US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CrowdStrike Holdings, Inc.

475.96

+6.131.30%

Post-market: 475.55-0.4100-0.09%19:59 EDT

Volume:2.90M

Turnover:1.37B

Market Cap:118.63B

PE:-680.28

High:477.26

Open:472.31

Low:465.76

Close:469.83

Loading ...

Overview Company News Filings

Jobs Report, NIO, Broadcom, CrowdStrike, Lululemon, Docusign Earnings, and More: What to Know This Week

Preview -- Barron's

DIARY-U.S. earnings week ahead

CrowdStrike Holdings Inc. Cl A Stock Falls Thursday, Underperforms Market

CrowdStrike Holdings Is Maintained at Buy by UBS

UBS Adjusts CrowdStrike Price Target to $545 From $425, Maintains Buy Rating

MT Newswires Live

CrowdStrike Holdings (CRWD): New Buy Recommendation for This Technology Giant

Is CrowdStrike Stock (CRWD) a Buy Ahead of Q1 Earnings?

Director Gerhard Watzinger Reports Disposal of Crowdstrike Holdings Inc. Common Shares

CrowdStrike and AARNet Partner to Enhance Cybersecurity for Australia's Research and Education Sector with 24/7 Threat Detection and Response

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-28

CrowdStrike Holdings Is Maintained at Overweight by Barclays

CrowdStrike price target raised to $500 from $475 at Barclays

Barclays Reaffirms Their Buy Rating on CrowdStrike Holdings (CRWD)

CrowdStrike Holdings Inc. Cl A Stock Rises Tuesday, Outperforms Market

CrowdStrike Holdings Inc. Cl A Stock Rises Friday, Outperforms Market

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-23

Stifel Adjusts Price Target on CrowdStrike to $480 From $435, Maintains Buy Rating

