US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chevron

143.20

-0.1400-0.10%

Volume:2.38M

Turnover:340.33M

Market Cap:250.08B

PE:16.38

High:144.32

Open:144.19

Low:142.61

Close:143.34

Loading ...

Overview Company News Filings

13 Energy Stocks to Buy Even as Oil Prices Fall, According to Roundtable Pros -- Barrons.com

CVX, OXY, XOM: China Is Top Buyer of Canadian Crude Oil Via the Trans Mountain Pipeline

North Sea Crude-WTI trades higher

Venezuela's PDVSA begins exporting crude grade previously shipped by Chevron, data says

Tanker Carrying 920,000 Bbl of Venezuelan Boscan Crude on Its Way to Malaysia, Shipping Data Says

THOMSON REUTERS

Venezuela's State-Run Pdvsa Begins Exporting Crude Grade That Was Previously Handled by Chevron, Shipping Data Says

THOMSON REUTERS

Caspian Pipeline Consortium increased Q1 oil transit to 17.85 mln t, IFX reports

Caspian Pipeline Consortium Increased Oil Transit to 17.85 Mln T in Q1 - Ifax

THOMSON REUTERS

Asia Fuel Oil-HSFO cracks jump but spot benchmarks capped

Middle East Crude-Benchmarks edge up; log weekly decline

Asia Distillates-June refiner sales upbeat; cash diffs slip to three-week low

White House Fact Sheet: This Agreement Includes a Commitment of $10 Billion, and an Additional $20 Billion for Fleet Projects

THOMSON REUTERS

White House Fact Sheet: Holtec International and Ihc Industrial Holding Company (Ihc) Are Entering Cooperation to Build a Fleet of Holtec’s Smr-300 Small Modular Reactors, Starting at the Palisades Site in Michigan

