HKD"],"gpt_icon":0},{"id":"2511151677","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511151677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511151677?lang=en_us&edition=fundamental","pubTime":"2025-02-15 23:02","pubTimestamp":1739631754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250215:nPLXC87B70:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951792.HKD","BK4585","LU0823414478.USD","LU2294711713.HKD","BK4588","LU0823414551.USD","LU2249611893.SGD","LU2357125470.USD","BK4096","FLNC"],"gpt_icon":0},{"id":"2511664018","title":"Top Directors Make Major Moves in Fluence Energy Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664018","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664018?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:05","pubTimestamp":1739585140,"startTime":"0","endTime":"0","summary":"New insider activity at Fluence Energy ( ($FLNC) ) has taken place on February 15, 2025. Director Herman Bulls has made a significant investment in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-directors-make-major-moves-in-fluence-energy-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-directors-make-major-moves-in-fluence-energy-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2294711713.HKD","BK4096","LU2357125470.USD","BK4585","LU0823414478.USD","BK4588","LU0823414551.USD","LU2249611893.SGD","LU2506951792.HKD","FLNC"],"gpt_icon":0},{"id":"2511648511","title":"Why Fluence Energy Plunged Almost 50% This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648511","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648511?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:50","pubTimestamp":1739566200,"startTime":"0","endTime":"0","summary":"The battery storage company missed earnings and guidance by a massive amount.Analysts rushed to lower their price targets after the big miss.Fluence's market cap has fallen to just $1.17 billion as of this writing. That seems fairly cheap for a company that's still projected to produce about $3.4 billion in revenue, even at the newly lowered guidance.That being said, there's a lot of uncertainty here, as Fluence is still burning cash. So, for bargain-hunting value investors, Fluence is a name to put on the watch list, but perhaps not a buy just yet.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/why-fluence-energy-plunged-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4096","LU0823414478.USD","LU0823414551.USD","LU2506951792.HKD","LU2357125470.USD","FLNC","LU2294711713.HKD","BK4585","LU2249611893.SGD"],"gpt_icon":1},{"id":"2511699752","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699752?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:01","pubTimestamp":1739545293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLXC18345:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLNC","LU2506951792.HKD","BK4585","BK4096","LU2294711713.HKD","LU0823414551.USD","LU2357125470.USD","LU2249611893.SGD","LU0823414478.USD","BK4588"],"gpt_icon":0},{"id":"1117286258","title":"Stock Track | Fluence Energy Plummets 5.21% as BofA Cites Execution Risks and Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=1117286258","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117286258?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:34","pubTimestamp":1739468068,"startTime":"0","endTime":"0","summary":"Shares of Fluence Energy, Inc.  plummeted by 5.21% in intraday trading on Thursday, following a downgrade by Bank of America  analysts citing growing execution risks and intensifying competition for the energy storage company.In a research note, BofA downgraded Fluence Energy to a \"Neutral\" rating from \"Buy\" and slashed its price target to $8 from $20. The analysts cited several key concerns, including Fluence's reduced revenue guidance for fiscal year 2025 and reliance on backloaded growth, inc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Fluence Energy Plummets 5.21% as BofA Cites Execution Risks and Competition","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLNC"],"gpt_icon":1},{"id":"2511527442","title":"Fluence Energy Faces Execution Challenges, Market Share Pressure, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527442?