MT Newswires Live

CrowdStrike downgraded to Sell from Buy at DZ Bank

CrowdStrike Holdings Inc. Cl A Stock Falls Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRWD/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","market":"US","secType":"STK","nameCN":"CrowdStrike Holdings, Inc.","latestPrice":475.96,"timestamp":1752868800000,"preClose":469.83,"halted":0,"volume":2903387,"hourTrading":{"tag":"盘后","latestPrice":475.55,"preClose":475.96,"latestTime":"19:59 EDT","volume":57883,"amount":27547980.4973,"timestamp":1752883166666},"delay":0,"floatShares":244567991,"shares":249248174,"eps":-0.699656,"marketStatus":"Market Closed","change":6.13,"latestTime":"07-18 16:00:00 EDT","open":472.31,"high":477.26,"low":465.76,"amount":1372648150.17986,"amplitude":0.024477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.699656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1560312000000,"exchange":"NASDAQ","adjPreClose":469.83,"preHourTrading":{"tag":"盘前","latestPrice":471.97,"preClose":469.83,"latestTime":"09:29 EDT","volume":18769,"amount":8866807.8113,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":475.55,"preClose":475.96,"latestTime":"19:59 EDT","volume":57883,"amount":27547980.4973,"timestamp":1752883166666},"volumeRatio":1.0750898986094044,"impliedVol":0.3878,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","floatShares":244567991,"roa":"-1.47%","roe":"-5.74%","lyrEps":-0.078737,"volumeRatio":1.0750898986094044,"shares":249248174,"dividePrice":0,"high":477.26,"amplitude":0.024477,"preClose":469.83,"low":465.76,"week52Low":200.81,"pbRate":"34.38","psRate":"28.68","week52High":517.9799,"institutionHeld":0,"latestPrice":475.96,"eps":-0.699656,"divideRate":0,"volume":2903387,"delay":0,"ttmEps":-0.699656,"open":472.31,"prevYearClose":342.16,"prevWeekClose":478.45,"prevMonthClose":509.31,"prevQuarterClose":509.31,"fiveDayClose":478.45,"twentyDayClose":485.16,"sixtyDayClose":368.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWD\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540737986","title":"Jobs Report, NIO, Broadcom, CrowdStrike, Lululemon, Docusign Earnings, and More: What to Know This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2540737986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540737986?lang=en_us&edition=fundamental","pubTime":"2025-06-02 06:50","pubTimestamp":1748818200,"startTime":"0","endTime":"0","summary":"The S&P 500 got off to a roaring start in a shortened trading week, and then mostly traded sideways through Friday, although with a fair amount of volatility, as tariff-headlines whipsawed stocks.Wall","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU1670710588.SGD","LU0109392836.USD","LU1064131342.USD","WOOF","LU0708995401.HKD","LU1934455277.USD","IE00BK4W5L77.USD","LU0096362180.USD","LU2433249047.HKD","LU0965509101.SGD","BK4141","LU0417517546.SGD","LU0553294199.USD","FIVE","HPE","LU1989764748.USD","LULU","MDB","LU2089985449.USD","IE0034235303.USD","LU0256863902.USD","LU2471134523.USD","PVH","IE00BVYPNP33.GBP","PL","LU2125909759.SGD","LU0316494557.USD","IE00BBT3K403.USD","LU0203201768.USD","LU2168564149.EUR","FCEL","DLTR","DOCU","VSCO","DG","LU0170899867.USD","LU1814569148.SGD","LU2750360997.AUD","AVGO",".DJI","LU0234570918.USD","IE0004445239.USD","LU2054465674.USD","CHPT","BK4554","IE00BVYPNW00.USD","SG9999015952.SGD","NIO","LU2471134879.HKD","LU2430703095.HKD","LU1037948897.HKD","CRWD","MOMO",".SPX","CXM","LU1815333072.USD","LU2286300806.USD","IE00BMPRXR70.SGD","ASAN","LU1670711123.USD",".IXIC","IOT","SG9999015986.USD","LU0354030438.USD","LU1242518931.SGD","RBRK","BK4575","LU2272731782.SGD"],"gpt_icon":0},{"id":"2539201864","title":"Preview -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201864?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655000,"startTime":"0","endTime":"0","summary":"The Institute for Supply Management releases both its Manufacturing and Services Purchasing Managers' Indexes for May. Consensus estimate for the Manufacturing PMI, released on Monday, is a 49.5 reading, while the Services PMI, released on Wednesday, is expected to be 52.1. This compares with readings of 48.7 and 51.6, respectively, in April.CrowdStrike Holdings, Dollar General, and Hewlett Packard Enterprise release their earnings on Tuesday, followed by Dollar Tree on Wednesday. Broadcom and Lululemon Athletica report quarterly results on Thursday.The Bureau of Labor Statistics releases the Job Openings and Labor Turnover Survey. The consensus call is for 7.1 million job openings on the last business day of April, roughly 100,000 fewer than in March. There is currently about one job opening for every unemployed person, the lowest ratio in four years.The BLS releases the jobs report for May. Economists forecast an increase of 125,000 in nonfarm payrolls, after a gain of 177,000 in Apr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","IE00B3PB1722.GBP","AVGO","LU0320765646.SGD","IE00BVYPNP33.GBP","BK4575","LU0426417589.USD","BK4598","LU1868837136.USD","LU0912757837.SGD","BK4155","CRWD","SG9999011175.SGD","LU0127658192.USD","LU1670711123.USD","LU0466842654.USD","BK4075","DG","LU2471134879.HKD","HPE","LU1732799900.SGD","IE00B19Z9Z06.USD","SG9999015986.USD","IE00BMCWC346.EUR","LU0545562505.USD","IE00BK4W5L77.USD","LU0234570918.USD","LU2125154935.USD","LU0056508442.USD","PM","LU0198837287.USD","LU1989763690.USD","LU1153585028.USD","LU2211815571.USD","LU2133065610.SGD","LU0642271901.SGD","LU0949170772.SGD","BK4585","LU1934455277.USD","IE00BN8TJ469.HKD","LU0426412945.USD","LU0353189680.USD","LU1974910355.USD","LU2237443895.HKD","LU2458330169.SGD","LULU","LU0795875169.SGD","LU0683600562.USD","LU0861579265.USD","LU1868836591.USD"],"gpt_icon":1},{"id":"2539279832","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279832?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:00","pubTimestamp":1748620800,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadMay 30 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","CRWD","CPB","DLTR","LULU","AVGO","DG"],"gpt_icon":1},{"id":"2539295070","title":"CrowdStrike Holdings Inc. Cl A Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295070?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:38","pubTimestamp":1748551080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CrowdStrike Holdings Inc. Cl A  shed 2.14% to $458.81 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.This was the stock's second consecutive day of losses.CrowdStrike Holdings Inc. Cl A closed 3.25% short of its 52-week high of $474.23, which the company achieved on May 27th.Trading volume  remained 443,052 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2539626030","title":"CrowdStrike Holdings Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626030?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:42","pubTimestamp":1748540520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRWD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 13:42 ET (17:42 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"9d88355d761bf448bbe22d66d7dceb46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":0},{"id":"2539265634","title":"UBS Adjusts CrowdStrike Price Target to $545 From $425, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265634?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525496,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings (CRWD) has an average rating of overweight and mean price target of $428.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRWD"],"gpt_icon":0},{"id":"2539826875","title":"CrowdStrike Holdings (CRWD): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2539826875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539826875?