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com

Black Sea CPC Blend daily oil exports to rise in June, sources say

Chevron, European firms lobby to keep stakes in Venezuela oil joint ventures

North Sea Crude-WTI offered without trading, Forties steady

Dow Down Nearly 175 Points On Losses For UnitedHealth, Walmart Stocks

Energy Stocks Fall Tracking Lower Oil Prices on Potential US-Iran Nuclear Deal

THOMSON REUTERS

Devon Energy Down 2.1%, Exxon Down 1%, Chevron Down 1.2%, Conocophillips Down 1.7%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"Chevron","latestPrice":143.2,"timestamp":1749655550751,"preClose":143.34,"halted":0,"volume":2378918,"delay":0,"floatShares":1622520788,"shares":1746393905,"eps":8.742838,"marketStatus":"Trading","change":-0.14,"latestTime":"06-11 11:25:52 EDT","open":144.19,"high":144.32,"low":142.61,"amount":340329388.85244,"amplitude":0.01193,"askPrice":143.21,"askSize":335,"bidPrice":143.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.742838,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":143.34,"dividendRate":0.046089,"preHourTrading":{"tag":"盘前","latestPrice":144.31,"preClose":143.34,"latestTime":"09:27 EDT","volume":17843,"amount":2571526.7365200003,"timestamp":1749648463995},"postHourTrading":{"tag":"盘后","latestPrice":143.4,"preClose":143.35,"latestTime":"19:58 EDT","volume":260580,"amount":37356894.0859,"timestamp":1749599919594},"volumeRatio":1.034664,"impliedVol":0.2424,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1622520788,"roa":"5.23%","roe":"10.08%","lyrEps":9.757458,"volumeRatio":1.034664,"shares":1746393905,"dividePrice":6.6,"high":144.32,"amplitude":0.01193,"preClose":143.34,"low":142.61,"week52Low":132.04,"pbRate":"1.68","psRate":"1.28","week52High":168.96,"institutionHeld":0.6777,"latestPrice":143.2,"committee":-0.54023,"eps":8.742838,"divideRate":0.046089,"volume":2378918,"delay":0,"ttmEps":8.742838,"open":144.19,"prevYearClose":144.84,"prevWeekClose":140.21,"prevMonthClose":136.7,"prevQuarterClose":167.29,"fiveDayClose":137.37,"twentyDayClose":142.35,"sixtyDayClose":158.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536344336","title":"13 Energy Stocks to Buy Even as Oil Prices Fall, According to Roundtable Pros -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344336?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:47","pubTimestamp":1747421220,"startTime":"0","endTime":"0","summary":"The past few months have ushered in enormous changes for the energy industry, from the resurgence of the Organization of the Petroleum Exporting Countries, or OPEC, to a sudden slowdown in U.S. shale-oil production. The politics of energy have shifted, too, upending fast-growing industries such as solar power. Nonetheless, some investors see opportunities, given the growing global interest in energy security and the rise of electricity-guzzling technologies such as artificial intelligence.Barron's : Welcome to the 2025 Energy Roundtable. The energy market is more dynamic than ever, even if it has been a little less profitable, too. OPEC is suddenly getting much more aggressive with oil-production hikes, which has sent global oil prices sharply lower, to about a recent $60 a barrel. Natural gas, once an afterthought, has become perhaps the central molecule in the energy system. And clean energy is in upheaval, facing policy backlash and uncertainty.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","LU0251142724.SGD","BK4581","DUG","LU0300736492.USD","BK4516","LU1280957306.USD","UCO","LU1582986359.USD","BK4585","CLmain","BK4559","LU0345780950.USD","FANG","LU2592432038.USD","SG9999002232.USD","LU0417517546.SGD","USO","LU0683600562.USD","IE00BKDWB100.SGD","LU0612318385.USD","DDG","LU2129689431.USD","SCO","LU1489326972.SGD","LU0149725797.USD","PRO","LU0795875086.SGD","LU0345781412.USD","BK4570","IE0034235303.USD","LU1066051498.USD","DWT","LU0985489474.SGD","BK4534","LU0122376428.USD","LU0234572021.USD","BK4566","LU0265550946.USD","LU0320765489.SGD","LU1116320901.HKD","CVX","LU0792757196.USD","QMmain","SG9999014575.USD","SG9999015341.SGD","XOM","LU1718418525.SGD","LU1430597077.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2536412623","title":"CVX, OXY, XOM: China Is Top Buyer of Canadian Crude Oil Via the Trans Mountain Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2536412623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536412623?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:17","pubTimestamp":1747419437,"startTime":"0","endTime":"0","summary":"China and Canada are forging closer energy ties.