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:34","pubTimestamp":1739464488,"startTime":"0","endTime":"0","summary":"Fluence Energy's (FLNC) revenue guidance cut for the fiscal year 2025 and reliance on backloaded growth increase the risk of negative revisions and earnings miss amid market share pressure from Tesla ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051017.SGD","BK4534","LU2360107168.USD","BK4550","BK4543","BK4592","LU0234570918.USD","LU2357125470.USD","LU1674673691.USD","BK4581","LU0053666078.USD","LU0823411888.USD","LU0348723411.USD","LU2602419157.SGD","LU0082616367.USD","LU1839511570.USD","LU0345769128.USD","LU1629891620.HKD","BK4588","SG9999015945.SGD","LU0234572021.USD","LU2249611893.SGD","SG9999015952.SGD","LU2023250330.USD","IE00BJLML261.HKD","LU2756315664.SGD","LU1861220033.SGD","LU1551013425.SGD","LU1720051108.HKD","LU0323591593.USD","LU1674673428.USD","TSYW.SI","FLNC","IE00B1XK9C88.USD","LU0964807845.USD","LU1429558221.USD","LU1861559042.SGD","LU2063271972.USD","LU2250418816.HKD","TSLA","LU2108987350.USD","LU0689472784.USD","IE00BK4W5L77.USD","BK4598","LU2326559502.SGD","BK4511","LU1145028129.USD","LU0823414478.USD","BK4604","BK4516"],"gpt_icon":1},{"id":"2511297165","title":"BofA Downgrades Fluence Energy to Neutral From Buy, Adjusts Price Target to $8 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2511297165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511297165?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:10","pubTimestamp":1739459423,"startTime":"0","endTime":"0","summary":"Fluence Energy (FLNC) has an average rating of overweight and mean price target of $10.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLNC"],"gpt_icon":0},{"id":"2511042528","title":"Fluence Energy announces Smartstack","url":"https://stock-news.laohu8.com/highlight/detail?id=2511042528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511042528?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:05","pubTimestamp":1739455532,"startTime":"0","endTime":"0","summary":"Fluence Energy (FLNC) announced Smartstack, a high-density, AC-based energy storage platform, now commercially available for grid-scale application...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fluence-energy-announces-smartstack?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fluence-energy-announces-smartstack?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414551.USD","BK4585","BK4096","LU2249611893.SGD","LU2357125470.USD","LU2294711713.HKD","FLNC","LU0823414478.USD","BK4588","LU2506951792.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FLNC","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-02-10","symbol":"FLNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-25","symbol":"FLNC","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-07","symbol":"FLNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"FLNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.32,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNC","date":"2025-05-12","current":-25.066674,"percent":0.887078,"low":-5825.695995,"twenty":-83.954293,"median":-39.964354,"eighty":-31.245176,"high":133.443116,"avg":-250.075842,"sd":987.105695,"marketCap":598692438},"quantilePoints":[{"date":"2021-10-29","current":-5360.156667,"twenty":-5308.619597,"median":-4746.835396,"eighty":-