US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Byrna Technologies Inc.

21.74

-0.2400-1.09%

Post-market: 21.51-0.2300-1.06%19:57 EDT

Volume:659.56K

Turnover:14.39M

Market Cap:493.58M

PE:34.91

High:22.22

Open:22.10

Low:21.51

Close:21.98

Loading ...

Overview Company News Filings

Byrna Technologies Announces Preliminary Fiscal First Quarter 2025 Record Revenue of $26.2 Million

Priority Technology Skyrockets 227% in a Year: Should You Buy it?

1 Small-Cap Stock to Own for Decades and 2 to Turn Down

Zacks Industry Outlook Highlights AppLovin, Byrna Technologies and LiveRamp

3 Stocks to Buy From the Booming Technology Services Industry

5 Stocks With Recent Price Strength to Enhance Your Portfolio

Byrna Technologies price target raised to $33 from $29 at Roth MKM

What Is Byrna Technologies Inc.'s (NASDAQ:BYRN) Share Price Doing?

Simply Wall St.

Stock Track | Byrna Technologies Soars 5.36% on Impressive FY2024 Earnings Beat and Bullish Outlook

Byrna Technologies (BYRN) Gets a Buy from Roth MKM

B. Riley Adjusts Price Target on Byrna Technologies to $38 From $27, Keeps Buy Rating

MT Newswires Live

Byrna Technologies Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Byrna Technologies (BYRN) Shares Surge as It Shapes the Future of Non-Lethal Security

Byrna Shares Rise After Fiscal Q4 Profit Tops Estimates

MT Newswires Live

BUZZ-Byrna Technologies rises after swinging to profit in Q4

Stock Track | Byrna Technologies Soars 5.64% on Record Q4 and FY 2024 Results, Fueled by Revenue Growth and Marketing Success

Byrna Technologies Inc reports results for the quarter ended November 30 - Earnings Summary

Byrna Technologies up 6.6% Premarket After Q4 Results

THOMSON REUTERS

Stock Track | Byrna Technologies Soars 14.91% in Pre-Market on Record Fiscal Q4 and FY 2024 Results