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:55","pubTimestamp":1748523352,"startTime":"0","endTime":"0","summary":"In a report released today, Roger Boyd from UBS maintained a Buy rating on CrowdStrike Holdings (CRWD – Research Report), with a price target of $5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crowdstrike-holdings-crwd-new-buy-recommendation-for-this-technology-giant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crowdstrike-holdings-crwd-new-buy-recommendation-for-this-technology-giant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU2125909247.SGD","LU1988902786.USD","LU0081259029.USD","BK4560","LU1923622614.USD","IE00B894F039.SGD","LU2125909593.SGD","BK4543","BK4532","IE00BZ9MQY76.HKD","LU1548497426.USD","CRWD","LU2106854487.HKD","LU1951200564.SGD","BK4528","BK4585","IE00B19Z9P08.USD","LU1992135472.HKD","LU2264538146.SGD","LU1720051017.SGD","BK4588","LU1923623000.USD","LU1992135399.USD","LU2272731782.SGD","LU1064131342.USD","LU1974910355.USD","BK4551","LU2125909916.SGD","LU2023250504.SGD","LU2357305700.SGD","LU2272731600.USD","BK4598","IE00B19Z9Z06.USD","LU1917777945.USD","LU1923622291.USD","LU2286300806.USD","BK4097","LU2125909759.SGD","LU1951198990.SGD","LU1720051108.HKD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2539254954","title":"Is CrowdStrike Stock (CRWD) a Buy Ahead of Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254954?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:52","pubTimestamp":1748515931,"startTime":"0","endTime":"0","summary":"Cybersecurity company CrowdStrike Holdings ($CRWD) is scheduled to announce its results for the first quarter of Fiscal 2026 after the market close...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-crowdstrike-stock-crwd-a-buy-ahead-of-q1-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-crowdstrike-stock-crwd-a-buy-ahead-of-q1-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWD"],"gpt_icon":0},{"id":"2539004394","title":"Director Gerhard Watzinger Reports Disposal of Crowdstrike Holdings Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539004394","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539004394?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:00","pubTimestamp":1748476837,"startTime":"0","endTime":"0","summary":"Gerhard Watzinger, a Director at CrowdStrike Holdings, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crowdstrike Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLc8Fqnz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Gerhard Watzinger Reports Disposal of Crowdstrike Holdings Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1923622614.USD","LU2264538146.SGD","LU1992135472.HKD","BK4588","LU0081259029.USD","LU1923622291.USD","BK4528","LU1951200564.SGD","LU1923623000.USD","LU2272731782.SGD","BK4560","LU2125909247.SGD","LU1064131342.USD","BK4097","LU1917777945.USD","BK4543","LU2211815571.USD","LU2286300806.USD","LU2023250504.SGD","LU1548497426.USD","LU2125909759.SGD","IE00BZ9MQY76.HKD","LU1951198990.SGD","LU1992135399.USD","IE00B19Z9Z06.USD","LU1720051108.HKD","BK4585","LU2272731600.USD","LU2106854487.HKD","LU2357305700.SGD","LU2433249047.HKD","IE00B894F039.SGD","BK4551","CRWD","LU2125909593.SGD","BK4532","LU1720051017.SGD","LU2125909916.SGD","IE00B19Z9P08.USD","LU1974910355.USD","BK4598"],"gpt_icon":1},{"id":"2539400578","title":"CrowdStrike and AARNet Partner to Enhance Cybersecurity for Australia's Research and Education Sector with 24/7 Threat Detection and Response","url":"https://stock-news.laohu8.com/highlight/detail?id=2539400578","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539400578?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:45","pubTimestamp":1748475912,"startTime":"0","endTime":"0","summary":"CrowdStrike and AARNet Partner to Enhance Cybersecurity for Australia's Research and Education Sector with 24/7 Threat Detection and Response. CrowdStrike Holdings Inc. has announced an expanded partnership with Australia's Academic and Research Network  to enhance cybersecurity measures in the research and education sector. This collaboration aims to deliver CrowdStrike Falcon Complete Next-Gen Managed Detection and Response  services, offering 24/7 protection against advanced cyber threats. The service leverages CrowdStrike's AI-native technology and elite cyber expertise, combined with AARNet's experience in the sector, to provide institutions with the necessary tools to safeguard vital assets. This partnership addresses the growing sophistication of cyberattacks and the widening cybersecurity skills gap, ensuring that critical institutions in Australia are well-protected and poised for future innovation and growth.Disclaimer: This news brief was created by Public Technologies  usin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLZs8mG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU1951198990.SGD","LU1720051108.HKD","LU1992135399.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU2286300806.USD","BK4097","BK4598","LU1548497426.USD","LU2125909916.SGD","LU2125909759.SGD","LU1988902786.USD","LU2023250504.SGD","LU2211815571.USD","BK4532","BK4543","CRWD","LU1923622291.USD","LU0081259029.USD","IE00B19Z9P08.USD","LU2433249047.HKD","BK4585","LU2272731600.USD","BK4560","IE00B894F039.SGD","LU1917777945.USD","LU2106854487.HKD","LU1720051017.SGD","LU2272731782.SGD","LU1923622614.USD","LU1974910355.USD","LU1923623000.USD","BK4528","BK4588","LU1064131342.USD","BK4551","LU1951200564.SGD","LU2125909247.SGD","LU2357305700.SGD","LU2125909593.SGD","LU1992135472.HKD"],"gpt_icon":1},{"id":"2538472707","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-28","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472707?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:01","pubTimestamp":1748444470,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-28Nasdaq 100 .NDXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+3.2%Dexcom Inc DXCM.OQ+1.9%Marvell Technology Inc MRVL.OQ+1.8%DoorDash Inc DASH.OQ+1.5%Palantir Technologies Inc PLTR.OQ+1.2%Bottom PerformersPercent ChangePDD Holdings Inc PDD.OQ-3.3%Microstrategy Inc MSTR.OQ-3.1%ASML Holding NV ASML.OQ-1.5%Zscaler Inc ZS.OQ-1.5%CrowdStrike Holdings Inc CRWD.OQ-1.3%The Nasdaq 100 .NDX lost 25.86 points, or 0.12%, to 21,389.13 and recorded 8 new highs and no new lows. 33 stocks rose and 67 fell as declining issues outnumbered advancers by about a 2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3S01H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","BK4528","MSTR","PDD","LU0594300179.USD","LU0821914370.USD","IE00B3M56506.USD","ASML","LU1720051108.HKD","LU1992135472.HKD","BK4125","LU2322448957.HKD","LU0049112450.USD","BK4108","STRK","LU0127658192.USD","IE00BMPRXN33.USD","LU0061475181.USD","ZS","LU1951198990.SGD","LU0140636845.USD","BK4082","LU0056508442.USD","MRVL","LU2357305700.SGD","LU0594300419.USD","LU0274383776.USD","DASH","DXCM","SG9999002463.SGD","LU2272731865.HKD","BK4220","LU1261432733.SGD","LU1868837722.USD","LU1861215975.USD","BK4516","PLTR","LU0823397285.USD","LU1734074674.USD","LU0708995583.HKD","IE00B19Z9P08.USD","BK4209","LU1917777945.USD","WBD","LU1719994722.HKD","CRWD","03165","HK0000320264.USD","LU2087589342.USD"],"gpt_icon":1},{"id":"2538608471","title":"CrowdStrike Holdings Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2538608471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538608471?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:38","pubTimestamp":1748439480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRWD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 09:38 ET (13:38 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"2b1c2eb45504e2c032693d5f4fa9b9ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":0},{"id":"2538642150","title":"CrowdStrike price target raised to $500 from $475 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2538642150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538642150?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:35","pubTimestamp":1748424933,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on CrowdStrike (CRWD) to $500 from $475 and keeps an Overweight rating on the shares ahead of the Q1 report...