4219.409241,"marketCap":5928333274},{"date":"2021-11-05","current":-5319.181081,"twenty":-5511.563809,"median":-5343.964685,"eighty":-4852.320627,"marketCap":5883014276},{"date":"2021-11-12","current":-5811.755217,"twenty":-5609.149251,"median":-5424.088026,"eighty":-5284.484336,"marketCap":6427801270},{"date":"2021-11-19","current":-5545.331471,"twenty":-5648.803019,"median":-5545.331471,"eighty":-5308.028459,"marketCap":6133136607},{"date":"2021-11-26","current":-5323.828007,"twenty":-5652.210764,"median":-5546.880446,"eighty":-5321.039851,"marketCap":5888153776},{"date":"2021-12-03","current":-4806.470266,"twenty":-5646.324658,"median":-5454.716417,"eighty":-5245.450159,"marketCap":5315956114},{"date":"2021-12-10","current":0,"twenty":-5620.921464,"median":-5343.964685,"eighty":-4918.616076,"marketCap":5509543946},{"date":"2021-12-17","current":0,"twenty":-5580.028517,"median":-5305.240303,"eighty":-4219.409241,"marketCap":5148065783},{"date":"2021-12-23","current":0,"twenty":-5570.953894,"median":-5276.584638,"eighty":0,"marketCap":6059470441},{"date":"2021-12-31","current":0,"twenty":-5564.176496,"median":-5141.048925,"eighty":0,"marketCap":6092020607},{"date":"2022-01-07","current":0,"twenty":-5548.119626,"median":-4921.094436,"eighty":0,"marketCap":4694076621},{"date":"2022-01-14","current":0,"twenty":-5546.570651,"median":-4806.470266,"eighty":0,"marketCap":4145863293},{"date":"2022-01-21","current":0,"twenty":-5545.331471,"median":-4219.409241,"eighty":0,"marketCap":3448604466},{"date":"2022-01-28","current":0,"twenty":-5488.019385,"median":0,"eighty":0,"marketCap":2917522804},{"date":"2022-02-04","current":0,"twenty":-5421.413449,"median":0,"eighty":0,"marketCap":2650268807},{"date":"2022-02-11","current":-79.339153,"twenty":-5360.156667,"median":0,"eighty":0,"marketCap":2285364311},{"date":"2022-02-18","current":-72.321147,"twenty":-5343.964685,"median":0,"eighty":0,"marketCap":2083210646},{"date":"2022-02-25","current":-71.785876,"twenty":-5327.855343,"median":0,"eighty":0,"marketCap":2067792146},{"date":"2022-03-04","current":-59.712526,"twenty":-5320.110466,"median":-64.232598,"eighty":0,"marketCap":1720019316},{"date":"2022-03-11","current":-64.708395,"twenty":-5296.875837,"median":-64.708395,"eighty":0,"marketCap":1863925315},{"date":"2022-03-18","current":-84.275547,"twenty":-5281.386084,"median":-66.849481,"eighty":0,"marketCap":2427557143},{"date":"2022-03-25","current":-78.090186,"twenty":-5275.190786,"median":-69.823213,"eighty":0,"marketCap":2249387811},{"date":"2022-04-01","current":-81.004443,"twenty":-5235.846362,"median":-72.053511,"eighty":0,"marketCap":2333332977},{"date":"2022-04-08","current":-68.63372,"twenty":-5158.087653,"median":-72.261673,"eighty":0,"marketCap":1976994314},{"date":"2022-04-14","current":-59.89095,"twenty":-5083.427045,"median":-71.785876,"eighty":0,"marketCap":1725158816},{"date":"2022-04-22","current":-55.846675,"twenty":-4978.096727,"median":-69.228466,"eighty":0,"marketCap":1608663484},{"date":"2022-04-29","current":-54.538234,"twenty":-4918.616076,"median":-67.206329,"eighty":0,"marketCap":1570973818},{"date":"2022-05-06","current":-61.794138,"twenty":-4902.196938,"median":-64.648921,"eighty":0,"marketCap":1779980149},{"date":"2022-05-13","current":-26.216027,"twenty":-4843.026082,"median":-64.232598,"eighty":0,"marketCap":1258107112},{"date":"2022-05-20","current":-32.141567,"twenty":-4454.233651,"median":-63.22153,"eighty":0,"marketCap":1542473788},{"date":"2022-05-27","current":-35.876453,"twenty":-4219.409241,"median":-61.020968,"eighty":0,"marketCap":1721710965},{"date":"2022-06-03","current":-38.785354,"twenty":-2567.829908,"median":-60.128849,"eighty":0,"marketCap":1861309152},{"date":"2022-06-10","current":-33.542149,"twenty":-88.62909,"median":-59.920