US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DaVita HealthCare Partners

141.16

-2.2200-1.55%

Post-market: 141.160.00000.00%19:09 EDT

Volume:708.80K

Turnover:100.64M

Market Cap:10.66B

PE:13.96

High:144.07

Open:143.82

Low:140.81

Close:143.38

Loading ...

Overview Company News Filings

DaVita Inc. Stock Outperforms Competitors Despite Losses On The Day

TD Cowen Adjusts Price Target on DaVita to $165 From $150, Keeps Hold Rating

MT Newswires Live

DaVita Is Maintained at Equal-Weight by Barclays

DaVita's "Move It With Purpose" Sets Record Participation in Support of Global Health

ACCESS Newswire

Analysts Offer Insights on Healthcare Companies: DaVita (DVA) and Charles River Labs (CRL)

DaVita Inc. (DVA): Among the Best Forever Stocks to Buy Right Now

DaVita Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

DaVita Inc. Stock Slips 11.1%, Underperforms Competitors

US STOCKS-Wall Street ends mixed; Nvidia lifts Nasdaq

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

Davita (DVA) Stock Falls 11% as Warren Buffett Reduces Stake

US STOCKS-S&P 500 edges toward record high in mixed trading

DaVita Stock Declines After Outlook Miss, Berkshire Hathaway Sales

Why DaVita (DVA) Stock Is Down Today

DaVita's stock leads S&P 500 decliners after Berkshire pares stake. Its soft guidance isn't helping.