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crowdstrike-price-target-raised-to-500-from-475-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crowdstrike-price-target-raised-to-500-from-475-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LU2125909759.SGD","IE00B19Z9P08.USD","LU2125909247.SGD","BK4598","LU1988902786.USD","CRWD","BK4588","LU1917777945.USD","LU1064131342.USD","LU1951198990.SGD","LU2433249047.HKD","IE00B19Z9Z06.USD","BK4528","LU1992135472.HKD","LU1720051017.SGD","LU2106854487.HKD","LU2125909916.SGD","LU2272731782.SGD","BK4543","LU0081259029.USD","IE00BZ9MQY76.HKD","LU1923622614.USD","BK4560","LU2357305700.SGD","IE00B894F039.SGD","LU1951200564.SGD","LU2272731600.USD","BK4097","LU1548497426.USD","BK4585","LU1974910355.USD","LU1992135399.USD","LU2264538146.SGD","LU2023250504.SGD","LU1720051108.HKD","LU1923623000.USD","BK4532","LU2286300806.USD","LU1923622291.USD","LU2125909593.SGD","LU2211815571.USD"],"gpt_icon":0},{"id":"2538444175","title":"Barclays Reaffirms Their Buy Rating on CrowdStrike Holdings (CRWD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444175?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:05","pubTimestamp":1748415932,"startTime":"0","endTime":"0","summary":"In a report released today, Saket Kalia from Barclays maintained a Buy rating on CrowdStrike Holdings (CRWD – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-crowdstrike-holdings-crwd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-crowdstrike-holdings-crwd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWD"],"gpt_icon":0},{"id":"2538494495","title":"CrowdStrike Holdings Inc. Cl A Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494495?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:38","pubTimestamp":1748378280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CrowdStrike Holdings Inc. Cl A  rallied 3.65% to $472.22 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's third consecutive day of gains.CrowdStrike Holdings Inc. Cl A hit a new 52-week high, surpassing its previous peak of $459.93, which the company reached on May 23rd.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2537529761","title":"CrowdStrike Holdings Inc. Cl A Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537529761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537529761?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:37","pubTimestamp":1748032620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CrowdStrike Holdings Inc. Cl A  rose 2.59% to $455.59 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.This was the stock's second consecutive day of gains.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"6ccb0bb06caa3b877ea50765bb827100","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2537300051","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-23","url":"https://stock-news.laohu8.com/highlight/detail?id=2537300051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537300051?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:01","pubTimestamp":1748012473,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-23Nasdaq 100 .NDXTop PerformersPercent ChangeIntuit Inc INTU.OQ+8.1%CrowdStrike Holdings Inc CRWD.OQ+1.8%DoorDash Inc DASH.OQ+1.3%Constellation Energy Corp CEG.OQ+1.1%AstraZeneca PLC AZN.OQ+0.7%Bottom PerformersPercent ChangeRoss Stores Inc ROST.OQ-14.6%Copart Inc CPRT.OQ-11.6%Workday Inc WDAY.OQ-11.2%Microchip Technology Inc MCHP.OQ-5.3%Microstrategy Inc MSTR.OQ-4.3%The Nasdaq 100 .NDX lost 244.06 points, or 1.13%, to 20,874.25 and recorded 2 new highs and 2 new lows. 13 stocks rose and 88 fell as declining issues outnumbered advancers by about a 6.8-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL8N3RV12W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU0784384876.USD","LU2517655028.SGD","MSTR","BK4605","SG9999001176.USD","CEG","STRK","IE00BQXX3F31.USD","IE00BD4GTT62.SGD","LU2041044095.USD","AZN","IE00B19Z3581.USD","LU2279689827.SGD","INTU","LU0211327993.USD","LU0889565080.SGD","WDAY","LU0784385840.USD","LU0499090636.EUR","LU2089284900.SGD","LU2092937221.SGD","LU0061474960.USD","ROST","LU1236620750.USD","BK4585","LU0823416689.USD","AZN.UK","LU2108987350.USD","LU2324357040.USD","BK4567","CPRT","LU0320765992.SGD","DASH","LU0689626769.HKD","LU1814569148.SGD","LU2236285917.USD","BK4137","MCHP","SG9999001424.SGD","LU1121112475.USD","LU0640478417.SGD","IE00B19Z9P08.USD","LU1496350171.SGD","IE00BJJMRZ35.SGD","LU1548497426.USD","LU2089984988.USD","CRWD","03165"],"gpt_icon":1},{"id":"2537910097","title":"Stifel Adjusts Price Target on CrowdStrike to $480 From $435, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910097","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910097?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:54","pubTimestamp":1747911255,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings (CRWD) has an average rating of overweight and mean price target of $423.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRWD","SF"],"gpt_icon":0},{"id":"2537913823","title":"CrowdStrike downgraded to Sell from Buy at DZ Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913823?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:40","pubTimestamp":1747903219,"startTime":"0","endTime":"0","summary":"DZ Bank downgraded CrowdStrike (CRWD) to Sell from Buy with a $370 price target Published first on TheFly – the ultimate source for real-time, mark...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crowdstrike-downgraded-to-sell-from-buy-at-dz-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crowdstrike-downgraded-to-sell-from-buy-at-dz-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","BK4598","LU1720051017.SGD","BK4560","LU2357305700.SGD","LU2106854487.HKD","IE00B894F039.SGD","LU1974910355.USD","LU1917777945.USD","LU2286300806.USD","CRWD","IE00B19Z9Z06.USD","LU1951200564.SGD","BK4585","IE00B19Z9P08.USD","LU2023250504.SGD","LU2125909916.SGD","LU2272731782.SGD","BK4097","LU2125909247.SGD","LU2211815571.USD","LU2125909593.SGD","LU1548497426.USD","LU2264538146.SGD","LU1064131342.USD","LU1923622614.USD","LU1951198990.SGD","LU1923623000.USD","BK4551","LU0081259029.USD","LU1992135399.USD","LU1992135472.HKD","LU1923622291.USD","IE00BZ9MQY76.HKD","LU2125909759.SGD","LU2272731600.USD","BK4532","BK4528","BK4588","LU1988902786.USD","LU2433249047.HKD","BK4543"],"gpt_icon":0},{"id":"2537351951","title":"CrowdStrike Holdings Inc. Cl A Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537351951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537351951?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:38","pubTimestamp":1747859880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CrowdStrike Holdings Inc. Cl A  slipped 1.70% to $434.74 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.CrowdStrike Holdings Inc. Cl A closed 4.58% below its 52-week high of $455.59, which the company reached on February 19th.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"CRWD","fiscalQuarterEnding":"2025/04","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-03-04","symbol":"CRWD","fiscalQuarterEnding":"2025/01","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-26","symbol":"CRWD","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-28","symbol":"CRWD","fiscalQuarterEnding":"2024/07","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-06-04","symbol":"CRWD","fiscalQuarterEnding":"2024/04","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4364,"hold":0.3273,"sell":0.0364,"strongSell":0.0182,"meanLabel":"BUY","meanPercent":0.4364,"analysts":55,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWD","date":"2025-07-18","current":-679.661224,"percent":0.122793,"low":-6778.068465,"twenty":-469.691562,"median":-231.652139,"eighty":-125.338651,"high":946.387244,"avg":-631.608605,"sd":1675.911027,"marketCap":117104269590},"quantilePoints":[{"date":"2020-07-24","current":-160.014918,"twenty":-133.573022,"median":-97.433376,"eighty":-83.957641,"marketCap":21605854312},{"date":"2020-07-31","current":-181.082563,"twenty":-138.398365,"median":-98.857587,"eighty":-84.116641,"marketCap":24450491934},{"date":"2020-08-07","current":-162.766349,"twenty":-140.501491,"median":-99.358748,"eighty":-84.317446,"marketCap":21977363553},{"date":"2020-08-14","current":-161.966515,"twenty":-142.849377,"median":-99.567109,"eighty":-84.587537,"marketCap":21869366681},{"date":"2020-08-21","current":-179.194953,"twenty":-146.743506,"median":-101.063108,"eighty":-84.76806,"marketCap":24195619314},{"date":"2020-08-28","current":-189.784763,"twenty":-150.191363,"median":-101.927093,"eighty":-84.976606,"marketCap":25625497906},{"date":"2020-09-04","current":-243.102673,"twenty":