687,"eighty":0,"marketCap":1609687729},{"date":"2022-06-17","current":-33.25485,"twenty":-85.405565,"median":-58.582508,"eighty":0,"marketCap":1595900254},{"date":"2022-06-24","current":-33.003463,"twenty":-84.608605,"median":-56.381947,"eighty":0,"marketCap":1583836213},{"date":"2022-07-01","current":-32.321129,"twenty":-84.275547,"median":-55.816938,"eighty":0,"marketCap":1551090960},{"date":"2022-07-08","current":-53.846806,"twenty":-84.275547,"median":-55.103243,"eighty":0,"marketCap":2584108210},{"date":"2022-07-15","current":-44.511435,"twenty":-82.729207,"median":-53.846806,"eighty":0,"marketCap":2136103748},{"date":"2022-07-22","current":-49.082879,"twenty":-82.193935,"median":-53.201456,"eighty":0,"marketCap":2355487377},{"date":"2022-07-29","current":-66.117526,"twenty":-81.004443,"median":-53.173119,"eighty":0,"marketCap":3172980054},{"date":"2022-08-05","current":-79.783739,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":3828821638},{"date":"2022-08-12","current":-87.194291,"twenty":-81.004443,"median":-54.538234,"eighty":0,"marketCap":4184454046},{"date":"2022-08-19","current":-42.108282,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":2835445380},{"date":"2022-08-26","current":-50.042098,"twenty":-80.826019,"median":-53.173119,"eighty":0,"marketCap":3369684784},{"date":"2022-09-02","current":-46.447489,"twenty":-80.794269,"median":-51.98859,"eighty":-22.525696,"marketCap":3127634568},{"date":"2022-09-09","current":-48.013712,"twenty":-80.772089,"median":-50.711091,"eighty":-24.753277,"marketCap":3233099305},{"date":"2022-09-16","current":-46.832626,"twenty":-80.673235,"median":-49.900927,"eighty":-26.034856,"marketCap":3153568520},{"date":"2022-09-23","current":-37.61502,"twenty":-80.505318,"median":-49.422801,"eighty":-27.250303,"marketCap":2532882611},{"date":"2022-09-30","current":-37.460965,"twenty":-80.183693,"median":-49.246149,"eighty":-28.772987,"marketCap":2522509030},{"date":"2022-10-07","current":-36.973126,"twenty":-79.849456,"median":-49.131,"eighty":-29.864723,"marketCap":2489659358},{"date":"2022-10-14","current":-34.585278,"twenty":-79.42807,"median":-48.697916,"eighty":-30.547058,"marketCap":2328868858},{"date":"2022-10-21","current":-32.762297,"twenty":-79.339153,"median":-48.308983,"eighty":-30.726619,"marketCap":2206114820},{"date":"2022-10-28","current":-37.486641,"twenty":-78.387559,"median":-48.013712,"eighty":-30.913364,"marketCap":2524237960},{"date":"2022-11-04","current":-35.227172,"twenty":-78.102081,"median":-47.206181,"eighty":-31.416137,"marketCap":2372092110},{"date":"2022-11-11","current":-38.5907,"twenty":-77.995027,"median":-46.832626,"eighty":-31.714965,"marketCap":2598581955},{"date":"2022-11-18","current":-40.285301,"twenty":-77.828498,"median":-46.370461,"eighty":-31.893063,"marketCap":2712691342},{"date":"2022-11-25","current":-47.915333,"twenty":-77.685759,"median":-46.124241,"eighty":-32.055377,"marketCap":3226474798},{"date":"2022-12-02","current":-43.681435,"twenty":-77.212534,"median":-45.060997,"eighty":-32.249304,"marketCap":2941376810},{"date":"2022-12-09","current":-41.048157,"twenty":-76.655909,"median":-44.784631,"eighty":-32.477992,"marketCap":2764059768},{"date":"2022-12-16","current":-33.275958,"twenty":-76.047776,"median":-44.511435,"eighty":-32.477992,"marketCap":3476838444},{"date":"2022-12-23","current":-28.500783,"twenty":-75.092665,"median":-44.270342,"eighty":-32.055377,"marketCap":2977904277},{"date":"2022-12-30","current":-28.634354,"twenty":-74.474129,"median":-43.164454,"eighty":-31.623011,"marketCap":2991860477},{"date":"2023-01-06","current":-27.432212,"twenty":-73.867487,"median":-42.339383,"eighty":-30.683525,"marketCap":2866254673},{"date":"2023-01-13","current":-36.865687,"twenty":-72.440096,"median":-42.108282,"eighty