US STOCKS-Wall Street on track for weekly gains, awaits more tariff insights

Barclays Adjusts Price Target on DaVita to $169 From $164

MT Newswires Live

DVA Stock Down in Pre-Market Despite Q4 Earnings Beat, Margins Expand

DaVita falls -13.7%

DaVita's (NYSE:DVA) investors will be pleased with their strong 109% return over the last five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DVA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVA\",,,,,undefined,":{"symbol":"DVA","market":"US","secType":"STK","nameCN":"DaVita HealthCare Partners","latestPrice":141.16,"timestamp":1752868800000,"preClose":143.38,"halted":0,"volume":708799,"hourTrading":{"tag":"盘后","latestPrice":141.16,"preClose":141.16,"latestTime":"19:09 EDT","volume":10906,"amount":1539488.51,"timestamp":1752880156428},"delay":0,"floatShares":38082796,"shares":75500000,"eps":10.11171,"marketStatus":"Market Closed","change":-2.22,"latestTime":"07-18 16:00:00 EDT","open":143.82,"high":144.07,"low":140.81,"amount":100642511.76979999,"amplitude":0.022737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.11171,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":815029200000,"exchange":"NYSE","adjPreClose":143.38,"postHourTrading":{"tag":"盘后","latestPrice":141.16,"preClose":141.16,"latestTime":"19:09 EDT","volume":10906,"amount":1539488.51,"timestamp":1752880156428},"volumeRatio":1.170559890019097,"impliedVol":0.4137,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVA\",,,,,undefined,":{"symbol":"DVA","floatShares":38082796,"roa":"7.04%","roe":"54.79%","lyrEps":11.016954,"volumeRatio":1.170559890019097,"shares":75500000,"dividePrice":0,"high":144.07,"amplitude":0.022737,"preClose":143.38,"low":140.81,"week52Low":131.76,"pbRate":"-39.90","psRate":"0.82","week52High":179.6,"institutionHeld":0.6322,"latestPrice":141.16,"eps":10.11171,"divideRate":0,"volume":708799,"delay":0,"ttmEps":10.11171,"open":143.82,"prevYearClose":149.55,"prevWeekClose":142.55,"prevMonthClose":142.45,"prevQuarterClose":142.45,"fiveDayClose":142.55,"twentyDayClose":135.79,"sixtyDayClose":134.97,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512115149","title":"DaVita Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115149?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:19","pubTimestamp":1739917140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DaVita Inc.  slipped 1.51% to $155.05 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's second consecutive day of losses.DaVita Inc. closed 13.67% below its 52-week high of $179.60, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as UnitedHealth Group Inc.  fell 4.35% to $500.73, Icon PLC  rose 1.31% to $188.65, and Quest Diagnostics Inc.  rose 0.52% to $169.65.Trading volume  eclipsed its 50-day average volume of 707,191.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVA"],"gpt_icon":0},{"id":"2512166561","title":"TD Cowen Adjusts Price Target on DaVita to $165 From $150, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166561?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:48","pubTimestamp":1739890138,"startTime":"0","endTime":"0","summary":"DaVita (DVA) has an average rating of hold and mean price target of $169.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","DVA","COWN"],"gpt_icon":0},{"id":"2512152002","title":"DaVita Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152002?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:20","pubTimestamp":1739884800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 08:20 ET (13:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4196","DVA","BK4585","BK4559"],"gpt_icon":0},{"id":"2512407879","title":"DaVita's \"Move It With Purpose\" Sets Record Participation in Support of Global Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2512407879","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512407879?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:25","pubTimestamp":1739798700,"startTime":"0","endTime":"0","summary":"More than 8,300 people joined the annual event to raise funds for Bridge of Life. DENVER, CO / ACCESS Newswire / February 17, 2025 / DaVita, a leading provider of kidney care services, today announced the success of its third annual Move It With Purpose  event with more than 8,300 participants, including DaVita teammates, friends, family and key members of the kidney care community. The month-long initiative encourages physical activity - whether it's walking, running, swimming, bicycling or other activities - to benefit Bridge of Life, a nonprofit founded by DaVita to support the prevention and treatment of chronic disease globally.This year, participants set new records with nearly 150 events across the country and 550,000 miles of activity logged. Collectively, participants raised more than $750,000 for Bridge of Life.2024 Move It With Purpose sponsors include Cencora, CSL Vifor, WellDyne, Akebia Therapeutics, Wells Fargo, Henry Schein, Inc., Sidley Austin LLP, Morgan Lewis, CBRE, C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/davitas-move-purpose-sets-record-132500107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","DVA","BK4585","BK4559","BK4588"],"gpt_icon":0},{"id":"2512122961","title":"Analysts Offer Insights on Healthcare Companies: DaVita (DVA) and Charles River Labs (CRL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122961?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:20","pubTimestamp":1739755215,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on DaVita (DVA – Research Report) and Charles River Labs (CRL – Research Report) with neutral ratings, i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-davita-dva-and-charles-river-labs-crl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-davita-dva-and-charles-river-labs-crl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4196","LU0390134368.USD","DVA","BK4559","CRL","BK4121","BK4585","BK4530"],"gpt_icon":0},{"id":"2511603773","title":"DaVita Inc. (DVA): Among the Best Forever Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603773","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603773?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:21","pubTimestamp":1739640108,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Forever Stocks to Buy Right Now.In this article, we are going to take a look at where DaVita Inc.  stands against the other forever stocks.“The ‘wait and see’ Fed is going to be waiting longer than anticipated after a red-hot January CPI inflation report. This report puts the final nail in the coffin for the rate cut cycle, which we believe is over.”When it comes to long-term investing, who better to emulate than Warren Buffett, arguably the most well-known investor on Wall Street?To come up with our list of the best forever stocks, we began by evaluating Buffett's stock portfolio, focusing on stock holdings that had been in h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/davita-inc-dva-among-best-172148500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US12M.BOND","US2Y.BOND","BK4585","US30Y.BOND","US7Y.BOND","BK4588","US5Y.BOND","DVA","US6M.BOND","BK4559","US10Y.BOND","BK4196"],"gpt_icon":1},{"id":"2511790671","title":"DaVita Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511790671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511790671?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:32","pubTimestamp":1739622722,"startTime":"0","endTime":"0","summary":"Profit margin: 7.3% . The increase in margin was driven by higher revenue.NYSE:DVA Revenue and Expenses Breakdown February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 12%.The primary driver behind last 12 months revenue was the U.S. Dialysis Patient Services and Other segment contributing a total revenue of US$11.4b . Notably, cost of sales worth US$8.60b amounted to 67% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$1.54b . Explore how DVA's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Healthcare industry in the US.The company's shares are down 9.3% from a week ago.Be aware that  DaVita is showing  2 warning signs in our investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/davita-full-2024-earnings-eps-123202033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVA"],"gpt_icon":0},{"id":"2511610984","title":"DaVita Inc. Stock Slips 11.