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cvx-oxy-xom-china-is-top-buyer-of-canadian-crude-oil-via-the-trans-mountain-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cvx-oxy-xom-china-is-top-buyer-of-canadian-crude-oil-via-the-trans-mountain-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2129689514.USD","LU1582986359.USD","LU1582987597.SGD","SG9999002232.USD","SG9999002521.SGD","BK4566","LU1066051498.USD","LU2592432038.USD","LU0889566641.SGD","LU0612318385.USD","LU1150488135.SGD","LU0278409577.USD","LU2505996509.AUD","IE00BGHQF524.EUR","BK4534","BK4592","LU0208291251.USD","SG9999014559.SGD","LU2133065610.SGD","LU0368265418.SGD","SG9999015358.SGD","LU1718418525.SGD","IE00B1XK9C88.USD","LU0256863811.USD","LU0868494617.USD","IE00B3CCJ963.GBP","LU1150488218.USD","LU0098860793.USD","SG9999015341.SGD","XOM","LU1280957306.USD","LU1489326972.SGD","LU0068578508.USD","LU0320765489.SGD","LU0787776722.HKD","LU1496350171.SGD","LU0170899867.USD","CVX","LU1162221912.USD","BK4201","OXY","LU0300736492.USD","LU0654597011.USD","LU0878866978.SGD","IE0034235303.USD","LU0300736062.USD","LU0466842654.USD","LU2237438978.USD","SG9999001440.SGD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2536234848","title":"North Sea Crude-WTI trades higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2536234848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536234848?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:30","pubTimestamp":1747413005,"startTime":"0","endTime":"0","summary":"North Sea Crude-WTI trades higherLONDON, May 16  - U.S. WTI Midland crude traded higher on Friday, while North Sea grades were steady. PLATTS WINDOW* Indications are on a free-on-board  basis unless marked as cost, insurance and freight  or delivered at place .* There was a single deal on Friday.* WTI Midland: Vitol bought from Gunvor for June 6-10 at dated Brent plus $1.20 on a CIF Rotterdam basis, or dated Brent plus 28 cents on an FOB basis, according to Reuters calculations. Earlier in the week, WTI Midland traded at dated Brent plus 50 cents on a CIF Rotterdam basis.  -. NORTH SEA CRUDE OIL DIFFERENTIALS AND OUTRIGHT PRICES:. ENERGY energy speed guide   CRUDE/1 crude speed guide","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU0098860793.USD","LU1162221912.USD","LU0345780950.USD","SG9999001143.SGD","BK4559","LU1066051498.USD","IE00B2Q91V27.USD","LU0612318385.USD","LU0278409577.USD","LU2129689514.USD","LU0630314457.HKD","BK4570","BK4592","LU0256863811.USD","BK4581","LU1496350171.SGD","LU0075056555.USD","BK4201","LU2129689431.USD","LU0330918003.SGD","LU1023059493.AUD","LU2237438978.USD","LU2381873111.SGD","LU0234572021.USD","LU0788109121.HKD","LU1496350502.SGD","LU0345781412.USD","GLEN.UK","LU0654597011.USD","LU0320765489.SGD","LU0300736492.USD","IE00BGHQF524.EUR","LU0266512127.USD","LU1066053197.SGD","LU0300736062.USD","LU1929549753.HKD","CVX","BK4585","IE000M9KFDE8.USD","LU0640476718.USD","BK4550","LU0122376428.USD","LU1116320901.HKD","LU0868494617.USD","LU0265550359.USD","LU0417517546.SGD","LU0368265418.SGD","SG9999002521.SGD","LU1116320737.USD"],"gpt_icon":0},{"id":"2535312784","title":"Venezuela's PDVSA begins exporting crude grade previously shipped by Chevron, data says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312784?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:34","pubTimestamp":1747409668,"startTime":"0","endTime":"0","summary":"Venezuela's PDVSA begins exporting crude grade previously shipped by Chevron, data saysMay 16  - Venezuela's state-run PDVSA has begun exporting a heavy crude grade that had been shipped by Chevron CVX.N since 2022, maritime data showed, following the cancellation of cargoes to the U.S. producer last month amid payment uncertainty. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00B3CCJ963.GBP","LU0098860793.USD","LU0612318971.USD","LU0345780950.USD","LU1162221912.USD","BK4559","LU0265550946.USD","IE00B2Q91V27.USD","LU0612318385.USD","LU0278409577.USD","LU2129689514.USD","BK4570","LU0256863811.USD","BK4581","LU1430597077.USD","LU1496350171.SGD","BK4201","LU2129689431.USD","LU0208291251.USD","LU1074936037.SGD","LU2237438978.USD","LU2381873111.SGD","LU0234572021.USD","LU1496350502.SGD","LU0345781412.USD","LU0654597011.USD","LU0320765489.SGD","LU0300736492.USD","IE00BGHQF524.EUR","LU0266512127.USD","LU1066053197.SGD","LU0942090050.USD","LU0868494708.USD","LU1280957306.USD","LU1929549753.HKD","CVX","LU2129689605.HKD","BK4550","LU0320765646.SGD","BK4566","LU0868494617.USD","LU0070302665.USD","LU0265550359.USD","LU0630314457.HKD","LU0368265418.SGD","BK4588","SG9999002521.SGD","LU2133065610.SGD","LU1116320737.USD"],"gpt_icon":0},{"id":"2535122913","title":"Tanker Carrying 920,000 Bbl of Venezuelan Boscan Crude on Its Way to Malaysia, Shipping Data Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535122913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535122913?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:34","pubTimestamp":1747409668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0O3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","LU0320765489.SGD","BK4201","IE00B3CCJ963.GBP","LU1066053197.SGD","IE00BGHQF524.EUR","BK4559","LU0640476718.USD","LU0942090050.USD","BK4550","BK4570","LU0612318385.USD","LU1496350502.SGD","LU0266512127.USD","LU1162221912.USD","IE000M9KFDE8.USD","LU2129689514.USD","BK4588","BK4534","LU0070302665.USD","LU0300736492.USD","LU1496350171.SGD","LU0320765646.SGD","LU0654597011.USD","LU0256863811.USD","IE00B2Q91V27.USD","LU0345780950.USD","LU1116320901.HKD","BK4566","SG9999002521.SGD","BK4585","LU0265550946.USD","LU0265550359.USD","LU0417517546.SGD","LU0612318971.USD","LU0630314457.HKD","LU1280957306.USD","LU2129689431.USD","LU0345781412.USD","LU0868494708.USD","LU1074936037.SGD","LU0788109394.HKD","LU2381873111.SGD","LU0208291251.USD","LU0368265418.SGD","LU0278409577.USD","LU2133065610.SGD","LU0234572021.USD","LU1066051498.USD","CVX"],"gpt_icon":0},{"id":"2535312290","title":"Venezuela's State-Run Pdvsa Begins Exporting Crude Grade That Was Previously Handled by Chevron, Shipping Data Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312290?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:34","pubTimestamp":1747409667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066051498.USD","BK4581","BK4559","LU0612318971.USD","BK4570","IE000M9KFDE8.USD","LU0278409577.USD","LU0788109394.HKD","LU0208291251.USD","LU0070302665.USD","LU2133065610.SGD","IE00B2Q91V27.USD","LU0368265418.SGD","LU0654597011.USD","BK4585","LU0320765646.SGD","BK4534","IE00B3CCJ963.GBP","LU0300736492.USD","IE00BGHQF524.EUR","CVX","LU0630314457.HKD","LU0868494708.USD","LU1162221912.USD","LU1496350502.SGD","LU2381873111.SGD","LU1496350171.SGD","BK4566","LU0265550946.USD","LU1066053197.SGD","SG9999002521.SGD","LU0612318385.USD","BK4201","LU0266512127.USD","LU0640476718.USD","LU0345780950.USD","LU0942090050.USD","LU0345781412.USD","LU0256863811.USD","LU1116320901.HKD","LU2129689431.USD","LU2129689514.USD","LU0265550359.USD","LU1280957306.USD","LU0417517546.SGD","BK4550","LU0234572021.USD","LU1074936037.SGD","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2535469393","title":"Caspian Pipeline Consortium increased Q1 oil transit to 17.85 mln t, IFX reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535469393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535469393?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:50","pubTimestamp":1747392643,"startTime":"0","endTime":"0","summary":"Caspian Pipeline Consortium increased Q1 oil transit to 17.85 mln t, IFX reportsMOSCOW, May 16  - The Caspian Pipeline Consortium  increased oil transit to 17.85 million metric tons in the first quarter of this year, the Interfax news agency reported on Friday, citing Kazakhstan's state energy company KazMunayGaz KMGZ.KZ.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nS8N3Q70FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0433182093.SGD","LU0300736062.USD","LU0320765489.SGD","BK4201","IE00BKDWB100.SGD","LU0878866978.SGD","LU0068578508.USD","LU0456854461.SGD","LU0640476718.USD","BK4550","LU2462611646.USD","BK4592","LU1150488135.SGD","LU0266512127.USD","LU1162221912.USD","SG9999014567.USD","LU0300736492.USD","LU1496350171.SGD","LU1929549753.HKD","LU0203347892.USD","LU2505996509.AUD","SG9999014575.USD","IE00BWXC8680.SGD","LU0256863811.USD","LU0345780950.USD","BK4566","LU0466842654.USD","XOM","LU1582987597.SGD","LU1718418525.SGD","BK4585","SG9999014542.SGD","LU0795875169.SGD","LU2592432038.USD","LU0265550946.USD","LU0630314457.HKD","LU1280957306.USD","LU0868494617.USD","LU2237438978.USD","BK4516","LU2430703178.SGD","LU2129689605.HKD","LU1582987324.SGD","LU0208291251.USD","LU0122376428.USD","LU2133065610.SGD","SG9999002232.USD","CVX","LU1150488218.USD"],"gpt_icon":0},{"id":"2535439361","title":"Caspian Pipeline Consortium Increased Oil Transit to 17.85 Mln T in Q1 - Ifax","url":"https://stock-news.laohu8.com/highlight/detail?id=2535439361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535439361?