-152.406891,"median":-102.813919,"eighty":-85.190731,"marketCap":27472790014},{"date":"2020-09-11","current":-245.219311,"twenty":-155.449462,"median":-102.907812,"eighty":-85.268522,"marketCap":27711989160},{"date":"2020-09-18","current":-255.219941,"twenty":-157.39466,"median":-104.133442,"eighty":-85.337596,"marketCap":28842150263},{"date":"2020-09-25","current":-264.851614,"twenty":-159.691785,"median":-104.769081,"eighty":-85.387012,"marketCap":29930616103},{"date":"2020-10-02","current":-271.609321,"twenty":-161.656179,"median":-105.81356,"eighty":-85.51756,"marketCap":30694297781},{"date":"2020-10-09","current":-278.794239,"twenty":-162.292847,"median":-106.54329,"eighty":-85.684192,"marketCap":31506258186},{"date":"2020-10-16","current":-282.231349,"twenty":-164.941899,"median":-107.639074,"eighty":-85.946406,"marketCap":31894682487},{"date":"2020-10-23","current":-262.968001,"twenty":-166.618353,"median":-108.89194,"eighty":-86.085928,"marketCap":29717750808},{"date":"2020-10-30","current":-240.481149,"twenty":-169.069047,"median":-109.426864,"eighty":-86.332481,"marketCap":27176534190},{"date":"2020-11-06","current":-275.337711,"twenty":-170.227207,"median":-110.427015,"eighty":-86.804569,"marketCap":31115639396},{"date":"2020-11-13","current":-256.676343,"twenty":-171.542135,"median":-111.044159,"eighty":-86.833767,"marketCap":29006736832},{"date":"2020-11-20","current":-282.969259,"twenty":-178.806233,"median":-114.152406,"eighty":-86.913863,"marketCap":31978073015},{"date":"2020-11-27","current":-292.892214,"twenty":-180.634655,"median":-114.442269,"eighty":-86.952063,"marketCap":33099456169},{"date":"2020-12-04","current":-362.704689,"twenty":-183.56205,"median":-114.577614,"eighty":-87.080679,"marketCap":37008572985},{"date":"2020-12-11","current":-381.483971,"twenty":-187.337269,"median":-115.344573,"eighty":-87.44833,"marketCap":38924716964},{"date":"2020-12-18","current":-441.833555,"twenty":-201.126419,"median":-116.006263,"eighty":-87.569048,"marketCap":45082486821},{"date":"2020-12-24","current":-479.500544,"twenty":-240.725825,"median":-117.470691,"eighty":-87.636905,"marketCap":48925837967},{"date":"2020-12-31","current":-459.333417,"twenty":-244.461982,"median":-118.016207,"eighty":-87.72247,"marketCap":46868085194},{"date":"2021-01-08","current":-485.16035,"twenty":-247.953464,"median":-118.844068,"eighty":-88.018409,"marketCap":49503336326},{"date":"2021-01-15","current":-476.009245,"twenty":-251.064339,"median":-120.88091,"eighty":-88.302511,"marketCap":48569603347},{"date":"2021-01-22","current":-484.704963,"twenty":-255.002451,"median":-121.203991,"eighty":-88.392742,"marketCap":49456870941},{"date":"2021-01-29","current":-467.96408,"twenty":-256.210294,"median":-122.239125,"eighty":-88.423312,"marketCap":47748714876},{"date":"2021-02-05","current":-484.726648,"twenty":-260.762037,"median":-125.605556,"eighty":-88.446643,"marketCap":49459083578},{"date":"2021-02-12","current":-524.995847,"twenty":-264.750638,"median":-126.640804,"eighty":-88.453463,"marketCap":53567951211},{"date":"2021-02-19","current":-518.707173,"twenty":-266.649786,"median":-127.245151,"eighty":-88.475789,"marketCap":52926286368},{"date":"2021-02-26","current":-468.397781,"twenty":-268.094537,"median":-129.020419,"eighty":-88.595087,"marketCap":47792967624},{"date":"2021-03-05","current":-397.09723,"twenty":-271.595045,"median":-131.052534,"eighty":-88.725303,"marketCap":40517815885},{"date":"2021-03-12","current":-431.533141,"twenty":-277.361139,"median":-131.611554,"eighty":-88.779371,"marketCap":44031484061},{"date":"2021-03-19","current":-470.403766,"twenty":-280.421526,"median":-132.472748,"eighty":-88.900995,"marketCap":43573030450},{"date":"2021-03-26","current":-429.449176,"twenty":-282.14979,"median":-133.564803,"eighty":-89.251974,"marketCap":39779447749},{"date":"2021-04-01","current":-452.035228,"twenty":-283.435308,"median":-134.42932,"eighty":-89.549802,"marketCap":41871571109},{"date":"2021-04-09","current":-489.859915,"twenty":-290.212433,"median":-138.470887,"eighty":-89.628899,"marketCap":45375234093},{"date":"2021-04-16","current":-520.119665,"twenty":-297.649794,"median":-140.397241,"eighty":-89.77026,"marketCap":48178164480},{"date":"2021-04-23","current":-530.029008,"twenty":-362.704689,"median":-141.507728,"eighty":-89.784957,"marketCap":49096057019},{"date":"2021-04-30","current":-503.950518,"twenty":-381.483971,"median":-142.71642,"eighty":-89.9604,"marketCap":46680432508},{"date":"2021-05-07","current":-457.231591,"twenty":-390.309799,"median":-145.118698,"eighty":-89.96049,"marketCap":42352905002},{"date":"2021-05-14","current":-464.624252,"twenty":-420.180315,"median":-148.127038,"eighty":-90.074274,"marketCap":43037679839},{"date":"2021-05-21","current":-513.270392,"twenty":-431.533141,"median":-150.164991,"eighty":-90.173075,"marketCap":47543723112},{"date":"2021-05-28","current":-541.419836,"twenty":-434.894329,"median":-150.407376,"eighty":-90.461026,"marketCap":50151178012},{"date":"2021-06-04","current":-294.903628,"twenty":-436.356968,"median":-152.344504,"eighty":-90.661536,"marketCap":46729249288},{"date":"2021-06-11","current":-329.575539,"twenty":-435.059136,"median":-155.16792,"eighty":-90.822734,"marketCap":52223221624},{"date":"2021-06-18","current":-349.01347,"twenty":-434.79024,"median":-156.927556,"eighty":-91.134831,"marketCap":55303278454},{"date":"2021-06-25","current":-360.884289,"twenty":-433.364142,"median":-157.487441,"eighty":-91.244921,"marketCap":57184280902},{"date":"2021-07-02","current":-359.957995,"twenty":-432.002818,"median":-158.21529,"eighty":-91.312444,"marketCap":57037504000},{"date":"2021-07-09","current":-376.845054,"twenty":-431.619881,"median":-160.222875,"eighty":-91.371742,"marketCap":59713359823},{"date":"2021-07-16","current":-356.210065,"twenty":-430.282762,"median":-161.630584,"eighty":-91.50197,"marketCap":56443622075},{"date":"2021-07-23","current":-383.286362,"twenty":-425.961571,"median":-161.830543,"eighty":-91.668416,"marketCap":60734023817},{"date":"2021-07-30","current":-361.411564,"twenty":-422.987911,"median":-162.302445,"eighty":-91.764179,"marketCap":57267830830},{"date":"2021-08-06","current":-371.572301,"twenty":-421.130396,"median":-163.72615,"eighty":-91.8171,"marketCap":58877860537},{"date":"2021-08-13","current":-347.460146,"twenty":-419.17237,"median":-165.725738,"eighty":-91.91181,"marketCap":55057144880},{"date":"2021-08-20","current":-338.99524,"twenty":-408.429855,"median":-166.349608,"eighty":-92.265092,"marketCap":53715829809},{"date":"2021-08-27","current":-402.311024,"twenty":-401.954101,"median":-168.509162,"eighty":-92.767813,"marketCap":63748595567},{"date":"2021-09-03","current":-341.527805,"twenty":-401.954101,"median":-169.117037,"eighty":-92.995571,"marketCap":63490019029},{"date":"2021-09-10","current":-321.605452,"twenty":-399.936205,"median":-170.044845,"eighty":-93.021813,"marketCap":59786453602},{"date":"2021-09-17","current":-322.943429,"twenty":-397.198661,"median":-170.524745,"eighty":-93.08006,"marketCap":60035183504},{"date":"2021-09-24","current":-321.298577,"twenty":-394.382258,"median":-171.460552,"eighty":-93.253487,"marketCap":59729405459},{"date":"2021-10-01","current":-305.979355,"twenty":-390.136319,"median":-176.443522,"eighty":-93.496091,"marketCap":56881562173},{"date":"2021-10-08","current":-300.737923,"twenty":-389.841402,"median":-179.106971,"eighty":-93.696758,"marketCap":55907179895},{"date":"2021-10-15","current":-335.242997,"twenty":-387.820352,"median":-180.634655,"eighty":-93.819595,"marketCap":62321673065},{"date":"2021-10-22","current":-347.861714,"twenty":-384.82748,"median":-182.458278,"eighty":-93.986789,"marketCap":64667492695},{"date":"2021-10-29","current":-345.909987,"twenty":-384.175605,"median":-183.897981,"eighty":-94.444013,"marketCap":64304666507},{"date":"2021-11-05","current":-335.635797,"twenty":-382.565406,"median":-186.969346,"eighty":-94.839376,"marketCap":62394694688},{"date":"2021-11-12","current":-348.978741,"twenty":-381.384088,"median":-187.897154,"eighty":-95.015102,"marketCap":64875147935},{"date":"2021-11-19","current":-316.24127,"twenty":-380.475418,"median":-215.491449,"eighty":-95.251