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610984?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:33","pubTimestamp":1739568780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of DaVita Inc. plunged 11.1% to $157.42 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.0% to 6,114.63 and Dow Jones Industrial Average falling 0.4% to 44,546.08.DaVita Inc. closed 12.3% short of its 52-week high of $179.60, which the company reached on January 31st.The stock underperformed when compared to some of its competitors, as UnitedHealth Group Inc. fell 1.4% to $523.51, Icon PLC rose 2.0% to $186.21, and Quest Diagnostics Inc. remained unchanged.Trading volume totaled 5.1 million, compared to the 50-day average of 618,867.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVA"],"gpt_icon":0},{"id":"2511178836","title":"US STOCKS-Wall Street ends mixed; Nvidia lifts Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2511178836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511178836?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:01","pubTimestamp":1739566867,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street ends mixed; Nvidia lifts NasdaqAirbnb rises on upbeat quarterly resultsDaVita falls after Q4 results; Berkshire Hathaway cuts stakeJanuary retail sales at -0.9% MoM vs -0.1% estimateUpdates with market closeBy Noel Randewich and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL1N3P50ZH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2083900584.USD","DVA","LU1823568750.SGD","LU1506573853.SGD","LU2191332357.HKD","SGXZ51526630.SGD","LU1989763005.USD","LU0979878070.USD","LU1564329115.USD","IE0004445239.USD","IE0034235188.USD","IE00BN8TJ469.HKD","LU2237443549.SGD","SG9999015341.SGD","IE0005OL40V9.USD","LU2298321311.HKD","IE0009356076.USD","SGXZ99366536.SGD","LU1119994496.HKD","LU1116320901.HKD","SG9999015952.SGD","IE00BN29S564.USD","LU1035775433.USD","LU0965508806.USD","LU2237443465.HKD","LU2247934214.USD","SG9999014575.USD","LU1153585028.USD","LU1037948897.HKD","LU1236620750.USD","AMAT","MSFT","LU2242650005.HKD","TSYW.SI","LU1291159041.SGD","LU2087625088.SGD","IE00BBT3K403.USD","IE00BK4W5M84.HKD","AAPL","TSLA","SGXZ23171101.USD","IE00BYXW3230.USD","LU1116320737.USD","MACW.SI","SG9999001077.SGD","LU0345769128.USD","LU0128525929.USD","ABNB","IE000W1ABFV2.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2511614706","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511614706?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:30","pubTimestamp":1739565007,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeAirbnb Inc ABNB.OQ+14.5%Super Micro Computer Inc SMCI.OQ+11.6%Wynn Resorts Ltd WYNN.OQ+10.1%West Pharmaceutical Services Inc WST.N+8.4%Dexcom Inc DXCM.OQ+6.6%Bottom PerformersPercent ChangeGoDaddy Inc GDDY.N-14.0%DaVita Inc DVA.N-11.1%Applied Materials Inc AMAT.OQ-7.6%Ingersoll Rand Inc IR.N-7.2%Motorola Solutions Inc MSI.N-6.0%As of 03:30 p.m., the S&P 500 .SPX lost 2.10 points, or 0.04%, to 6,112.97 and had posted 37 new 52-week highs and 7 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P51ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109392836.USD","LU0444973449.USD","SMCI","AMAT","GDDY","LU1923622291.USD","IE00B19Z9Z06.USD","LU2095319765.USD","LU0476273544.USD","BK4528","LU2065171311.SGD","DVA","LU2272731865.HKD","BK4543","LU0158827781.USD","LU2322448957.HKD","BK4082","LU0256863902.USD","BK4561","IE00BMPRXN33.USD","LU2065169927.USD","LU1803068979.SGD","LU2125909593.SGD","WST","LU0053671581.USD","LU0889566641.SGD","LU0942090050.USD","IE0009356076.USD","IR","LU2023250843.SGD","DXCM","BK4518","ABNB","WYNN","LU1267930813.SGD","BK4142","LU0238689110.USD","LU0868494617.USD","IE00BYQQ9H92.USD","LU0354030438.USD","LU1989763005.USD","LU0823417737.USD","BK4566","LU1861215975.USD","LU0950375773.USD","LU1992135472.HKD","LU2125909247.SGD","SG9999001440.SGD","LU2089284900.SGD","MSI"],"gpt_icon":1},{"id":"2511909614","title":"Davita (DVA) Stock Falls 11% as Warren Buffett Reduces Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2511909614","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511909614?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:16","pubTimestamp":1739564168,"startTime":"0","endTime":"0","summary":"Shares of healthcare company DaVita ($DVA) are down 11% on reports that Warren Buffett has reduced his holding of the stock. The latest regulatory ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/davita-dva-stock-falls-11-as-warren-buffett-reduces-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/davita-dva-stock-falls-11-as-warren-buffett-reduces-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366333091.USD","LU1074936037.SGD","IE00BK4W5M84.HKD","IE000M9KFDE8.USD","LU0417517546.SGD","IE00BKDWB100.SGD","LU0149725797.USD","BK4585","LU0157215616.USD","LU0742534661.SGD","LU1914381329.SGD","BK4534","BRK.B","IE0034235303.USD","LU0130102774.USD","LU0234570918.USD","LU0683600562.USD","LU1201861249.SGD","LU0648001328.SGD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0251131958.USD","BK4581","LU0980610538.SGD","LU0170899867.USD","IE00BK4W5L77.USD","LU1571399168.USD","LU0234572021.USD","LU0640476718.USD","LU0256863811.USD","BK4559","LU0787776722.HKD","IE00B3S45H60.SGD","BK4196","DVA","BK4550","BK4533","LU1363072403.SGD","LU1280957306.USD","LU0048573561.USD","LU0971096721.USD","BK4176","LU0251142724.SGD","BK4588","IE00B775SV38.USD","LU0154236417.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2511922611","title":"US STOCKS-S&P 500 edges toward record high in mixed trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2511922611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511922611?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:53","pubTimestamp":1739562780,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 edges toward record high in mixed tradingAirbnb rises on upbeat quarterly resultsDaVita falls after Q4 results; Berkshire Hathaway cuts stakeJanuary retail sales at -0.9% MoM vs -0.1% estimateS&P 500 +0.08%, Nasdaq +0.31%, Dow -0.22%Updates with afternoon trading, adds analyst comment and market detailsBy Noel Randewich and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P51EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","NVD2.UK","MACW.SI","SNVD.UK","LU0823414478.USD","NVDU","NVDS.UK","LU1868837136.USD","AAPL","LU2237443978.SGD","3NVD.UK","NVIW.SI","LU0724617625.USD","IE00B19Z9505.USD","LU0314104364.USD","LU1235294995.USD","LU0444973449.USD","SG9999015986.USD","SG9999014906.USD","LU1951200564.SGD","IE00B3S45H60.SGD","LU1235295455.SGD","DVA","GB00BDT5M118.USD","LU0265550359.USD","LU2092937221.SGD","MSFT","NVDD","LU0053666078.USD","LU1674673691.USD","NVDX","NVD","NVD3.UK","NVDY","ABNB","TSYW.SI","LU1064131342.USD","LU1121112475.USD","LU1244550577.SGD","NVDA","AMAT","LU1429558221.USD","2NVD.UK","LU2357125470.USD","TSLA","LU0095938881.EUR","LU0545562505.USD","LU0072461881.USD","NVDS"],"gpt_icon":1},{"id":"2511611920","title":"DaVita Stock Declines After Outlook Miss, Berkshire Hathaway Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511611920?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:35","pubTimestamp":1739561700,"startTime":"0","endTime":"0","summary":"DaVita shares fell after the company's 2025 earnings missed expectations and Berkshire Hathaway sold shares in the company.The stock declined 10% to $158.96 on Friday, though it is up about 30% over the past year.Berkshire's sale of the shares has been in the works for months, but came on the heels of DaVita's fourth-quarter earnings. They showed the company is less optimistic about 2025 earnings than Wall Street has been.Berkshire Chairman Warren Buffett sold 203,091 shares at $156.01 a share, offloading a total of $31.7 million, according to a Thursday filing with the Securities and Exchange Commission. Berkshire still has 35.9 million shares, making it the kidney dialysis company's largest stakeholder.DaVita said in May it would buy back stock from Berkshire when its ownership surpassed 45%. Berkshire's sale this week brings its stake back down to that level.Shares of DaVita began falling Thursday night before Berkshire's sale became public. After the bell, the healthcare company gu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVA","BRK.A","BRK.B"],"gpt_icon":1},{"id":"2511761494","title":"Why DaVita (DVA) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511761494","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511761494?