":-30.743747,"marketCap":3851911332},{"date":"2023-01-20","current":-37.633722,"twenty":-72.440096,"median":-41.53867,"eighty":-30.754799,"marketCap":3932159485},{"date":"2023-01-27","current":-38.062312,"twenty":-72.321147,"median":-41.363685,"eighty":-30.956459,"marketCap":3976940673},{"date":"2023-02-03","current":-36.272915,"twenty":-72.261673,"median":-41.132602,"eighty":-31.531057,"marketCap":3789975536},{"date":"2023-02-10","current":-38.257164,"twenty":-72.202198,"median":-41.02234,"eighty":-31.760942,"marketCap":3838035217},{"date":"2023-02-17","current":-35.487178,"twenty":-71.785876,"median":-40.504511,"eighty":-31.77328,"marketCap":3560144689},{"date":"2023-02-24","current":-32.647507,"twenty":-71.11976,"median":-40.285301,"eighty":-31.89553,"marketCap":3275263204},{"date":"2023-03-03","current":-35.870447,"twenty":-70.049217,"median":-39.938678,"eighty":-32.098472,"marketCap":3598594951},{"date":"2023-03-10","current":-31.497702,"twenty":-69.514913,"median":-39.49917,"eighty":-32.098472,"marketCap":3159912419},{"date":"2023-03-17","current":-26.584896,"twenty":-68.794544,"median":-38.970461,"eighty":-31.574058,"marketCap":2667049973},{"date":"2023-03-24","current":-28.135392,"twenty":-67.634546,"median":-38.710118,"eighty":-30.752036,"marketCap":2822598759},{"date":"2023-03-31","current":-35.278123,"twenty":-67.242014,"median":-38.579711,"eighty":-30.563096,"marketCap":3539171819},{"date":"2023-04-06","current":-33.431465,"twenty":-66.84177,"median":-38.295553,"eighty":-30.712254,"marketCap":3353911467},{"date":"2023-04-14","current":-37.943581,"twenty":-66.535072,"median":-38.128536,"eighty":-30.749273,"marketCap":3806575912},{"date":"2023-04-21","current":-35.696234,"twenty":-66.267569,"median":-37.987134,"eighty":-30.875795,"marketCap":3581117559},{"date":"2023-04-28","current":-31.532544,"twenty":-65.713314,"median":-37.761292,"eighty":-30.901184,"marketCap":3163407897},{"date":"2023-05-05","current":-28.65803,"twenty":-65.002573,"median":-37.588978,"eighty":-30.712254,"marketCap":2875030934},{"date":"2023-05-12","current":-35.298073,"twenty":-64.637026,"median":-37.460965,"eighty":-30.749273,"marketCap":3741313322},{"date":"2023-05-19","current":-37.175981,"twenty":-64.482392,"median":-37.428386,"eighty":-30.792882,"marketCap":3940356627},{"date":"2023-05-26","current":-36.795114,"twenty":-64.303968,"median":-37.395806,"eighty":-30.901184,"marketCap":3899987717},{"date":"2023-06-02","current":-40.073886,"twenty":-64.161228,"median":-37.486641,"eighty":-31.068428,"marketCap":4247511375},{"date":"2023-06-09","current":-41.945105,"twenty":-63.816276,"median":-37.624371,"eighty":-31.326973,"marketCap":4445845584},{"date":"2023-06-16","current":-45.058283,"twenty":-63.269109,"median":-37.772122,"eighty":-31.476796,"marketCap":4775817542},{"date":"2023-06-23","current":-42.657162,"twenty":-62.745732,"median":-37.904598,"eighty":-31.504373,"marketCap":4521317894},{"date":"2023-06-30","current":-43.849443,"twenty":-61.794138,"median":-38.030687,"eighty":-31.531057,"marketCap":4647690133},{"date":"2023-07-07","current":-40.355397,"twenty":-61.175602,"median":-38.128536,"eighty":-31.532247,"marketCap":4277349265},{"date":"2023-07-14","current":-47.409726,"twenty":-60.925809,"median":-38.263035,"eighty":-31.574355,"marketCap":5025051681},{"date":"2023-07-21","current":-49.231266,"twenty":-60.801326,"median":-38.401381,"eighty":-31.725715,"marketCap":5218120380},{"date":"2023-07-28","current":-45.969053,"twenty":-60.25831,"median":-38.64478,"eighty":-31.770812,"marketCap":4872351892},{"date":"2023-08-04","current":-46.962621,"twenty":-60.033689,"median":-38.750493,"eighty":-31.89553,"marketCap":4977662091},{"date":"2023-08-11","current":-41.876642,"twenty":-59.96232,"median":-38.931738,"eighty":-32.098472,"marketCap":4607980051},{"date":"2023-08-18","current":-34.248076,"twenty":-59.902845,"median":-38.832835,"eighty":-32.285217,"marketCap":3768555553},{"date":"2023-08-25","current":-37.289846,"twenty":-59.748211,"median":-38.767923,"eighty":-32.403779,"marketCap":4103262789},{"date":"2023-09-01","current":-42.407745,"twenty":-58.808512,"median":-38.785354,"eighty":-32.463523,"marketCap":4666420997},{"date":"2023-09-08","current":-42.134146,"twenty":-58.154291,"median":-38.832835,"eighty":-32.504652,"marketCap":4636315055},{"date":"2023-09-15","current":-40.943189,"twenty":-56.976693,"median":-39.164206,"eighty":-32.546464,"marketCap":4505265661},{"date":"2023-09-22","current":-35.777008,"twenty":-56.274893,"median":-39.155567,"eighty":-32.573701,"marketCap":3936794640},{"date":"2023-09-29","current":-36.179359,"twenty":-55.989414,"median":-38.825806,"eighty":-32.621531,"marketCap":3981068084},{"date":"2023-10-06","current":-33.185871,"twenty":-55.810991,"median":-38.750493,"eighty":-32.710249,"marketCap":3651673661},{"date":"2023-10-13","current":-34.006666,"twenty":-55.715831,"median":-38.64478,"eighty":-32.758209,"marketCap":3741991486},{"date":"2023-10-20","current":-31.109742,"twenty":-54.990241,"median":-38.561274,"eighty":-32.710249,"marketCap":3423222690},{"date":"2023-10-27","current":-29.967067,"twenty":-54.538234,"median":-38.54518,"eighty":-32.582567,"marketCap":3297486109},{"date":"2023-11-03","current":-27.77828,"twenty":-54.121911,"median":-38.367661,"eighty":-32.424441,"marketCap":3056638573},{"date":"2023-11-10","current":-28.550793,"twenty":-53.846806,"median":-38.257164,"eighty":-31.77328,"marketCap":3141643586},{"date":"2023-11-17","current":-29.403776,"twenty":-53.461842,"median":-38.192011,"eighty":-31.531057,"marketCap":3235503287},{"date":"2023-11-24","current":-30.417214,"twenty":-53.276202,"median":-38.094523,"eighty":-31.211054,"marketCap":3347019018},{"date":"2023-12-01","current":-42.979564,"twenty":-53.184454,"median":-38.062312,"eighty":-31.109742,"marketCap":2992237241},{"date":"2023-12-08","current":-37.649961,"twenty":-53.051015,"median":-38.127635,"eighty":-31.211054,"marketCap":2621190278},{"date":"2023-12-15","current":-42.328358,"twenty":-52.860593,"median":-38.127635,"eighty":-31.372268,"marketCap":2946900313},{"date":"2023-12-21","current":-39.432208,"twenty":-52.272233,"median":-38.256201,"eighty":-31.476796,"marketCap":2745270292},{"date":"2024-01-05","current":-37.495728,"twenty":-51.54959,"median":-38.256915,"eighty":-31.497702,"marketCap":2610452585},{"date":"2024-01-12","current":-35.83344,"twenty":-51.223184,"median":-38.127635,"eighty":-31.531057,"marketCap":2494724111},{"date":"2024-01-19","current":-33.33144,"twenty":-50.89681,"median":-38.046499,"eighty":-31.532247,"marketCap":2320534862},{"date":"2024-01-26","current":-36.00481,"twenty":-50.648616,"median":-37.904598,"eighty":-31.574355,"marketCap":2506654882},{"date":"2024-02-02","current":-37.388946,"twenty":-50.155072,"median":-37.82195,"eighty":-31.725715,"marketCap":2603018404},{"date":"2024-02-09","current":-44.30934,"twenty":-49.963078,"median":-37.772122,"eighty":-31.770812,"marketCap":2734816804},{"date":"2024-02-16","current":-41.834816,"twenty":-49.909406,"median":-37.92409,"eighty":-31.89553,"marketCap":2582086706},{"date":"2024-02-23","current":-30.330757,"twenty":-49.84698,"median":-37.888188,"eighty":-31.864968,"marketCap":1872044645},{"date":"2024-03-01","current":-31.494552,"twenty":-49.579934,"median":-37.761292,"eighty":-31.690488,"marketCap":1943875220},{"date":"2024-03-08","current":-31.329767,"twenty":-49.422186,"median":-37.641841,"eighty":-31.517715,"marketCap":1933704520},{"date":"2024-03-15","current":-27.745691,"twenty":-49.39085,"median":-37.581413,"eighty":-31.426101,"marketCap":1712491774},