315,"marketCap":58789252066},{"date":"2021-11-26","current":-285.566002,"twenty":-379.177895,"median":-240.151031,"eighty":-95.275284,"marketCap":53086719717},{"date":"2021-12-03","current":-213.343681,"twenty":-378.538035,"median":-239.820913,"eighty":-95.332608,"marketCap":45191311823},{"date":"2021-12-10","current":-215.021847,"twenty":-378.344225,"median":-226.568715,"eighty":-95.442808,"marketCap":45546787760},{"date":"2021-12-17","current":-222.05932,"twenty":-377.571839,"median":-222.05932,"eighty":-95.561266,"marketCap":47037493301},{"date":"2021-12-23","current":-229.010177,"twenty":-377.40083,"median":-224.76604,"eighty":-95.649124,"marketCap":48509851697},{"date":"2021-12-31","current":-221.680379,"twenty":-376.886733,"median":-224.565742,"eighty":-95.668331,"marketCap":46957224541},{"date":"2022-01-07","current":-204.617215,"twenty":-376.845054,"median":-223.347718,"eighty":-95.711033,"marketCap":43342836952},{"date":"2022-01-14","current":-191.310979,"twenty":-376.517288,"median":-221.447601,"eighty":-95.810793,"marketCap":40524256783},{"date":"2022-01-21","current":-178.351203,"twenty":-375.799054,"median":-217.491707,"eighty":-95.951886,"marketCap":37779065195},{"date":"2022-01-28","current":-182.866012,"twenty":-375.596694,"median":-215.140943,"eighty":-96.024679,"marketCap":38735410134},{"date":"2022-02-04","current":-191.86315,"twenty":-375.397184,"median":-214.875684,"eighty":-96.498108,"marketCap":40641219833},{"date":"2022-02-11","current":-196.897649,"twenty":-374.949713,"median":-212.325954,"eighty":-96.72293,"marketCap":41707647644},{"date":"2022-02-18","current":-178.56774,"twenty":-373.42489,"median":-206.685149,"eighty":-96.98631,"marketCap":37824933058},{"date":"2022-02-25","current":-196.778554,"twenty":-372.529947,"median":-204.725484,"eighty":-97.054173,"marketCap":41682420319},{"date":"2022-03-04","current":-193.833642,"twenty":-371.811713,"median":-204.952848,"eighty":-97.147398,"marketCap":41058617385},{"date":"2022-03-11","current":-186.107073,"twenty":-370.965222,"median":-204.065044,"eighty":-97.297436,"marketCap":43698312889},{"date":"2022-03-18","current":-204.485315,"twenty":-370.348838,"median":-203.415431,"eighty":-97.362327,"marketCap":48013560951},{"date":"2022-03-25","current":-218.136671,"twenty":-368.546853,"median":-203.999094,"eighty":-97.40594,"marketCap":51218926527},{"date":"2022-04-01","current":-223.935303,"twenty":-366.823974,"median":-204.833753,"eighty":-97.699312,"marketCap":52580456901},{"date":"2022-04-08","current":-214.460928,"twenty":-365.977483,"median":-207.203047,"eighty":-98.408894,"marketCap":50355854730},{"date":"2022-04-14","current":-231.178678,"twenty":-364.820327,"median":-209.613821,"eighty":-98.83882,"marketCap":54281216029},{"date":"2022-04-22","current":-202.087237,"twenty":-363.194275,"median":-210.810191,"eighty":-98.964816,"marketCap":47450487373},{"date":"2022-04-29","current":-195.345099,"twenty":-362.603559,"median":-208.004236,"eighty":-99.134445,"marketCap":45867419853},{"date":"2022-05-06","current":-162.856342,"twenty":-362.389161,"median":-206.244561,"eighty":-99.400544,"marketCap":38238994860},{"date":"2022-05-13","current":-154.437338,"twenty":-362.112698,"median":-204.725484,"eighty":-99.470062,"marketCap":36262195902},{"date":"2022-05-20","current":-146.976836,"twenty":-361.719379,"median":-203.512873,"eighty":-99.549747,"marketCap":34510455042},{"date":"2022-05-27","current":-164.842516,"twenty":-361.488518,"median":-203.204307,"eighty":-100.14927,"marketCap":38705352360},{"date":"2022-06-03","current":-207.522324,"twenty":-361.394463,"median":-203.204307,"eighty":-100.926459,"marketCap":37618816896},{"date":"2022-06-10","current":-216.765453,"twenty":-361.237706,"median":-203.512873,"eighty":-101.200457,"marketCap":39294374317},{"date":"2022-06-17","current":-209.826706,"twenty":-360.787384,"median":-203.699698,"eighty":-101.783316,"marketCap":38036545893},{"date":"2022-06-24","current":-236.826371,"twenty":-360.399766,"median":-204.551265,"eighty":-101.917162,"marketCap":42930937308},{"date":"2022-07-01","current":-229.477956,"twenty":-360.341015,"median":-204.952848,"eighty":-101.937024,"marketCap":41598845951},{"date":"2022-07-08","current":-243.726713,"twenty":-360.125803,"median":-206.815072,"eighty":-102.280548,"marketCap":44181803582},{"date":"2022-07-15","current":-227.74967,"twenty":-359.980796,"median":-208.004236,"eighty":-102.724421,"marketCap":41285549203},{"date":"2022-07-22","current":-234.957262,"twenty":-359.894764,"median":-210.402801,"eighty":-102.822123,"marketCap":42592112677},{"date":"2022-07-29","current":-235.046877,"twenty":-359.543168,"median":-210.851743,"eighty":-102.891084,"marketCap":42608357694},{"date":"2022-08-05","current":-244.73808,"twenty":-358.39897,"median":-212.143889,"eighty":-103.485286,"marketCap":44365140198},{"date":"2022-08-12","current":-257.156134,"twenty":-357.962899,"median":-213.089895,"eighty":-103.990577,"marketCap":46616235348},{"date":"2022-08-19","current":-243.905942,"twenty":-357.053705,"median":-213.343681,"eighty":-104.165022,"marketCap":44214293615},{"date":"2022-08-26","current":-249.077998,"twenty":-356.335471,"median":-214.595225,"eighty":-104.53455,"marketCap":45151863142},{"date":"2022-09-02","current":-232.312231,"twenty":-355.457629,"median":-215.108462,"eighty":-104.739598,"marketCap":40246467914},{"date":"2022-09-09","current":-257.112859,"twenty":-353.542526,"median":-215.709108,"eighty":-105.186237,"marketCap":44543002993},{"date":"2022-09-16","current":-230.372367,"twenty":-351.142648,"median":-216.24912,"eighty":-105.671603,"marketCap":39910399989},{"date":"2022-09-23","current":-216.065867,"twenty":-350.293181,"median":-216.573422,"eighty":-105.814317,"marketCap":37431899036},{"date":"2022-09-30","current":-222.020173,"twenty":-350.273283,"median":-216.803108,"eighty":-105.93564,"marketCap":38463440864},{"date":"2022-10-07","current":-231.544368,"twenty":-349.832154,"median":-217.264811,"eighty":-106.331776,"marketCap":40113441027},{"date":"2022-10-14","current":-196.653752,"twenty":-349.22482,"median":-216.918074,"eighty":-106.615,"marketCap":34068885973},{"date":"2022-10-21","current":-210.583056,"twenty":-348.992633,"median":-216.573422,"eighty":-107.236043,"marketCap":36482040385},{"date":"2022-10-28","current":-220.457505,"twenty":-348.831441,"median":-216.803108,"eighty":-107.643249,"marketCap":38192719479},{"date":"2022-11-04","current":-171.839653,"twenty":-348.210325,"median":-216.573422,"eighty":-108.029892,"marketCap":29770017090},{"date":"2022-11-11","current":-192.800966,"twenty":-347.817524,"median":-216.217663,"eighty":-108.645773,"marketCap":33401417732},{"date":"2022-11-18","current":-187.237327,"twenty":-347.591313,"median":-215.792492,"eighty":-108.905659,"marketCap":32437556250},{"date":"2022-11-25","current":-188.665283,"twenty":-347.394913,"median":-215.140943,"eighty":-108.924168,"marketCap":32684939585},{"date":"2022-12-02","current":-163.520744,"twenty":-347.012284,"median":-214.875684,"eighty":-109.329134,"marketCap":29064831200},{"date":"2022-12-09","current":-151.757801,"twenty":-346.315063,"median":-214.460928,"eighty":-109.916032,"marketCap":26974038504},{"date":"2022-12-16","current":-147.036798,"twenty":-345.792147,"median":-213.337183,"eighty":-110.120889,"marketCap":26134908700},{"date":"2022-12-23","current":-134.495812,"twenty":-345.423896,"median":-212.878589,"eighty":-110.518203,"marketCap":23905823662},{"date":"2022-12-30","current":-138.847574,"twenty":-345.075286,"median":-212.325954,"eighty":-110.660521,"marketCap":24679323202},{"date":"2023-01-06","current":-124.908749,"twenty":-344.829785,"median":-211.351535,"eighty":-110.682667,"marketCap":22201780736},{"date":"2023-01-13","current":-131.251772,"twenty":-343.883225,"median":-210.851743,"eighty":-111.405651,"marketCap":23329214914},{"date":"2023-01-20","current":-136.368389,"twenty":-343.835232,"median":-210.678559,"eighty":-113.101071,"marketCap":24238662858},{"date":"2023-01-27","current":-137.607981,"twenty":-343.351873,"median":-209.869078,"eighty":-114.02691,"marketCap":24458993030},{"date":"2023-02-03","current":-149.753353,"twenty":-342.625192,"median":-208.004236,"eighty":-114.234