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:50","pubTimestamp":1747392642,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nS8N3Q70FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1718418525.SGD","SG9999014542.SGD","LU0612318385.USD","BK4592","LU0345780950.USD","LU1732799900.SGD","LU2430703251.USD","LU0266512127.USD","LU0234572021.USD","LU0612318971.USD","SG9999014567.USD","BK4570","LU2129689605.HKD","LU0788109394.HKD","LU2129689431.USD","SG9999002224.SGD","LU0256863811.USD","LU0889566641.SGD","LU0320765646.SGD","LU0098860793.USD","LU2133065610.SGD","LU0640476718.USD","LU0683600562.USD","LU1267930813.SGD","LU0795875169.SGD","LU0868494708.USD","LU0792757196.USD","XOM","CVX","LU0942090050.USD","LU1430597077.USD","BK4534","SG9999002232.USD","BK4588","IE00BWXC8680.SGD","LU1496350502.SGD","LU1496350171.SGD","LU1116320901.HKD","IE0034235303.USD","LU0170899867.USD","LU1582987597.SGD","LU0208291251.USD","BK4559","LU2430703178.SGD","SG9999001440.SGD","LU0203347892.USD","LU0868494617.USD","IE00BGHQF524.EUR","LU0654597011.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2535398539","title":"Asia Fuel Oil-HSFO cracks jump but spot benchmarks capped","url":"https://stock-news.laohu8.com/highlight/detail?id=2535398539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535398539?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:34","pubTimestamp":1747391662,"startTime":"0","endTime":"0","summary":"Asia Fuel Oil-HSFO cracks jump but spot benchmarks capped  SINGAPORE, May 16 (Reuters) - Cracks for high sulphur fuel oil (HSFO) hit fresh highs in Asia on Friday, though spot benchmarks remained capp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU0208291251.USD","LU1430597077.USD","LU0868494617.USD","LU2381873111.SGD","LU2129689605.HKD","BK4559","LU0612318971.USD","LU0278409577.USD","BK4534","LU1496350502.SGD","LU0265550359.USD","LU0256863811.USD","BK4592","LU1066051498.USD","BK4570","LU0417517546.SGD","LU0265550946.USD","LU1280957306.USD","BK4585","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0368265418.SGD","LU0234572021.USD","LU0098860793.USD","LU0640476718.USD","LU1116320901.HKD","LU1066053197.SGD","LU2133065610.SGD","BK4588","LU0345780950.USD","CVX","LU0456854461.SGD","LU0320765489.SGD","LU0345781412.USD","BK4566","LU0630314457.HKD","LU1929549753.HKD","LU0612318385.USD","LU0266512127.USD","LU2129689514.USD","LU1496350171.SGD","LU0300736492.USD","LU0070302665.USD","LU0320765646.SGD","BK4201","IE00B3CCJ963.GBP","LU2237438978.USD","LU0654597011.USD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2535398394","title":"Middle East Crude-Benchmarks edge up; log weekly decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2535398394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535398394?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:33","pubTimestamp":1747391599,"startTime":"0","endTime":"0","summary":"Middle East Crude-Benchmarks edge up; log weekly decline SINGAPORE, May 16 (Reuters) - Middle East crude benchmark spot premiums of Oman, Dubai and Murban nudged up on Friday, while posting losses on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934453819.USD","LU2129689514.USD","LU1979443071.USD","LU0942090050.USD","LU1496350502.SGD","LU2129689605.HKD","LU2495084118.USD","LU1929549753.HKD","LU1997245177.USD","LU0266512127.USD","LU0477156953.USD","CVX","601857","LU0320765489.SGD","BK0012","PSX","BK0176","LU1580142542.USD","LU2237438978.USD","LU0234572021.USD","BK0188","LU0208291251.USD","LU0630314457.HKD","LU1116320901.HKD","BK4570","BK4592","LU0300736492.USD","LU1280957306.USD","LU1162221912.USD","LU0612318971.USD","LU0265550946.USD","LU0612318385.USD","LU2328871848.SGD","LU0278409577.USD","BK0164","LU1969619763.USD","LU2129689431.USD","LU2133065610.SGD","BK0010","BK4559","LU0130102774.USD","BK4138","BK0196","IE00B3CCJ963.GBP","BK0183","LU0868494708.USD","LU0320765646.SGD","IE00B2Q91V27.USD","BK4566","LU1496350171.SGD"],"gpt_icon":0},{"id":"2535038361","title":"Asia Distillates-June refiner sales upbeat; cash diffs slip to three-week low","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038361?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:52","pubTimestamp":1747389174,"startTime":"0","endTime":"0","summary":"Asia Distillates-June refiner sales upbeat; cash diffs slip to three-week low SINGAPORE, May 16 (Reuters) - Asia's middle distillates markets saw a flurry of spot activity for June shipments this week","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX"],"gpt_icon":0},{"id":"2535872655","title":"White House Fact Sheet:   This Agreement Includes a Commitment of $10 Billion, and an Additional $20 Billion for Fleet Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872655?