{"date":"2024-03-22","current":-32.998216,"twenty":-49.29633,"median":-37.491185,"eighty":-31.247374,"marketCap":2036682867},{"date":"2024-03-28","current":-34.295898,"twenty":-49.240196,"median":-37.428386,"eighty":-31.280331,"marketCap":2116777137},{"date":"2024-04-05","current":-34.398889,"twenty":-49.226949,"median":-37.34886,"eighty":-31.346245,"marketCap":2123133825},{"date":"2024-04-12","current":-34.60487,"twenty":-49.203932,"median":-37.325751,"eighty":-31.407721,"marketCap":2135847201},{"date":"2024-04-19","current":-32.091898,"twenty":-49.140624,"median":-37.289846,"eighty":-31.475536,"marketCap":1980744011},{"date":"2024-04-26","current":-34.007524,"twenty":-49.052565,"median":-37.260241,"eighty":-31.475536,"marketCap":2098978410},{"date":"2024-05-03","current":-40.145769,"twenty":-48.883422,"median":-37.273752,"eighty":-31.495812,"marketCap":2477837021},{"date":"2024-05-10","current":-51.884791,"twenty":-49.052565,"median":-37.289965,"eighty":-31.511044,"marketCap":2388516337},{"date":"2024-05-17","current":-50.730882,"twenty":-49.203932,"median":-37.326485,"eighty":-31.531652,"marketCap":2335396152},{"date":"2024-05-24","current":-56.148473,"twenty":-49.400475,"median":-37.356941,"eighty":-31.55345,"marketCap":2584794974},{"date":"2024-05-31","current":-71.262164,"twenty":-49.882945,"median":-37.376983,"eighty":-31.612073,"marketCap":3280553740},{"date":"2024-06-07","current":-63.621971,"twenty":-50.570628,"median":-37.460965,"eighty":-31.729093,"marketCap":2928837452},{"date":"2024-06-14","current":-61.121545,"twenty":-50.897577,"median":-37.495728,"eighty":-31.760942,"marketCap":2813730304},{"date":"2024-06-21","current":-55.592823,"twenty":-51.494726,"median":-37.581413,"eighty":-31.770812,"marketCap":2559215608},{"date":"2024-06-28","current":-53.147961,"twenty":-51.817751,"median":-37.61502,"eighty":-31.783448,"marketCap":2446666396},{"date":"2024-07-05","current":-47.480327,"twenty":-51.54959,"median":-37.649961,"eighty":-31.824122,"marketCap":2185756858},{"date":"2024-07-12","current":-50.536404,"twenty":-51.48101,"median":-37.766707,"eighty":-31.824122,"marketCap":2326443374},{"date":"2024-07-15","current":-51.508793,"twenty":-51.503236,"median":-37.772122,"eighty":-31.844516,"marketCap":2371207265},{"date":"2024-08-02","current":-44.035295,"twenty":-51.49768,"median":-37.82195,"eighty":-31.86491,"marketCap":2027164787},{"date":"2024-08-09","current":-93.944843,"twenty":-51.49768,"median":-37.943581,"eighty":-31.967697,"marketCap":2053540333},{"date":"2024-08-16","current":-102.914452,"twenty":-52.589304,"median":-38.094523,"eighty":-32.054821,"marketCap":2249606998},{"date":"2024-08-23","current":-104.920811,"twenty":-53.207123,"median":-38.255487,"eighty":-32.111766,"marketCap":2293464016},{"date":"2024-08-30","current":-107.989362,"twenty":-54.371705,"median":-38.263035,"eighty":-32.212331,"marketCap":2360539454},{"date":"2024-09-06","current":-114.716568,"twenty":-55.674587,"median":-38.32562,"eighty":-32.319007,"marketCap":2507589452},{"date":"2024-09-13","current":-127.757906,"twenty":-56.126247,"median":-38.401381,"eighty":-32.324718,"marketCap":2792660064},{"date":"2024-09-20","current":-125.928578,"twenty":-56.363035,"median":-38.502375,"eighty":-32.347314,"marketCap":2752672784},{"date":"2024-09-27","current":-130.767445,"twenty":-59.486522,"median":-38.561274,"eighty":-32.384392,"marketCap":2858445590},{"date":"2024-10-04","current":-127.285821,"twenty":-60.105059,"median":-38.64478,"eighty":-32.405584,"marketCap":2782340766},{"date":"2024-10-11","current":-121.384763,"twenty":-61.10143,"median":-38.750493,"eighty":-32.434212,"marketCap":2653349539},{"date":"2024-10-18","current":-126.16462,"twenty":-62.110602,"median":-38.825806,"eighty":-32.483527,"marketCap":2757832433},{"date":