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:23","pubTimestamp":1739560997,"startTime":"0","endTime":"0","summary":"Shares of dialysis provider DaVita Inc.  fell 14% in the morning session after the company reported weak fourth-quarter results: DaVita narrowly exceeded analysts' revenue expectations but fell short on full-year EPS guidance. A key challenge remains patient volume, as center closures could continue to pressure growth. Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy DaVita?DaVita’s shares are not very volatile and have only had 3 moves greater than 5% over the last year. Moves this big are rare for DaVita and indicate this news significantly impacted the market’s perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-davita-dva-stock-down-192317779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVA","BK4588","BK4196","BK4559","BK4585"],"gpt_icon":0},{"id":"2511615859","title":"DaVita's stock leads S&P 500 decliners after Berkshire pares stake. Its soft guidance isn't helping.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615859","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615859?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:01","pubTimestamp":1739556060,"startTime":"0","endTime":"0","summary":"DaVita Inc.'s stock was tumbling 13.5% Friday to lead S&P 500 decliners, after Warren Buffett's Berkshire Hathaway Inc. pared its stake in the provider of kidney dialysis.DaVita's stock  was on track for its biggest one-day selloff in a year and a half, according to Dow Jones Market Data, and has fallen for three of the past five days. The last time it fell this much was Oct. 11, 2023, when it closed down 16.9%.Berkshire   sold just over 203,000 shares of Denver-based DaVita to reduce its holding to 35.9 million shares, or a 45% stake in the company, according to a regulatory filing. At current prices, that stake is worth $5.6 billion.The move was part of an agreement with DaVita that it would buy back enough shares on a quarterly basis to reduce Berkshire's, or any investor's, stake to 45%, according to the filing.DaVita has been hit by the costs of closing some of its outpatient clinics, which were hit hard by declining patient numbers during the COVID-19 pandemic.DaVita Chief Execut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0157215616.USD","LU1280957306.USD","SPXU","LU0648001328.SGD","SSO","BRK.A","LU0971096721.USD","LU0980610538.SGD","BK4585","SPY","BK4534","LU0234570918.USD","LU0149725797.USD","LU0256863811.USD","IE0034235303.USD","LU0251142724.SGD","IE00BK4W5M84.HKD","IVV","BK4588","BK4196","LU0234572021.USD","SH","LU0251131958.USD","VOO",".SPX","BRK.B","LU0640476718.USD","LU1201861249.SGD","IE00B1XK9C88.USD","OEF","IE000M9KFDE8.USD","LU0154236417.USD","IE00B775SV38.USD","SDS","IE00B3S45H60.SGD","LU0417517546.SGD","LU0048573561.USD","UPRO","LU0053666078.USD","DVA","ESmain","LU1366333091.USD","OEX","LU0787776722.HKD","LU0130102774.USD","BK4581","BK4176","IE00B1BXHZ80.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2511690645","title":"US STOCKS-Wall Street on track for weekly gains, awaits more tariff insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690645","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690645?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:57","pubTimestamp":1739552270,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street on track for weekly gains, awaits more tariff insights For a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Airbnb rises on upbeat quarterly resultsDaVita falls after Q4 results; Berkshire Hathaway cuts stakeJanuary retail sales at -0.9% MoM vs -0.1% estimateIndexes: Dow down 0.23%, S&P 500 flat, Nasdaq up 0.05%Updates with mid-session tradingBy Shashwat Chauhan and Sukriti Gupta. Feb 14  - Wall Street's main indexes were muted on Friday, though set for firm weekly advances as Treasury yields continued to decline a day after U.S. President Donald Trump unveiled his reciprocal tariff plans but stopped short of imposing new ones.Yields across government bonds slipped for a second straight day after data showed U.S.retail sales fell more than expected in January, dropping 0.9% last month after an upwardly revised 0.7% increase in December.\"In terms of monetary policy, this data supports the likelihood of a second ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P519L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","LU0314104364.USD","AAPL","NVIW.SI","NVDU","NVD3.UK","BK4573","LU0868494708.USD","IE00B1XK9C88.USD","LU1116320737.USD","3NVD.UK","LU1582986433.USD","IE00BJLML261.HKD","SG9999004303.SGD","AMAT","LU1720051017.SGD","LU1242518857.USD","LU2077746001.SGD","LU2471134796.USD","LU0345769631.USD","IE00BBT3K403.USD","IE00BQXX3C00.GBP","LU1989772840.SGD","MACW.SI","SGXZ99366536.SGD","LU2430703178.SGD","2NVD.UK","LU2602419157.SGD","BK4585","LU2326559502.SGD","LU0511384066.AUD","DVA","SNVD.UK","LU1582986359.USD","NVDA","NVDS.UK","LU2361044949.HKD","NVDY","NVD2.UK","NVD","LU1923623000.USD","HK0000320264.USD","LU1066053197.SGD","LU2491050071.SGD","NVDD","LU0124676726.USD","NVDX","LU0011850046.USD","NVDS"],"gpt_icon":1},{"id":"2511118697","title":"Barclays Adjusts Price Target on DaVita to $169 From $164","url":"https://stock-news.laohu8.com/highlight/detail?id=2511118697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511118697?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:23","pubTimestamp":1739550190,"startTime":"0","endTime":"0","summary":"DaVita (DVA) has an average rating of hold and mean price target of $167, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DVA"],"gpt_icon":0},{"id":"2511934618","title":"DVA Stock Down in Pre-Market Despite Q4 Earnings Beat, Margins Expand","url":"https://stock-news.laohu8.com/highlight/detail?id=2511934618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511934618?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548800,"startTime":"0","endTime":"0","summary":"DaVita Inc. DVA delivered adjusted earnings per share  of $2.24 in the fourth quarter of 2024, up 19.8% year over year. The figure surpassed the Zacks Consensus Estimate by 1.4%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.GAAP EPS for the quarter was $3.09, reflecting a jump of 90.7% year over year.Full-year 2024 adjusted EPS was $9.68, up 26.2% from the comparable 2023 period. However, the metric lagged the Zacks Consensus Estimate by 0.3%.Per management, the revenue uptick primarily resulted from seasonal impacts  and other normal fluctuations.DaVita generates revenues via two sources — Dialysis patient service revenues and Other revenues.As of Dec. 31, DaVita had approximately 70,400 patients in risk-based integrated care arrangements in its Integrated Kidney Care business, representing $5.5 billion in annualized medical spend. The company also had an additional 11,600 patients in other integrated care arrangements.DaVita exited 2024 with cash and cash equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dva-stock-down-pre-market-160000636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD","DVA","RMD.AU","CAH","BSX"],"gpt_icon":0},{"id":"2511469161","title":"DaVita falls -13.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511469161?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544650,"startTime":"0","endTime":"0","summary":"DaVita (DVA) is down -13.7%, or -$24.32 to $152.75. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/davita-falls-13-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/davita-falls-13-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","DVA","BK4559","BK4585","BK4196"],"gpt_icon":0},{"id":"2511174826","title":"DaVita's (NYSE:DVA) investors will be pleased with their strong 109% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511174826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511174826?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:37","pubTimestamp":1739543850,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-dva/davita/news/davitas-nysedva-investors-will-be-pleased-with-their-strong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4196","DVA","BK4585","NYSE","BK4559","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVA\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"DVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.7,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"DVA","fiscalQuarterEnding":"2025/03","expectedEps":1.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":2},{"date":"2025-02-13","symbol":"DVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-29","symbol":"DVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.76,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"DVA","fiscalQuarterEnding":"2024/06","expectedEps":2.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":2.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.8,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVA","date":"2025-07-18","current":12.593141,"percent":0.385124,"low":7.965652,"twenty":11.097832,"median":14.237028,"eighty":16.305577,"high":21.989015,"avg":13.819851,"sd":2.777425,"marketCap":10825190000},"quantilePoints":[{"date":"2020-07-24","current":11.802368,"twenty":18.496717,"median":25.787373,"eighty":33.346388,"marketCap":10637297282},{"date":"2020-07-31","current":12.853911,"twenty":18.452294,"median":25.787373,"eighty":33.346388,"marketCap":10660210948},{"date":"2020-08-07","current":12.115535,"twenty":18.345793,"median":25.787373,"eighty":33.346388,"marketCap":10047849591},{"date":"2020-08-14","current":12.086118,"twenty":18.062498,"median":25.787373,"eighty":33.346388,"marketCap":10023452724},{"date":"2020-08-21","current":12.767626,"twenty":18.037207,"median":25.787373,"eighty":33.346388,"marketCap":10588651710},{"date":"2020-08-28","current":12.788219,"twenty":17.958105,"median":25.787373,"eighty":33.346388,"marketCap":10605730180},{"date":"2020-09-04","current":12.80587,"twenty":17.789025,"median":25.787373,"eighty":33.346388,"marketCap":10620368869},{"date":"2020-09-11","current":12.951491,"twenty":17.652596,"median":25.787373,"eighty":33.346388,"marketCap":10741138053},{"date":"2020-09-18","current":12.00373,"twenty":17.502053,"median":25.787373,"eighty":33.346388,"marketCap":9955125818},{"date":"2020-09-25","current":11.533589,"twenty":17.382064,"median":25.787373,"eighty":33.346388,"marketCap":9565220524},{"date":"2020-10-02","current":11.587202,"twenty":17.246444,"median":25.787373,"eighty":33.346388,"marketCap":9609683408},{"date":"2020-10-09","current":12.077963,"twenty":17.188497,"median":25.787373,"eighty":33.346388,"marketCap":10016689812},{"date":"2020-10-16","current":12.479371,"twenty":17.110114,"median":25.787373,"eighty":33.346388,"marketCap":10349591408},{"date":"2020-10-23","current":12.516487,"twenty":16.708357,"median":25.787373,"eighty":33.346388,"marketCap":10380373405},{"date":"2020-10-30","current":11.435471,"twenty":16.164303,"median":25.787373,"eighty":33.346388,"marketCap":9660000000},{"date":"2020-11-06","current":13.07555,"twenty":15.856581,"median":25.787373,"eighty":33.346388,"marketCap":11045440000},{"date":"2020-11-13","current":14.657291,"twenty":15.625577,"median":25.787373,"eighty":33.346388,"marketCap":12381600000},{"date":"2020-11-20","current":14.564481,"twenty":15.523299,"median":25.787373,"eighty":33.346388,"marketCap":12303200000},{"date":"2020-11-27","current":14.568459,"twenty":15.428356,"median":25.787373,"eighty":33.346388,"marketCap":12306560000},{"date":"2020-12-04","current":14.49156,"twenty":15.358988,"median":25.787373,"eighty":33.346388,"marketCap":12241600000},{"date":"2020-12-11","current":14.361626,"twenty":15.213749,"median":25.787373,"eighty":33.346388,"marketCap":12131840000},{"date":"2020-12-18","current":15.295026,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":12920320000},{"date":"2020-12-24","current":15.264531,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":12894560000},{"date":"2020-12-31","current":15.565499,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13148800000},{"date":"2021-01-08","current":16.425977,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13875680000},{"date":"2021-01-15","current":15.744489,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13300000000},{"date":"2021-01-22","current":15.855861,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13394080000},{"date":"2021-01-29","current":15.561522,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13145440000},{"date":"2021-02-05","current":14.475649,"twenty":15.123555,"median":25.787373,"eighty":33.346388,"marketCap":12228160000},{"date":"2021-02-12","current":14.846539,"twenty":14.998035,"median":25.787373,"eighty":33.346388,"marketCap":11485906000},{"date":"2021-02-19","current":14.433624,"twenty":14.920168,"median":25.787373,"eighty":33.346388,"marketCap":11166458000},{"date":"2021-02-26","current":14.442109,"twenty":14.792793,"median":25.787373,"eighty":33.346388,"marketCap":11173022000},{"date":"2021-03-05","current":14.924314,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":11546076000},{"date":"2021-03-12","current":15.3344,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":11863336000},{"date":"2021-03-19","current":15.530959,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12015402000},{"date":"2021-03-26","current":15.381065,"twenty":14.709781,"median":25.787373,"eighty":33.346388,"marketCap":11899438000},{"date":"2021-04-01","current":14.910173,"twenty":14.709781,"median":25.787373,"eighty":33.346388,"marketCap":11535136000},{"date":"2021-04-09","current":15.413589,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":11924600000},{"date":"2021-04-16","current":15.994781,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12374234000},{"date":"2021-04-23","current":15.654772,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12111189201},{"date":"2021-04-30","current":16.041809,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12375486000},{"date":"2021-05-07","current":17.455603,"twenty":14.702608,"median":25.756768,"eighty":32.924395,"marketCap":13466160000},{"date":"2021-05-14","current":17.264252,"twenty":14.702608,"median":25.666995,"eighty":32.350863,"marketCap":13318542000},{"date":"2021-05-21","current":16.869161,"twenty":14.702608,"median":25.561555,"eighty":32.188653,"marketCap":13013748000},{"date":"2021-05-28","current":16.529135,"twenty":14.702608,"median":25.29566,"eighty":32.017954,"marketCap":12751434000},{"date":"2021-06-04","current":16.558044,"twenty":14.702608,"median":25.241536,"eighty":31.879956,"marketCap":12773736000},{"date":"2021-06-11","current":16.831992,"twenty":14.702608,"median":24.770738,"eighty":31.734911,"marketCap":12985074000},{"date":"2021-06-18","current":16.743888,"twenty":14.702608,"median":24.57688,"eighty":31.693541,"marketCap":12917106000},{"date":"2021-06-25","current":16.749395,"twenty":14.702608,"median":24.291831,"eighty":31.613138,"marketCap":12921354000},{"date":"2021-07-02","current":16.855395,"twenty":14.702608,"median":23.855207,"eighty":31.486802,"marketCap":13003128000},{"date":"2021-07-09","current":16.807213,"twenty":14.702608,"median":23.60629,"eighty":31.416518,"marketCap":12965958000},{"date":"2021-07-16","current":16.432771,"twenty":14.702608,"median":23.247569,"eighty":31.258241,"marketCap":12677094000},{"date":"2021-07-23","current":16.603472,"twenty":14.702608,"median":23.102944,"eighty":31.15284,"marketCap":12808782000},{"date":"2021-07-30","current":16.553914,"twenty":14.702608,"median":23.0014,"eighty":31.026487,"marketCap":12770550000},{"date":"2021-08-06","current":16.1592,"twenty":14.702608,"median":22.795233,"eighty":30.98731,"marketCap":13956216000},{"date":"2021-08-