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:09","pubTimestamp":1747336149,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nS0N3PP0G6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488135.SGD","SG9999015341.SGD","LU0068578508.USD","HES","LU0648000940.SGD","LU2505996509.AUD","LU0098860793.USD","LU0300736062.USD","LU1201861249.SGD","LU0314106906.USD","LU0878866978.SGD","LU2125154935.USD","IE00B7SZLL34.SGD","LU0792757196.USD","LU1066051498.USD","LU1066053197.SGD","XOM","LU0868494617.USD","LU0345780950.USD","LU1582987597.SGD","LU0654597011.USD","PSX","LU0130517989.USD","LU0868494708.USD","LU0300736492.USD","IE000M9KFDE8.USD","LU1496350171.SGD","IE00B19Z3B42.SGD","LU0234572021.USD","BK4581","LU1732799900.SGD","LU0889566641.SGD","LU1430597077.USD","LU2125154778.USD","LU2129689514.USD","LU2129689605.HKD","BK4550","SG9999002521.SGD","LU1506573853.SGD","BK4588","COP","LU0648001328.SGD","LU0942090050.USD","CVX","LU1815333072.USD","LU1169589451.USD","LU0320765646.SGD","LU1496350502.SGD","LU0265550946.USD","BK4201"],"gpt_icon":0},{"id":"2535651872","title":"White House Fact Sheet:  Holtec International and Ihc Industrial Holding Company (Ihc) Are Entering Cooperation to Build a Fleet of Holtec’s Smr-300 Small Modular Reactors, Starting at the Palisades Site in Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651872?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:09","pubTimestamp":1747336149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nS0N3PP0G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU0868494708.USD","LU1430597077.USD","LU0868494617.USD","LU1169589451.USD","LU2129689605.HKD","LU0130517989.USD","IE00B7SZLL34.SGD","HES","LU2505996509.AUD","LU1496350502.SGD","LU2125154778.USD","SG9999015341.SGD","LU1066051498.USD","LU1201861249.SGD","LU1150488135.SGD","IE000M9KFDE8.USD","LU1815333072.USD","LU0265550946.USD","LU0234572021.USD","LU0098860793.USD","LU0300736062.USD","LU1066053197.SGD","LU0648000940.SGD","BK4581","BK4588","LU0345780950.USD","CVX","LU0942090050.USD","LU0314106906.USD","LU0648001328.SGD","LU1732799900.SGD","LU0889566641.SGD","LU0878866978.SGD","LU0792757196.USD","LU2125154935.USD","LU0068578508.USD","LU1582987597.SGD","PSX","IE00B19Z3B42.SGD","LU2129689514.USD","LU1496350171.SGD","LU0300736492.USD","COP","LU0320765646.SGD","BK4201","LU1506573853.SGD","LU0654597011.USD","XOM","SG9999002521.SGD"],"gpt_icon":0},{"id":"2535587167","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587167?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:11","pubTimestamp":1747332671,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAY","ATRA","LU1291159041.SGD","ALL","LMT","LU1732800096.USD","CVX","LU0157215616.USD","BOOT","DLO","CSIQ","XOM","ELV","LOAR","XPOF","USAW.SI","CVS","SVV","KVYO","LU0052756011.USD","LU0072462426.USD","LU1699723380.USD","TTWO","TOL","BIRK","NFE","TVRD","PSX","VIRT","LU1435385759.SGD","BHVN","DE","ISRG","ABT","AURA","AKAM","COP","LU0109392836.USD","AMZN","HUM","MOH","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2535614876","title":"Black Sea CPC Blend daily oil exports to rise in June, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2535614876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535614876?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:57","pubTimestamp":1747328227,"startTime":"0","endTime":"0","summary":"UPDATE 1-Black Sea CPC Blend daily oil exports to rise in June, sources sayAdds detail from paragraph 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN0WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU1066051498.USD","SG9999014567.USD","XOM","SG9999002521.SGD","LU1280957306.USD","LU0788109394.HKD","LU2592432038.USD","LU2129689431.USD","LU0068578508.USD","LU1066053197.SGD","LU0265550359.USD","LU0265550946.USD","IE0034235303.USD","LU0234572021.USD","LU0368265418.SGD","SG9999001440.SGD","LU0889566641.SGD","LU0795875169.SGD","LU2347655156.SGD","LU0654597011.USD","CVX","LU0683600562.USD","BK4570","LU0300736492.USD","BK4201","LU1718418525.SGD","SG9999015341.SGD","IE00B3CCJ963.GBP","BK4534","SG9999014575.USD","LU1883866441.USD","LU1074936037.SGD","BK4592","SG9999014559.SGD","IE00BWXC8680.SGD","LU2602419157.SGD","SG9999014542.SGD","LU0942090050.USD","BK4581","LU0266512127.USD","LU0208291251.USD","LU0456854461.SGD","LU0466842654.USD","LU1489326972.SGD","LU0149725797.USD","LU1582987597.SGD","LU1150488218.USD","LU1162221912.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2535587651","title":"Chevron, European firms lobby to keep stakes in Venezuela oil joint ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587651","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587651?