296,"marketCap":26617759928},{"date":"2023-02-10","current":-143.687261,"twenty":-341.970898,"median":-207.296064,"eighty":-114.404769,"marketCap":25539548448},{"date":"2023-02-17","current":-150.663267,"twenty":-341.591319,"median":-206.17084,"eighty":-114.469699,"marketCap":26779491650},{"date":"2023-02-24","current":-154.658975,"twenty":-341.407627,"median":-205.531326,"eighty":-114.501099,"marketCap":27489704864},{"date":"2023-03-03","current":-166.210924,"twenty":-339.928147,"median":-204.833753,"eighty":-114.589645,"marketCap":29542994552},{"date":"2023-03-10","current":-154.097718,"twenty":-338.879747,"median":-204.361699,"eighty":-114.944552,"marketCap":28237636284},{"date":"2023-03-17","current":-171.345541,"twenty":-338.747237,"median":-203.512873,"eighty":-115.266373,"marketCap":31398213683},{"date":"2023-03-24","current":-169.311843,"twenty":-336.865569,"median":-203.204307,"eighty":-115.601726,"marketCap":31025548586},{"date":"2023-03-31","current":-176.674346,"twenty":-335.400117,"median":-202.087237,"eighty":-115.913023,"marketCap":32374690581},{"date":"2023-04-06","current":-164.497898,"twenty":-335.079415,"median":-201.126419,"eighty":-116.006263,"marketCap":30143417283},{"date":"2023-04-14","current":-175.181251,"twenty":-334.781583,"median":-200.38696,"eighty":-116.540852,"marketCap":32101088358},{"date":"2023-04-21","current":-167.188043,"twenty":-334.612847,"median":-199.361479,"eighty":-117.4451,"marketCap":30636373011},{"date":"2023-04-28","current":-162.245384,"twenty":-334.169959,"median":-197.970866,"eighty":-117.721481,"marketCap":29730655309},{"date":"2023-05-05","current":-151.72936,"twenty":-333.485926,"median":-197.605582,"eighty":-117.994113,"marketCap":27803646551},{"date":"2023-05-12","current":-170.987885,"twenty":-333.009953,"median":-196.922371,"eighty":-118.312582,"marketCap":31332675005},{"date":"2023-05-19","current":-183.538642,"twenty":-332.567053,"median":-196.653752,"eighty":-118.69249,"marketCap":33632538400},{"date":"2023-05-26","current":-193.579247,"twenty":-332.120232,"median":-195.555116,"eighty":-119.570221,"marketCap":35472429115},{"date":"2023-06-02","current":-247.015627,"twenty":-332.017122,"median":-195.775437,"eighty":-120.296374,"marketCap":37356420227},{"date":"2023-06-09","current":-237.21653,"twenty":-331.797829,"median":-196.778554,"eighty":-120.831313,"marketCap":35874493052},{"date":"2023-06-16","current":-250.55898,"twenty":-331.462092,"median":-197.079362,"eighty":-120.884888,"marketCap":37892285093},{"date":"2023-06-23","current":-228.593325,"twenty":-331.248706,"median":-197.711951,"eighty":-121.074074,"marketCap":34570397138},{"date":"2023-06-30","current":-225.755507,"twenty":-331.106316,"median":-197.970866,"eighty":-121.202878,"marketCap":34141231028},{"date":"2023-07-07","current":-225.159722,"twenty":-330.907461,"median":-198.898273,"eighty":-121.320836,"marketCap":34051129856},{"date":"2023-07-13","current":-229.110717,"twenty":-330.40664,"median":-199.596896,"eighty":-121.765973,"marketCap":34648642893},{"date":"2023-07-21","current":-232.152357,"twenty":-329.575539,"median":-200.622837,"eighty":-122.239125,"marketCap":35108633088},{"date":"2023-07-28","current":-239.646706,"twenty":-329.117763,"median":-201.194254,"eighty":-122.803204,"marketCap":36242010991},{"date":"2023-08-04","current":-247.015627,"twenty":-325.770607,"median":-202.354397,"eighty":-124.908749,"marketCap":37356420227},{"date":"2023-08-11","current":-231.823107,"twenty":-325.570283,"median":-203.458964,"eighty":-125.023568,"marketCap":35058840335},{"date":"2023-08-18","current":-226.36697,"twenty":-325.484358,"median":-203.886523,"eighty":-125.132931,"marketCap":34233703284},{"date":"2023-08-25","current":-228.044576,"twenty":-325.400089,"median":-204.551265,"eighty":-126.161529,"marketCap":34487409216},{"date":"2023-09-01","current":-416.475602,"twenty":-325.484358,"median":-204.952848,"eighty":-126.187544,"marketCap":38929640409},{"date":"2023-09-08","current":-425.697689,"twenty":-329.209318,"median":-205.57174,"eighty":-126.47763,"marketCap":39791665814},{"date":"2023-09-15","current":-436.145982,"twenty":-331.202061,"median":-206.529816,"eighty":-126.622674,"marketCap":40768309556},{"date":"2023-09-22","current":-415.198304,"twenty":-332.337912,"median":-207.522324,"eighty":-126.955064,"marketCap":38810246308},{"date":"2023-09-29","current":-422.146802,"twenty":-334.522798,"median":-209.122078,"eighty":-127.202847,"marketCap":39459750215},{"date":"2023-10-06","current":-422.248986,"twenty":-336.250683,"median":-210.402801,"eighty":-127.327729,"marketCap":39469301743},{"date":"2023-10-13","current":-479.139814,"twenty":-341.367567,"median":-210.792126,"eighty":-127.802011,"marketCap":44787114979},{"date":"2023-10-20","current":-471.373846,"twenty":-343.351873,"median":-211.337448,"eighty":-128.612071,"marketCap":44061198848},{"date":"2023-10-27","current":-438.470664,"twenty":-343.871227,"median":-211.351535,"eighty":-128.807386,"marketCap":40985606819},{"date":"2023-11-03","current":-466.979942,"twenty":-345.851067,"median":-212.565885,"eighty":-128.943364,"marketCap":43650483142},{"date":"2023-11-10","current":-487.314518,"twenty":-347.72248,"median":-213.301201,"eighty":-129.160626,"marketCap":45551237222},{"date":"2023-11-17","current":-521.827094,"twenty":-349.006524,"median":-213.663074,"eighty":-129.291482,"marketCap":48777265818},{"date":"2023-11-24","current":-538.150956,"twenty":-350.281781,"median":-214.562891,"eighty":-129.626361,"marketCap":50303122422},{"date":"2023-12-01","current":-4801.477942,"twenty":-356.210065,"median":-215.021847,"eighty":-131.052534,"marketCap":56911918047},{"date":"2023-12-08","current":-4865.905554,"twenty":-359.459221,"median":-215.425026,"eighty":-131.218729,"marketCap":57675578537},{"date":"2023-12-15","current":-5119.36135,"twenty":-360.341015,"median":-216.065867,"eighty":-131.251772,"marketCap":60679790085},{"date":"2023-12-22","current":-5213.368936,"twenty":-361.411564,"median":-216.285922,"eighty":-131.43025,"marketCap":61794061994},{"date":"2023-12-29","current":-5189.259232,"twenty":-362.021494,"median":-216.573422,"eighty":-131.576357,"marketCap":61508289673},{"date":"2024-01-05","current":-4976.931754,"twenty":-362.654124,"median":-216.803108,"eighty":-131.69758,"marketCap":58991572085},{"date":"2024-01-12","current":-5764.447884,"twenty":-367.234393,"median":-217.07079,"eighty":-131.79805,"marketCap":68326000772},{"date":"2024-01-19","current":-5735.880924,"twenty":-371.572301,"median":-217.264811,"eighty":-131.818819,"marketCap":67987396592},{"date":"2024-01-26","current":-5945.574568,"twenty":-375.348732,"median":-218.030788,"eighty":-132.140357,"marketCap":70472895355},{"date":"2024-02-02","current":-6065.312678,"twenty":-376.845054,"median":-218.382927,"eighty":-132.472748,"marketCap":71892151170},{"date":"2024-02-09","current":-6544.872925,"twenty":-378.526634,"median":-218.841735,"eighty":-132.74192,"marketCap":77576378776},{"date":"2024-02-16","current":-6713.843455,"twenty":-381.234264,"median":-219.561758,"eighty":-132.952915,"marketCap":79579186475},{"date":"2024-02-23","current":-6299.116026,"twenty":-384.788115,"median":-220.457505,"eighty":-132.96765,"marketCap":74663422255},{"date":"2024-03-01","current":-6567.361808,"twenty":-391.667285,"median":-221.14051,"eighty":-133.146494,"marketCap":77842939513},{"date":"2024-03-08","current":886.304704,"twenty":-397.13104,"median":-221.12444,"eighty":-132.910716,"marketCap":79170940301},{"date":"2024-03-15","current":889.715566,"twenty":-391.667285,"median":-220.063687,"eighty":-131.813627,"marketCap":79475622332},{"date":"2024-03-22","current":892.071245,"twenty":-389.962838,"median":-219.178459,"eighty":-131.245163,"marketCap":79686048064},{"date":"2024-03-28","current":872.548894,"twenty":-389.824053,"median":-218.667393,"eighty":-129.458921,"marketCap":77942175040},{"date":"2024-04-05","current":837.186633,"twenty":-386.835849,"median":-218.343339,"eighty":-128.437909,"marketCap":74783370367},{"date":"2024-04-12","current":860.499731,"twenty":-384.807797,"median":-217.924904,"eighty":-126.876499,"marketCap":76865859512},{"date":"2024-04-19","current":796.327788,"twenty":-383.87919,"median