13","current":15.808519,"twenty":14.702608,"median":22.72837,"eighty":30.886519,"marketCap":13653344000},{"date":"2021-08-20","current":16.096102,"twenty":14.702608,"median":22.678303,"eighty":30.7532,"marketCap":13901720000},{"date":"2021-08-27","current":15.872831,"twenty":14.702608,"median":22.610538,"eighty":30.7532,"marketCap":13708888000},{"date":"2021-09-03","current":16.037857,"twenty":14.702608,"median":22.588731,"eighty":30.7532,"marketCap":13851416000},{"date":"2021-09-10","current":14.931212,"twenty":14.702608,"median":22.557578,"eighty":30.7532,"marketCap":12895640000},{"date":"2021-09-17","current":14.749198,"twenty":14.700841,"median":22.516189,"eighty":30.7532,"marketCap":12738440000},{"date":"2021-09-24","current":14.68246,"twenty":14.654109,"median":22.45789,"eighty":30.7532,"marketCap":12680800000},{"date":"2021-10-01","current":14.191022,"twenty":14.641645,"median":22.370592,"eighty":30.7532,"marketCap":12256360000},{"date":"2021-10-08","current":13.738414,"twenty":14.610762,"median":22.257203,"eighty":30.7532,"marketCap":11865456000},{"date":"2021-10-15","current":13.615858,"twenty":14.564481,"median":22.085585,"eighty":30.7532,"marketCap":11759608000},{"date":"2021-10-22","current":14.028423,"twenty":14.541996,"median":21.973254,"eighty":30.7532,"marketCap":12115928000},{"date":"2021-10-29","current":10.904541,"twenty":14.485726,"median":21.885885,"eighty":30.7532,"marketCap":10520156000},{"date":"2021-11-05","current":11.550955,"twenty":14.438715,"median":21.784994,"eighty":30.7532,"marketCap":11143784000},{"date":"2021-11-12","current":11.175993,"twenty":14.361626,"median":21.588733,"eighty":30.7532,"marketCap":10782039000},{"date":"2021-11-19","current":10.514791,"twenty":14.209949,"median":21.395996,"eighty":30.7532,"marketCap":10144145000},{"date":"2021-11-26","current":10.276083,"twenty":14.149958,"median":21.165092,"eighty":30.7532,"marketCap":9913851000},{"date":"2021-12-03","current":10.439799,"twenty":14.090129,"median":21.027799,"eighty":30.7532,"marketCap":10071796000},{"date":"2021-12-10","current":11.175993,"twenty":14.024732,"median":20.831219,"eighty":30.7532,"marketCap":10782039000},{"date":"2021-12-17","current":11.076707,"twenty":13.967553,"median":20.55257,"eighty":30.7532,"marketCap":10686253000},{"date":"2021-12-23","current":11.768539,"twenty":13.903039,"median":20.302365,"eighty":30.7532,"marketCap":11353698000},{"date":"2021-12-31","current":12.015697,"twenty":13.815216,"median":20.071787,"eighty":30.7532,"marketCap":11592144000},{"date":"2022-01-07","current":11.786495,"twenty":13.726029,"median":19.820856,"eighty":30.739049,"marketCap":11371021000},{"date":"2022-01-14","current":12.286093,"twenty":13.570257,"median":19.696295,"eighty":30.739049,"marketCap":11853008000},{"date":"2022-01-21","current":11.554124,"twenty":13.507198,"median":19.203375,"eighty":30.739049,"marketCap":11146841000},{"date":"2022-01-28","current":11.640735,"twenty":13.39847,"median":18.800498,"eighty":30.739049,"marketCap":11230399000},{"date":"2022-02-04","current":11.548843,"twenty":13.257497,"median":18.488416,"eighty":30.739049,"marketCap":11141746000},{"date":"2022-02-11","current":10.985749,"twenty":13.123467,"median":18.375234,"eighty":30.739049,"marketCap":10749006000},{"date":"2022-02-18","current":11.366638,"twenty":12.934429,"median":18.089313,"eighty":30.739049,"marketCap":11121687000},{"date":"2022-02-25","current":11.279043,"twenty":12.879416,"median":17.997046,"eighty":30.739049,"marketCap":11035980000},{"date":"2022-03-04","current":10.832212,"twenty":12.839068,"median":17.819389,"eighty":30.739049,"marketCap":10598778000},{"date":"2022-03-11","current":10.823354,"twenty":12.789396,"median":17.694243,"eighty":30.739049,"marketCap":10590111000},{"date":"2022-03-18","current":11.179638,"twenty":12.734938,"median":17.518258,"eighty":30.739049,"marketCap":10938717000},{"date":"2022-03-25","current":11.257391,"twenty":12.652289,"median":17.428447,"eighty":30.739049,"marketCap":11014794000},{"date":"2022-04-01","current":11.234754,"twenty":12.498161,"median":17.33588,"eighty":30.739049,"marketCap":10992645000},{"date":"2022-04-08","current":12.014248,"twenty":12.329482,"median":17.23989,"eighty":30.739049,"marketCap":11755341000},{"date":"2022-04-14","current":11.953227,"twenty":12.29085,"median":17.191043,"eighty":30.739049,"marketCap":11695635000},{"date":"2022-04-22","current":10.96508,"twenty":12.222305,"median":17.158774,"eighty":30.739049,"marketCap":10728783000},{"date":"2022-04-29","current":10.531097,"twenty":12.186228,"median":17.070148,"eighty":30.739049,"marketCap":10304152187},{"date":"2022-05-06","current":10.784267,"twenty":12.140299,"median":16.971031,"eighty":30.739049,"marketCap":9740016000},{"date":"2022-05-13","current":10.479467,"twenty":12.08724,"median":16.886369,"eighty":30.739049,"marketCap":9464730000},{"date":"2022-05-20","current":9.890816,"twenty":12.040202,"median":16.836122,"eighty":30.739049,"marketCap":8933078000},{"date":"2022-05-27","current":10.241702,"twenty":12.013913,"median":16.77142,"eighty":30.739049,"marketCap":9249988000},{"date":"2022-06-03","current":10.128581,"twenty":12.006967,"median":16.750307,"eighty":30.739049,"marketCap":9147820000},{"date":"2022-06-10","current":9.757793,"twenty":11.963826,"median":16.71087,"eighty":30.739049,"marketCap":8812936000},{"date":"2022-06-17","current":9.372341,"twenty":11.926247,"median":16.655096,"eighty":30.739049,"marketCap":8464808000},{"date":"2022-06-24","current":8.117528,"twenty":11.890519,"median":16.611732,"eighty":30.7532,"marketCap":7331500000},{"date":"2022-07-01","current":8.705133,"twenty":11.863927,"median":16.58007,"eighty":30.7532,"marketCap":7862206000},{"date":"2022-07-08","current":8.70618,"twenty":11.825943,"median":16.558044,"eighty":30.7532,"marketCap":7863152000},{"date":"2022-07-15","current":8.952325,"twenty":11.805072,"median":16.500226,"eighty":30.7532,"marketCap":8085462000},{"date":"2022-07-22","current":9.123054,"twenty":11.771808,"median":16.446537,"eighty":30.7532,"marketCap":8239660000},{"date":"2022-07-29","current":8.815112,"twenty":11.755019,"median":16.383212,"eighty":30.7532,"marketCap":7961536000},{"date":"2022-08-05","current":9.377821,"twenty":11.731216,"median":16.233219,"eighty":30.692151,"marketCap":7822584000},{"date":"2022-08-12","current":10.122092,"twenty":11.639753,"median":16.1592,"eighty":30.692151,"marketCap":8443424000},{"date":"2022-08-19","current":10.201992,"twenty":11.614106,"median":16.096102,"eighty":30.692151,"marketCap":8510073000},{"date":"2022-08-26","current":9.702892,"twenty":11.58222,"median":16.055586,"eighty":30.692151,"marketCap":8093745000},{"date":"2022-09-02","current":9.609858,"twenty":11.55549,"median":15.994781,"eighty":30.611191,"marketCap":8016140000},{"date":"2022-09-09","current":10.137415,"twenty":11.55011,"median":15.969905,"eighty":30.591606,"marketCap":8456206000},{"date":"2022-09-16","current":10.159306,"twenty":11.510557,"median":15.901451,"eighty":30.334867,"marketCap":8474466000},{"date":"2022-09-23","current":9.446775,"twenty":11.476634,"median":15.867977,"eighty":30.065118,"marketCap":7880103000},{"date":"2022-09-30","current":9.059316,"twenty":11.431406,"median":15.855861,"eighty":29.834283,"marketCap":7556901000},{"date":"2022-10-07","current":9.540904,"twenty":11.392363,"median":15.790318,"eighty":29.554805,"marketCap":7958621000},{"date":"2022-10-14","current":9.783886,"twenty":11.347516,"median":15.721543,"eighty":29.554805,"marketCap":8161307000},{"date":"2022-10-21","current":9.849557,"twenty":11.281844,"median":15.664122,"eighty":29.192191,"marketCap":8216087000},{"date":"2022-10-28","current":9.350127,"twenty":11.242976,"median":15.632069,"eighty":28.141961,"marketCap":6355936160},{"date":"2022-11-04","current":9.328919,"twenty":11.222494,"median":15.599607,"eighty":27.988112,"marketCap":6341519520},{"date":"2022-11-11","current":9.530396,"twenty":11.194902,"median":15.598788,"eighty":27.981255,"marketCap":6478477600},{"date":"2022-11-18","current":9.364708,"twenty":11.154579,"median":15.598788,"eighty":27.981255,"marketCap":6365847600},{"date":"2022-11-25","current