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:53","pubTimestamp":1747328027,"startTime":"0","endTime":"0","summary":"Chevron, European firms lobby to keep stakes in Venezuela oil joint venturesMore clarity needed to complete closure of activities, experts saySome firms willing to sacrifice exports if they can preserve joint venture stakesChevron not giving up on convincing Trump that presence in Venezuela key for energy security","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RM0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2381873111.SGD","LU2129689514.USD","LU0417517546.SGD","LU0942090050.USD","LU1430597077.USD","LU2129689605.HKD","IE00BGHQF524.EUR","LU0868494617.USD","LU0070302665.USD","LU0265550359.USD","LU0345780950.USD","LU0266512127.USD","LU0654597011.USD","LU1929549753.HKD","LU0256863811.USD","LU0640476718.USD","CVX","LU0320765489.SGD","LU0122376428.USD","LU2237438978.USD","LU0234572021.USD","BK4570","LU1074936037.SGD","LU0300736492.USD","LU1280957306.USD","BK4550","LU0612318971.USD","LU1162221912.USD","BK4588","LU0265550946.USD","IE000M9KFDE8.USD","LU0612318385.USD","LU0456854461.SGD","LU0278409577.USD","LU0098860793.USD","LU1066053197.SGD","LU0300736062.USD","LU0368265418.SGD","LU2129689431.USD","LU2133065610.SGD","SG9999002521.SGD","LU0345781412.USD","LU1116320737.USD","BK4559","BK4581","IE00B3CCJ963.GBP","LU0868494708.USD","BK4585","BK4534","BK4566"],"gpt_icon":0},{"id":"2535875035","title":"North Sea Crude-WTI offered without trading, Forties steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875035?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:43","pubTimestamp":1747327405,"startTime":"0","endTime":"0","summary":"North Sea Crude-WTI offered without trading, Forties steadyLONDON, May 15  - U.S. WTI Midland crude was offered on Thursday at similar levels to the previous session without finding a buyer, while Forties and other North Sea grades were steady. PLATTS WINDOW* Indications are on a free-on-board  basis unless marked as cost, insurance and freight  or delivered at place .* There were no deals on Thursday.* WTI Midland: There were four offers for WTI Midland, the lowest of which was tabled by Exxon for June 1-5 at dated Brent plus $1.20 CIF Rotterdam, up from an offer on Wednesday.* Forties: Gunvor offered June 9-11 at dated Brent plus 15 cents, steady from the last assessment.  -. NORTH SEA CRUDE OIL DIFFERENTIALS AND OUTRIGHT PRICES:. ENERGY energy speed guide   CRUDE/1 crude speed guide","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN268:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","LU0070302665.USD","LU1064927863.SGD","BK4588","LU1074936037.SGD","LU0612318971.USD","BK4592","BK4570","LU0868494708.USD","LU1496350502.SGD","LU0456854461.SGD","LU1929549753.HKD","LU1023059493.AUD","GLEN.UK","LU1116320901.HKD","LU2237438978.USD","LU0345781412.USD","LU1066051498.USD","LU0612318385.USD","LU0630314457.HKD","LU0345780950.USD","LU1116320737.USD","LU2129689605.HKD","BK4534","LU0075056555.USD","LU0320765489.SGD","LU0368265418.SGD","LU1496350171.SGD","LU2129689431.USD","LU0122376428.USD","BK4566","LU2133065610.SGD","LU0208291251.USD","BK4585","LU0417517546.SGD","BK4559","LU0265550359.USD","LU0098860793.USD","LU0942090050.USD","SG9999002521.SGD","LU0654597011.USD","LU0300736062.USD","IE00B3CCJ963.GBP","LU0868494617.USD","LU0300736492.USD","LU0265550946.USD","LU0320765646.SGD","BK4581","CVX","BK4550"],"gpt_icon":0},{"id":"2535829856","title":"Dow Down Nearly 175 Points On Losses For UnitedHealth, Walmart Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829856?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:47","pubTimestamp":1747316820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UnitedHealth and Walmart are trading lower Thursday morning, sending the Dow Jones Industrial Average into negative territory.Shares of UnitedHealth  and Walmart  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 173 points  lower.UnitedHealth's shares are off $47.09, or 15.3%, while those of Walmart are off $4.01, or 4.1%, combining for an approximately 314-point drag on the Dow.Other components contributing significantly to the decline include Amazon.com Inc. , NVIDIA Corp. , and Chevron .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2429d08f8aeec410090320242181849a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD",".DJI","LU0820562030.AUD","LU2361044949.HKD","LU0472753341.HKD","3NVD.UK","2NVD.UK","LU1720051017.SGD","NVD","NVDS.UK","DOG","UDOW","IE00BQXX3C00.GBP","PCOM","NVIW.SI","NVDD","HK0000320264.USD","MYMmain","SDOW","LU2083900584.USD","LU1670628061.USD","LU2028103732.USD","SGXZ31699556.SGD","UNH","NVDY","LU2265009873.SGD","DJX","SNVD.UK","WMT","LU0061475181.USD","DDM","LU0061474960.USD","LU2430703251.USD","BK4155","LU2213496289.HKD","BK4587","NVD2.UK","NVDS","USAW.SI","DXD","NVD3.UK","IE00B4R5TH58.HKD","BK4581","LU2129689514.USD","CVX","NVDU"],"gpt_icon":1},{"id":"2535826396","title":"Energy Stocks Fall Tracking Lower Oil Prices on Potential US-Iran Nuclear Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826396?