"2024-10-25","current":-122.387943,"twenty":-63.364269,"median":-39.155567,"eighty":-32.524678,"marketCap":2675278047},{"date":"2024-10-31","current":-125.043419,"twenty":-64.232598,"median":-39.205035,"eighty":-32.525558,"marketCap":2733324100},{"date":"2024-11-08","current":-118.847308,"twenty":-64.708395,"median":-39.301612,"eighty":-32.560401,"marketCap":2597883311},{"date":"2024-11-15","current":-123.981229,"twenty":-66.492634,"median":-39.466031,"eighty":-32.582567,"marketCap":2710105679},{"date":"2024-11-22","current":-124.984409,"twenty":-67.761567,"median":-39.619371,"eighty":-32.647507,"marketCap":2732034187},{"date":"2024-11-29","current":107.167811,"twenty":-67.767123,"median":-39.521577,"eighty":-32.553432,"marketCap":2434424001},{"date":"2024-12-06","current":96.091844,"twenty":-67.460116,"median":-39.432208,"eighty":-32.419727,"marketCap":2182822338},{"date":"2024-12-13","current":97.404263,"twenty":-67.242014,"median":-39.244823,"eighty":-32.320599,"marketCap":2212635232},{"date":"2024-12-20","current":85.592498,"twenty":-66.72025,"median":-39.172846,"eighty":-32.009301,"marketCap":1944319185},{"date":"2024-12-27","current":90.157431,"twenty":-66.535072,"median":-39.030641,"eighty":-31.803785,"marketCap":2048016208},{"date":"2025-01-03","current":96.491276,"twenty":-66.377879,"median":-38.818778,"eighty":-31.639337,"marketCap":2191895827},{"date":"2025-01-10","current":97.518386,"twenty":-66.188102,"median":-38.750493,"eighty":-31.504373,"marketCap":2215227658},{"date":"2025-01-17","current":88.902075,"twenty":-65.982789,"median":-38.64478,"eighty":-31.338006,"marketCap":2019499526},{"date":"2025-01-24","current":78.45979,"twenty":-65.443839,"median":-38.564998,"eighty":-31.236382,"marketCap":1782292586},{"date":"2025-01-31","current":79.11348,"twenty":-64.708395,"median":-38.523947,"eighty":-31.103187,"marketCap":1797141813},{"date":"2025-02-07","current":72.129511,"twenty":-64.59436,"median":-38.426195,"eighty":-30.876608,"marketCap":1638493983},{"date":"2025-02-14","current":-400.452791,"twenty":-66.117526,"median":-38.480804,"eighty":-30.876608,"marketCap":803708752},{"date":"2025-02-21","current":-476.914651,"twenty":-66.72025,"median":-38.54518,"eighty":-30.940489,"marketCap":957167705},{"date":"2025-02-28","current":-381.013335,"twenty":-67.958223,"median":-38.579711,"eighty":-31.001834,"marketCap":764693764},{"date":"2025-03-07","current":-342.134424,"twenty":-69.818621,"median":-38.710118,"eighty":-31.064679,"marketCap":686663788},{"date":"2025-03-14","current":-338.246533,"twenty":-71.86914,"median":-38.802066,"eighty":-31.09806,"marketCap":678860791},{"date":"2025-03-21","current":-351.854151,"twenty":-72.440096,"median":-39.030641,"eighty":-31.108431,"marketCap":706171282},{"date":"2025-03-28","current":-325.934877,"twenty":-75.909226,"median":-39.188941,"eighty":-31.109742,"marketCap":654151298},{"date":"2025-04-04","current":-279.928165,"twenty":-77.828498,"median":-39.256701,"eighty":-31.120976,"marketCap":561815827},{"date":"2025-04-11","current":-250.120999,"twenty":-79.339153,"median":-39.44912,"eighty":-31.213863,"marketCap":501992845},{"date":"2025-04-17","current":-235.865398,"twenty":-80.255062,"median":-39.521577,"eighty":-31.242977,"marketCap":473381854},{"date":"2025-04-25","current":-253.360908,"twenty":-80.806969,"median":-39.895699,"eighty":-31.247374,"marketCap":508495343},{"date":"2025-05-02","current":-277.336237,"twenty":-82.408044,"median":-39.964354,"eighty":-31.29681,"marketCap":556613828},{"date":"2025-05-09","current":-26.326326,"twenty":-84.034606,"median":-39.977192,"eighty":-31.247374,"marketCap":628777970},{"date":"2025-05-12","current":-25.066674,"twenty":-83.954293,"median":-39.964354,"eighty":-31.245176,"marketCap":598692438}],"updateTime":1747198187684}}}