":-217.210926,"eighty":-125.75009,"marketCap":71133572317},{"date":"2024-04-26","current":806.941882,"twenty":-382.204927,"median":-216.995386,"eighty":-122.577572,"marketCap":72081697457},{"date":"2024-05-03","current":821.888258,"twenty":-381.334147,"median":-216.669438,"eighty":-121.074074,"marketCap":73416812449},{"date":"2024-05-10","current":860.878806,"twenty":-381.150383,"median":-216.254465,"eighty":-118.743016,"marketCap":76899721124},{"date":"2024-05-17","current":918.064943,"twenty":-380.040074,"median":-215.92918,"eighty":-117.496281,"marketCap":82007987181},{"date":"2024-05-24","current":926.9732,"twenty":-378.85939,"median":-215.140943,"eighty":-115.601726,"marketCap":82803735066},{"date":"2024-05-31","current":849.317026,"twenty":-378.535185,"median":-215.021847,"eighty":-114.565584,"marketCap":75866941954},{"date":"2024-06-07","current":645.333796,"twenty":-378.161817,"median":-214.562891,"eighty":-114.193351,"marketCap":84962066287},{"date":"2024-06-14","current":712.460563,"twenty":-377.614591,"median":-213.982467,"eighty":-111.405651,"marketCap":93799707892},{"date":"2024-06-21","current":703.57872,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":92630360022},{"date":"2024-06-28","current":708.310774,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":93253363258},{"date":"2024-07-05","current":720.307269,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":94832773805},{"date":"2024-07-12","current":686.369573,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":90364672473},{"date":"2024-07-19","current":563.705873,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":74215260469},{"date":"2024-07-26","current":473.501104,"twenty":-377.797,"median":-214.221698,"eighty":-108.933531,"marketCap":62339261286},{"date":"2024-08-02","current":402.760601,"twenty":-377.797,"median":-214.221698,"eighty":-106.533146,"marketCap":53025849631},{"date":"2024-08-09","current":445.293628,"twenty":-377.797,"median":-214.221698,"eighty":-104.165022,"marketCap":58625577935},{"date":"2024-08-16","current":485.294268,"twenty":-377.797,"median":-214.221698,"eighty":-102.280548,"marketCap":63891902163},{"date":"2024-08-23","current":501.930394,"twenty":-377.797,"median":-214.221698,"eighty":-99.277282,"marketCap":66082147914},{"date":"2024-08-30","current":399.352831,"twenty":-377.797,"median":-214.221698,"eighty":-97.298922,"marketCap":67968653737},{"date":"2024-09-06","current":354.863474,"twenty":-377.797,"median":-214.221698,"eighty":-96.024679,"marketCap":60396698623},{"date":"2024-09-13","current":373.212273,"twenty":-377.797,"median":-214.221698,"eighty":-95.397166,"marketCap":63519609214},{"date":"2024-09-20","current":431.859299,"twenty":-377.797,"median":-214.221698,"eighty":-93.840068,"marketCap":73501157037},{"date":"2024-09-27","current":411.710185,"twenty":-377.797,"median":-214.221698,"eighty":-93.02929,"marketCap":70071838421},{"date":"2024-10-04","current":420.898988,"twenty":-377.797,"median":-214.221698,"eighty":-91.924864,"marketCap":71635744980},{"date":"2024-10-11","current":461.182811,"twenty":-377.797,"median":-214.221698,"eighty":-91.173839,"marketCap":78491930948},{"date":"2024-10-18","current":446.693885,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":76025959163},{"date":"2024-10-25","current":432.968292,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":73689904380},{"date":"2024-11-01","current":436.583322,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":74305171694},{"date":"2024-11-08","current":475.326077,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":80899072392},{"date":"2024-11-15","current":485.004565,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":82546321935},{"date":"2024-11-22","current":536.147882,"twenty":-377.797,"median":-214.221698,"eighty":-89.406214,"marketCap":91250761109},{"date":"2024-11-29","current":672.530654,"twenty":-377.797,"median":-214.221698,"eighty":-88.444928,"marketCap":85216359209},{"date":"2024-12-06","current":710.786582,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":90063767797},{"date":"2024-12-13","current":715.393622,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":90647525844},{"date":"2024-12-20","current":704.255082,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":89236161453},{"date":"2024-12-27","current":690.064621,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":87438088145},{"date":"2025-01-03","current":697.898533,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":88430723136},{"date":"2025-01-10","current":678.109644,"twenty":-377.979408,"median":-214.460928,"eighty":-87.972675,"marketCap":85923272962},{"date":"2025-01-17","current":693.971858,"twenty":-377.979408,"median":-214.460928,"eighty":-87.571653,"marketCap":87933174084},{"date":"2025-01-24","current":728.806523,"twenty":-377.979408,"median":-214.460928,"eighty":-86.86904,"marketCap":92347074587},{"date":"2025-01-31","current":773.80778,"twenty":-377.979408,"median":-214.460928,"eighty":-85.696207,"marketCap":98049183774},{"date":"2025-02-07","current":819.528279,"twenty":-377.979408,"median":-214.460928,"eighty":-83.994348,"marketCap":103842428185},{"date":"2025-02-14","current":878.136826,"twenty":-377.979408,"median":-214.460928,"eighty":-80.196811,"marketCap":111268717256},{"date":"2025-02-21","current":790.544748,"twenty":-377.979408,"median":-214.460928,"eighty":-68.256555,"marketCap":100169925032},{"date":"2025-02-28","current":757.459591,"twenty":-377.979408,"median":-214.460928,"eighty":-56.410643,"marketCap":95977704799},{"date":"2025-03-07","current":-4262.615116,"twenty":-381.178344,"median":-215.124703,"eighty":-55.696361,"marketCap":82144855902},{"date":"2025-03-14","current":-4549.919696,"twenty":-387.820352,"median":-216.217663,"eighty":-56.228399,"marketCap":87681502455},{"date":"2025-03-21","current":-4659.315336,"twenty":-399.936205,"median":-216.918074,"eighty":-82.741309,"marketCap":89789665849},{"date":"2025-03-28","current":-4593.330664,"twenty":-411.110953,"median":-217.918764,"eighty":-84.341396,"marketCap":88518075230},{"date":"2025-04-04","current":-4136.968837,"twenty":-416.49093,"median":-218.549854,"eighty":-88.561172,"marketCap":79723526466},{"date":"2025-04-11","current":-4860.742231,"twenty":-420.96691,"median":-219.669868,"eighty":-92.407997,"marketCap":93671363528},{"date":"2025-04-17","current":-4831.41571,"twenty":-422.627066,"median":-221.15658,"eighty":-100.793412,"marketCap":93106212142},{"date":"2025-04-25","current":-5465.022913,"twenty":-426.203499,"median":-222.120035,"eighty":-104.122915,"marketCap":105316456565},{"date":"2025-05-02","current":-5666.964308,"twenty":-431.068924,"median":-223.198825,"eighty":-109.533733,"marketCap":109208069180},{"date":"2025-05-09","current":-5306.540445,"twenty":-434.243994,"median":-223.95549,"eighty":-114.565584,"marketCap":102262340919},{"date":"2025-05-16","current":-5677.353328,"twenty":-438.7351,"median":-224.930535,"eighty":-118.312582,"marketCap":109408275988},{"date":"2025-05-23","current":-5739.521678,"twenty":-443.212575,"median":-225.421586,"eighty":-120.750687,"marketCap":110606322264},{"date":"2025-05-30","current":-5930.033421,"twenty":-447.692865,"median":-226.018695,"eighty":-125.54437,"marketCap":114277674056},{"date":"2025-06-06","current":-669.694075,"twenty":-452.093234,"median":-226.603507,"eighty":-125.54437,"marketCap":115386949671},{"date":"2025-06-13","current":-696.875894,"twenty":-455.854157,"median":-227.590136,"eighty":-125.54437,"marketCap":120070322861},{"date":"2025-06-20","current":-701.83777,"twenty":-457.144525,"median":-228.060254,"eighty":-125.338651,"marketCap":120925244097},{"date":"2025-06-27","current":-730.856786,"twenty":-459.673169,"median":-228.844182,"eighty":-125.338651,"marketCap":125925162468},{"date":"2025-07-03","current":-743.702691,"twenty":-463.764437,"median":-229.110717,"eighty":-125.338651,"marketCap":128138486253},{"date":"2025-07-11","current":-704.658661,"twenty":-467.780115,"median":-230.372367,"eighty":-125.338651,"marketCap":121411278037},{"date":"2025-07-18","current":-679.661224,"twenty":-469.691562,"median":-231.652139,"eighty":-125.338651,"marketCap":117104269590}],"updateTime":1752983939828}}}