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:37","pubTimestamp":1747316259,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF524.EUR","SLB","LU2347655156.SGD","LU1883866441.USD","LU0130103400.USD","LU1839511570.USD","LU1074936037.SGD","LU0612318971.USD","BK4592","LU1815333072.USD","IE00BKDWB100.SGD","LU1929549753.HKD","LU1064131342.USD","BK4516","XOM","LU2381873111.SGD","LU1582987324.SGD","LU0077335932.USD","LU0345781412.USD","OXY","LU1066053197.SGD","LU1201861165.SGD","LU1150488218.USD","LU0368265418.SGD","LU1496350171.SGD","IE0034235303.USD","LU2133065610.SGD","LU0417517546.SGD","LU0878866978.SGD","COP","SG9999002224.SGD","BK4559","IE00BWXC8680.SGD","DVN","LU0098860793.USD","LU0942090050.USD","LU1162221912.USD","LU1548497426.USD","LU0300736062.USD","LU0792757196.USD","LU1506573853.SGD","LU0868494617.USD","LU1582987597.SGD","BK4581","LU0266512127.USD","LU2129689514.USD","CVX","HAL","LU0203347892.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2535263128","title":"Devon Energy Down 2.1%, Exxon Down 1%, Chevron Down 1.2%, Conocophillips Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535263128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535263128?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:37","pubTimestamp":1747316259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1W0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","LU1150488218.USD","LU2129689514.USD","LU1548497426.USD","LU1582987324.SGD","LU1839511570.USD","BK4581","LU0203347892.USD","IE00BWXC8680.SGD","COP","OXY","SLB","LU1883866441.USD","BK4559","LU1582987597.SGD","IE0034235303.USD","IE00BGHQF524.EUR","LU1815333072.USD","LU2133065610.SGD","DVN","LU0792757196.USD","LU1064131342.USD","LU2347655156.SGD","SG9999002224.SGD","LU0368265418.SGD","LU1929549753.HKD","LU0345781412.USD","LU1066053197.SGD","LU0266512127.USD","HAL","LU1074936037.SGD","LU0612318971.USD","LU0868494617.USD","BK4592","LU0098860793.USD","IE00BKDWB100.SGD","LU1201861165.SGD","LU0077335932.USD","IE00B19Z3B42.SGD","LU2381873111.SGD","LU0942090050.USD","LU0417517546.SGD","LU1496350171.SGD","LU0130103400.USD","LU1506573853.SGD","XOM","CVX","LU1162221912.USD","LU0878866978.SGD","BK4516"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"CVX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.18},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"CVX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.06},{"date":"2024-11-18","symbol":"CVX","amount":1.63,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.3333,"hold":0.375,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-06-10","current":15.697472,"percent":0.730519,"low":-38.770809,"twenty":-12.06545,"median":11.208177,"eighty":16.860817,"high":61.516407,"avg":9.142514,"sd":19.950038,"marketCap":245822406067},"quantilePoints":[{"date":"2020-06-12","current":44.525079,"twenty":8.528598,"median":16.059658,"eighty":24.375047,"marketCap":172490157473},{"date":"2020-06-19","current":43.676891,"twenty":8.528598,"median":16.081232,"eighty":24.447945,"marketCap":169204275049},{"date":"2020-06-26","current":41.667262,"twenty":8.528598,"median":16.110447,"eighty":24.517975,"marketCap":161418974079},{"date":"2020-07-02","current":42.558824,"twenty":8.528598,"median":16.140649,"eighty":24.622574,"marketCap":164872884581},{"date":"2020-07-10","current":41.074494,"twenty":8.528598,"median":16.186727,"eighty":24.705502,"marketCap":159122590339},{"date":"2020-07-17","current":42.019068,"twenty":8.528598,"median":16.225138,"eighty":24.78598,"marketCap":162781868493},{"date":"2020-07-24","current":43.435928,"twenty":8.528598,"median":16.291965,"eighty":24.881411,"marketCap":168270785724},{"date":"2020-07-31","current":-18.011055,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":156714187881},{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968},{"date":"2025-04-25","current":13.863679,"twenty":-12.06545,"median":11.208177,"eighty":17.386355,"marketCap":244846438540},{"date":"2025-05-02","current":13.583555,"twenty":-12.06545,"median":11.208177,"eighty":17.27174,"marketCap":239899156651},{"date":"2025-05-09","current":15.282619,"twenty":-12.06545,"median":11.208177,"eighty":17.114894,"marketCap":239325820741},{"date":"2025-05-16","current":15.864751,"twenty":-12.06545,"median":11.208177,"eighty":17.052814,"marketCap":248441996925},{"date":"2025-05-23","current":15.08746,"twenty":-12.06545,"median":11.208177,"eighty":16.940978,"marketCap":236269631407},{"date":"2025-05-30","current":15.379641,"twenty":-12.06545,"median":11.208177,"eighty":16.911038,"marketCap":240845183438},{"date":"2025-06-06","current":15.267007,"twenty":-12.06545,"median":11.208177,"eighty":16.873984,"marketCap":239081325594},{"date":"2025-06-10","current":15.697472,"twenty":-12.06545,"median":11.208177,"eighty":16.860817,"marketCap":245822406067}],"updateTime":1749634411749}}}