":9.798149,"twenty":11.13209,"median":15.598788,"eighty":27.981255,"marketCap":6660487680},{"date":"2022-12-02","current":9.85382,"twenty":11.106915,"median":15.562069,"eighty":27.981255,"marketCap":6698331360},{"date":"2022-12-09","current":9.85382,"twenty":11.096564,"median":15.538029,"eighty":27.981255,"marketCap":6698331360},{"date":"2022-12-16","current":9.597997,"twenty":11.076543,"median":15.481466,"eighty":27.981255,"marketCap":6524430640},{"date":"2022-12-23","current":9.776941,"twenty":11.055431,"median":15.440457,"eighty":27.981255,"marketCap":6646071040},{"date":"2022-12-30","current":9.897562,"twenty":11.015669,"median":15.40451,"eighty":27.981255,"marketCap":6728065680},{"date":"2023-01-06","current":10.743236,"twenty":10.999353,"median":15.381065,"eighty":27.981255,"marketCap":7302929200},{"date":"2023-01-13","current":10.475483,"twenty":10.969966,"median":15.344082,"eighty":27.947981,"marketCap":7120919120},{"date":"2023-01-20","current":10.646473,"twenty":10.952594,"median":15.313588,"eighty":27.877893,"marketCap":7237153280},{"date":"2023-01-27","current":10.756491,"twenty":10.927066,"median":15.27116,"eighty":26.294195,"marketCap":7311939600},{"date":"2023-02-03","current":11.330435,"twenty":10.918293,"median":15.234,"eighty":25.578172,"marketCap":7702089920},{"date":"2023-02-10","current":11.012313,"twenty":10.918293,"median":15.214833,"eighty":25.344927,"marketCap":7485840320},{"date":"2023-02-17","current":11.124982,"twenty":10.918293,"median":15.193156,"eighty":25.258768,"marketCap":7562428720},{"date":"2023-02-24","current":13.279317,"twenty":10.918293,"median":15.133599,"eighty":25.258768,"marketCap":7441729410},{"date":"2023-03-03","current":13.230917,"twenty":10.918293,"median":15.102489,"eighty":25.258768,"marketCap":7414606110},{"date":"2023-03-10","current":12.048347,"twenty":10.918293,"median":14.987428,"eighty":25.258768,"marketCap":6751893480},{"date":"2023-03-17","current":12.385533,"twenty":10.918293,"median":14.924314,"eighty":25.258768,"marketCap":6940852470},{"date":"2023-03-24","current":12.280666,"twenty":10.918293,"median":14.837607,"eighty":25.258768,"marketCap":6882085320},{"date":"2023-03-31","current":13.085718,"twenty":10.919573,"median":14.752964,"eighty":25.250152,"marketCap":7333236210},{"date":"2023-04-06","current":13.380957,"twenty":10.919573,"median":14.724476,"eighty":25.250152,"marketCap":7498688340},{"date":"2023-04-14","current":13.616503,"twenty":10.918293,"median":14.68109,"eighty":25.258768,"marketCap":7630688400},{"date":"2023-04-21","current":13.409997,"twenty":10.918293,"median":14.638667,"eighty":25.258768,"marketCap":7514962320},{"date":"2023-04-28","current":14.237028,"twenty":10.918293,"median":14.587021,"eighty":25.258768,"marketCap":7978430552},{"date":"2023-05-05","current":14.107615,"twenty":10.918293,"median":14.564481,"eighty":24.905515,"marketCap":7905907607},{"date":"2023-05-12","current":16.864858,"twenty":10.918293,"median":14.564481,"eighty":24.50303,"marketCap":8665585462},{"date":"2023-05-18","current":17.397673,"twenty":10.917014,"median":14.559766,"eighty":23.979921,"marketCap":8939359582},{"date":"2023-05-26","current":16.77135,"twenty":10.915734,"median":14.55505,"eighty":23.254954,"marketCap":8617539010},{"date":"2023-06-02","current":16.7096,"twenty":10.915734,"median":14.55505,"eighty":23.119659,"marketCap":8585810222},{"date":"2023-06-09","current":17.657024,"twenty":10.915734,"median":14.55505,"eighty":23.069096,"marketCap":9072620494},{"date":"2023-06-16","current":17.163023,"twenty":10.915734,"median":14.55505,"eighty":22.858576,"marketCap":8818790184},{"date":"2023-06-23","current":17.459424,"twenty":10.914454,"median":14.552315,"eighty":22.781415,"marketCap":8971088370},{"date":"2023-06-30","current":17.436488,"twenty":10.913102,"median":14.54958,"eighty":22.70528,"marketCap":8959303392},{"date":"2023-07-07","current":17.985182,"twenty":10.913102,"median":14.54958,"eighty":22.670286,"marketCap":9241236343},{"date":"2023-07-14","current":18.218069,"twenty":10.913102,"median":14.54958,"eighty":22.605405,"marketCap":9360899203},{"date":"2023-07-21","current":18.611506,"twenty":10.913102,"median":14.54958,"eighty":22.580631,"marketCap":9563056914},{"date":"2023-07-28","current":17.648203,"twenty":10.913102,"median":14.54958,"eighty":22.524925,"marketCap":9068087810},{"date":"2023-08-04","current":19.818995,"twenty":10.913102,"median":14.54958,"eighty":22.481865,"marketCap":9269482760},{"date":"2023-08-11","current":21.159646,"twenty":10.913102,"median":14.54958,"eighty":22.43713,"marketCap":9896514530},{"date":"2023-08-18","current":19.639461,"twenty":10.913102,"median":14.54958,"eighty":22.35229,"marketCap":9185513440},{"date":"2023-08-25","current":19.719471,"twenty":10.913102,"median":14.54958,"eighty":22.233413,"marketCap":9222934550},{"date":"2023-09-01","current":19.98682,"twenty":10.913102,"median":14.54958,"eighty":22.094626,"marketCap":9347975820},{"date":"2023-09-08","current":18.605189,"twenty":10.913102,"median":14.54958,"eighty":22.094626,"marketCap":8701777140},{"date":"2023-09-14","current":19.735082,"twenty":10.913102,"median":14.54958,"eighty":22.069411,"marketCap":9230236230},{"date":"2023-09-22","current":19.975112,"twenty":10.911751,"median":14.546751,"eighty":22.041721,"marketCap":9342499560},{"date":"2023-09-29","current":18.792529,"twenty":10.911751,"median":14.546751,"eighty":21.98143,"marketCap":8789397300},{"date":"2023-10-06","current":17.807043,"twenty":10.911751,"median":14.546751,"eighty":21.681568,"marketCap":8328478750},{"date":"2023-10-13","current":14.3998,"twenty":10.911751,"median":14.543419,"eighty":21.568172,"marketCap":6734887090},{"date":"2023-10-20","current":15.92779,"twenty":10.910399,"median":14.542916,"eighty":21.467369,"marketCap":7449539020},{"date":"2023-10-27","current":15.121839,"twenty":10.906434,"median":14.534025,"eighty":21.505867,"marketCap":7072589790},{"date":"2023-11-03","current":15.184285,"twenty":10.905172,"median":14.531335,"eighty":21.538266,"marketCap":7101796510},{"date":"2023-11-10","current":12.646784,"twenty":10.905172,"median":14.476975,"eighty":21.470419,"marketCap":7701549880},{"date":"2023-11-17","current":14.209819,"twenty":10.905172,"median":14.433624,"eighty":21.470419,"marketCap":8653396040},{"date":"2023-11-24","current":14.889334,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9067202480},{"date":"2023-12-01","current":15.219342,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9268168080},{"date":"2023-12-08","current":15.861356,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9659137520},{"date":"2024-01-05","current":15.927357,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":9699330640},{"date":"2024-01-12","current":16.49137,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10042799120},{"date":"2024-01-19","current":15.811855,"twenty":10.891866,"median":14.433624,"eighty":21.62019,"marketCap":9628992680},{"date":"2024-01-26","current":16.114862,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":9813515640},{"date":"2024-02-02","current":16.834878,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10251986040},{"date":"2024-02-09","current":16.623373,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10123185360},{"date":"2024-02-16","current":15.201832,"twenty":10.89314,"median":14.437867,"eighty":21.470419,"marketCap":10512599000},{"date":"2024-02-23","current":15.58229,"twenty":10.89314,"median":14.437867,"eighty":21.089784,"marketCap":10775699000},{"date":"2024-03-01","current":16.102249,"twenty":10.894414,"median":14.442109,"eighty":20.162842,"marketCap":11135269000},{"date":"2024-03-08","current":17.003935,"twenty":10.894414,"median":14.442109,"eighty":19.961842,"marketCap":11758816000},{"date":"2024-03-15","current":17.247428,"twenty":10.894414,"median":14.442109,"eighty":19.830704,"marketCap":11927200000},{"date":"2024-03-22","current":17.277864,"twenty":10.894414,"median":14.442109,"eighty":19.637119,"marketCap":11948248000},{"date":"2024-03-28","current":17.355224,"twenty":10.894414,"median":14.442109,"eighty":19.283906,"marketCap":12001745000},{"date":"2024-04-05","current":16.860629,"twenty":10.89314,"median":14.437867,"eighty":18.790968,"marketCap":11659715000},{"date":"2024-04-12","current":16.664059,"twenty":10.89314,"median":14.437867,"eighty":18.639237,"marketCap":11523780000},{"date":"2024-04-19","current":15.993185,"twenty":10.89314,"median":14.437867,"eighty":18.446124,"marketCap":11059847000},{"date":"2024-04-26","current":16.837801,"twenty":10.894414,"median":14.442109,"eighty":18.299226,"marketCap":11643929000},{"date":"2024-05-03","current":15.294575,"twenty":10.894414,"median":14.442109,"eighty":18.170872,"marketCap":12474821095},{"date":"2024-05-10","current":14.832211,"twenty":10.894414,"median":14.442109,"eighty":17.992592,"marketCap":12097699816},{"date":"2024-05-17","current":14.675222,"twenty":10.894414,"median":14.442109,"eighty":17.820997,"marketCap":11969653987},{"date":"2024-05-24","current":14.220385,"twenty":10.894414,"median":14.433624,"eighty":17.758647,"marketCap":11598671891},{"date":"2024-05-31","current":15.821455,"twenty":10.894414,"median":14.433624,"eighty":17.656022,"marketCap":12904563948},{"date":"2024-06-07","current":15.466617,"twenty":10.894414,"median":14.433624,"eighty":17.604569,"marketCap":12615145292},{"date":"2024-06-14","current":15.285973,"twenty":10.89314,"median":14.428974,"eighty":17.515528,"marketCap":12467804885},{"date":"2024-06-21","current":15.079522,"twenty":10.891866,"median":14.424324,"eighty":17.480775,"marketCap":12299415849},{"date":"2024-06-28","current":15.209629,"twenty":10.889734,"median":14.398612,"eighty":17.411435,"marketCap":12405536023},{"date":"2024-07-05","current":14.833286,"twenty":10.889734,"median":14.398612,"eighty":17.34802,"marketCap":12098576842},{"date":"2024-07-12","current":15.080597,"twenty":10.889734,"median":14.398612,"eighty":17.272661,"marketCap":12300292875},{"date":"2024-07-15","current":15.220381,"twenty":10.889734,"median":14.398612,"eighty":17.267937,"marketCap":12414306285},{"date":"2024-08-02","current":14.78705,"twenty":10.871662,"median":14.31144,"eighty":17.154775,"marketCap":12060864714},{"date":"2024-08-09","current":13.554832,"twenty":10.871662,"median":14.261293,"eighty":17.12809,"marketCap":11652032000},{"date":"2024-08-16","current":14.636252,"twenty":10.871662,"median":14.220385,"eighty":17.104719,"marketCap":12581644000},{"date":"2024-08-23","current":14.869518,"twenty":10.871662,"median":14.220385,"eighty":17.022242,"marketCap":12782165000},{"date":"2024-08-30","current":14.956383,"twenty":10.871662,"median":14.220385,"eighty":16.98865,"marketCap":12856836000},{"date":"2024-09-06","current":14.517178,"twenty":10.871662,"median":14.220385,"eighty":16.959642,"marketCap":12479286000},{"date":"2024-09-13","current":15.385828,"twenty":10.871662,"median":14.220385,"eighty":16.9022,"marketCap":13225996000},{"date":"2024-09-20","current":15.922633,"twenty":10.871662,"median":14.220385,"eighty":16.861475,"marketCap":13687446000},{"date":"2024-09-27","current":15.836745,"twenty":10.871662,"median":14.220385,"eighty":16.834173,"marketCap":13613614000},{"date":"2024-10-04","current":15.525397,"twenty":10.871662,"median":14.220385,"eighty":16.808246,"marketCap":13345973000},{"date":"2024-10-11","current":15.560534,"twenty":10.871662,"median":14.220385,"eighty":16.767842,"marketCap":13376177000},{"date":"2024-10-18","current":15.625926,"twenty":10.871662,"median":14.220385,"eighty":16.738466,"marketCap":13432390000},{"date":"2024-10-25","current":15.750856,"twenty":10.871662,"median":14.220385,"eighty":16.70369,"marketCap":13539782000},{"date":"2024-10-31","current":13.990996,"twenty":10.871662,"median":14.219889,"eighty":16.664047,"marketCap":11580040000},{"date":"2024-11-08","current":14.897508,"twenty":10.871158,"median":14.210149,"eighty":16.620518,"marketCap":12330340000},{"date":"2024-11-15","current":15.292807,"twenty":10.871158,"median":14.210149,"eighty":16.598792,"marketCap":12657520000},{"date":"2024-11-22","current":16.261735,"twenty":10.871158,"median":14.210149,"eighty":16.561898,"marketCap":13459480000},{"date":"2024-11-29","current":16.462851,"twenty":10.871158,"median":14.210149,"eighty":16.541502,"marketCap":13625940000},{"date":"2024-12-06","current":15.987304,"twenty":10.871158,"median":14.210149,"eighty":16.510581,"marketCap":13232340000},{"date":"2024-12-13","current":15.247234,"twenty":10.871158,"median":14.210149,"eighty":16.480198,"marketCap":12619800000},{"date":"2024-12-20","current":14.617134,"twenty":10.871158,"median":14.210149,"eighty":16.451367,"marketCap":12098280000},{"date":"2024-12-27","current":15.409712,"twenty":10.871158,"median":14.210149,"eighty":16.428695,"marketCap":12754280000},{"date":"2025-01-03","current":14.843019,"twenty":10.871158,"median":14.210149,"eighty":16.372505,"marketCap":12285240000},{"date":"2025-01-10","current":15.253178,"twenty":10.870655,"median":14.209819,"eighty":16.31535,"marketCap":12624720000},{"date":"2025-01-17","current":16.332076,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":13517700000},{"date":"2025-01-24","current":16.832391,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":13931800000},{"date":"2025-01-31","current":17.486269,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":14473000000},{"date":"2025-02-07","current":17.047378,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":14109740000},{"date":"2025-02-14","current":15.127806,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":14164800000},{"date":"2025-02-21","current":12.46724,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":11673600000},{"date":"2025-02-28","current":12.537299,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":11739200000},{"date":"2025-03-07","current":11.992199,"twenty":10.870151,"median":14.235582,"eighty":16.298035,"marketCap":11228800000},{"date":"2025-03-14","current":12.057133,"twenty":10.875263,"median":14.235582,"eighty":16.298035,"marketCap":11289600000},{"date":"2025-03-21","current":12.731246,"twenty":10.887785,"median":14.235582,"eighty":16.298035,"marketCap":11920800000},{"date":"2025-03-28","current":13.029427,"twenty":10.898613,"median":14.235582,"eighty":16.298035,"marketCap":12200000000},{"date":"2025-04-04","current":13.134517,"twenty":10.905172,"median":14.235582,"eighty":16.298035,"marketCap":12298400000},{"date":"2025-04-11","current":13.102905,"twenty":10.905803,"median":14.234135,"eighty":16.290492,"marketCap":12268800000},{"date":"2025-04-17","current":12.0896,"twenty":10.905803,"median":14.234135,"eighty":16.290492,"marketCap":11320000000},{"date":"2025-04-25","current":11.923848,"twenty":10.905172,"median":14.235582,"eighty":16.298035,"marketCap":11164800000},{"date":"2025-05-02","current":11.528572,"twenty":10.905172,"median":14.235582,"eighty":16.298035,"marketCap":10794686346},{"date":"2025-05-09","current":11.790436,"twenty":10.921825,"median":14.235582,"eighty":16.298035,"marketCap":11039880375},{"date":"2025-05-16","current":12.612464,"twenty":10.937357,"median":14.235582,"eighty":16.298035,"marketCap":10841800000},{"date":"2025-05-23","current":12.166285,"twenty":10.965277,"median":14.235582,"eighty":16.298035,"marketCap":10458260000},{"date":"2025-05-30","current":11.973936,"twenty":10.986025,"median":14.235582,"eighty":16.298035,"marketCap":10292915000},{"date":"2025-06-06","current":12.097777,"twenty":11.002865,"median":14.235582,"eighty":16.298035,"marketCap":10399370000},{"date":"2025-06-13","current":12.063523,"twenty":11.012315,"median":14.235582,"eighty":16.298035,"marketCap":10369925000},{"date":"2025-06-20","current":11.926507,"twenty":11.017615,"median":14.237028,"eighty":16.305577,"marketCap":10252145000},{"date":"2025-06-27","current":12.392009,"twenty":11.069873,"median":14.237028,"eighty":16.305577,"marketCap":10652295000},{"date":"2025-07-03","current":12.52112,"twenty":11.076707,"median":14.237028,"eighty":16.305577,"marketCap":10763280000},{"date":"2025-07-11","current":12.600168,"twenty":11.094663,"median":14.237028,"eighty":16.305577,"marketCap":10831230000},{"date":"2025-07-18","current":12.593141,"twenty":11.097832,"median":14.237028,"eighty":16.305577,"marketCap":10825190000}],"updateTime":1752961613275}}}