Byrna Technologies Q4 2024 GAAP EPS $0.41 Beats $0.10 Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BYRN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYRN\",,,,,undefined,":{"symbol":"BYRN","market":"US","secType":"STK","nameCN":"Byrna Technologies Inc.","latestPrice":21.74,"timestamp":1752868800000,"preClose":21.98,"halted":0,"volume":659559,"hourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.74,"latestTime":"19:57 EDT","volume":6381,"amount":138278.1499,"timestamp":1752883049309},"delay":0,"floatShares":18458436,"shares":22703814,"eps":0.622724,"marketStatus":"Market Closed","change":-0.24,"latestTime":"07-18 16:00:00 EDT","open":22.1,"high":22.2212,"low":21.51,"amount":14390144.158293001,"amplitude":0.032357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.622724,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.98,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.98,"latestTime":"09:28 EDT","volume":3031,"amount":66715.362217,"timestamp":1752845337738},"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.74,"latestTime":"19:57 EDT","volume":6381,"amount":138278.1499,"timestamp":1752883049309},"volumeRatio":0.5234662203106838,"impliedVol":0.7265,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYRN\",,,,,undefined,":{"symbol":"BYRN","floatShares":18458436,"roa":"9.21%","roe":"28.05%","lyrEps":0.568408,"volumeRatio":0.5234662203106838,"shares":22703814,"dividePrice":0,"high":22.2212,"amplitude":0.032357,"preClose":21.98,"low":21.51,"week52Low":7.79,"pbRate":"8.21","psRate":"4.77","week52High":34.78,"institutionHeld":0,"latestPrice":21.74,"eps":0.622724,"divideRate":0,"volume":659559,"delay":0,"ttmEps":0.622724,"open":22.1,"prevYearClose":28.81,"prevWeekClose":22.965,"prevMonthClose":30.88,"prevQuarterClose":30.88,"fiveDayClose":22.965,"twentyDayClose":30.95,"sixtyDayClose":21.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYRN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517914771","title":"Byrna Technologies Announces Preliminary Fiscal First Quarter 2025 Record Revenue of $26.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914771","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914771?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., March 05, 2025  -- Byrna Technologies Inc.  , a technology company, specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions, today announced select preliminary financial results for the fiscal first quarter ended February 28, 2025.Preliminary First Quarter ResultsBased on preliminary unaudited results, the Company expects total revenue for the fiscal first quarter of 2025 to be $26.2 million, representing a 57% increase compared to $16.7 million in the fiscal first quarter of 2024. The significant year-over-year growth in first quarter revenue is primarily attributable to the continued success of Byrna’s marketing strategies and increased production levels at Byrna’s Fort Wayne, Indiana factory.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-announces-preliminary-fiscal-133000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Byrna Technologies Announces Preliminary Fiscal First Quarter 2025 Record Revenue of $26.2 Million","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN"],"gpt_icon":0},{"id":"2514336355","title":"Priority Technology Skyrockets 227% in a Year: Should You Buy it?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336355?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:41","pubTimestamp":1740674460,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings, Inc. PRTH stock has shown remarkable growth over the past year. The stock has gained 227.3%, outperforming the industry's 53.6% rally and the Zacks S&P 500 composite's 18.5% growth.PRTH has performed better than its industry peers, such as Byrna Technologies Inc. BYRN and Cellebrite CLBT. BYRN has gained 129.8% and CLBT has returned 59.1% over the same period.In the last trading session, the PRTH stock closed at $10.55, 18.2% down from the 52-week high of $12.47. The stock is trading above its 50-day moving average, indicating bullish sentiment among investors.The question of whether Priority Technology serves as a buying opportunity after rallying for the past year needs to be answered. Let us find out.The company’s strong performance in the third quarter of 2024 led to a 20.1% rise in the top line year over year. Key metrics such as merchant bankcard processing dollar value and B2B issuing dollar volume improved, demonstrating PRTH’s ability to leverage ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/priority-technology-skyrockets-227-buy-164100156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BYRN","PRTH","BK4187","BK4106","CLBT","BK4023"],"gpt_icon":0},{"id":"2514342233","title":"1 Small-Cap Stock to Own for Decades and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342233","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342233?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:02","pubTimestamp":1740661341,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.The downside that can come from buying these securities is precisely why we started StockStory - to do the heavy lifting so you can invest with confidence. That said, here is one small-cap stock that could be the next 100 bagger and two that could be down big.Founded in 1965, Universal Technical Institute  is a leading provider of technical training programs, specializing in automotive, diesel, collision repair, motorcycle, and marine technicians.Capital intensity will likely increase as its free cash flow margin is anticipated to drop by 2.6 percentage points over the next year. Underwhelming 11% return on capital reflects management’s difficulties in finding profitable growth opportunities, and its decreasing returns suggest its histo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-own-130221797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","UTI","BK4149","BK4204","TEX","BYRN"],"gpt_icon":0},{"id":"2513174636","title":"Zacks Industry Outlook Highlights AppLovin, Byrna Technologies and LiveRamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2513174636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513174636?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:42","pubTimestamp":1740386520,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 24, 2025 – Today, Zacks Equity Research discusses AppLovin Corp. APP, Byrna Technologies Inc. BYRN and LiveRamp RAMP.The Technology Services domain has witnessed healthy growth since the pandemic, fueled by the swift adoption of remote work, augmenting the global digital transition. Technological advancements like 5G, blockchain, artificial intelligence  and machine learning  have expanded the industry.AppLovin Corp., Byrna Technologies Inc. and LiveRamp are set to capitalize on the current trends.Technological Advancement Takes the Lead: The global shift toward digitization creates opportunities in various markets, including 5G, blockchain and AI. The United States, an important player in the IT sector, is positioned for growth in the widespread adoption of smart technologies and increased investments in security. Companies adopt generative AI, ML, blockchain and data science faster to gain a competitive advantage. According to Bloomberg, the worldwide generativ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-applovin-084200337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","SPY","LU0205193047.USD","LU0012050646.USD","OEX","BK4585","RAMP","BK4534","LU0205194284.USD","BYRN","LU0106261612.USD","ML","VOO","BK4581","BK4608","OEF",".SPX","BK4023","SSO","IVV","UPRO","ESmain","BK4559","BK4550","APP","BK4539","BK4187","BK4504","BK4166","BK4588","SH","LU0240877869.USD","SDS","SPXU","LU0240878834.USD"],"gpt_icon":1},{"id":"2513298215","title":"3 Stocks to Buy From the Booming Technology Services Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298215?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:30","pubTimestamp":1740155400,"startTime":"0","endTime":"0","summary":"The Technology Services domain has witnessed healthy growth since the pandemic, fueled by the swift adoption of remote work, augmenting the global digital transition. Technological advancements like 5G, blockchain, artificial intelligence  and machine learning  have expanded the industry.AppLovin Corporation APP, Byrna Technologies Inc. BYRN and LiveRamp RAMP are set to capitalize on the current trends.Technological Advancement Takes the Lead: The global shift toward digitization creates opportunities in various markets, including 5G, blockchain and AI. The United States, an important player in the IT sector, is positioned for growth in the widespread adoption of smart technologies and increased investments in security. Companies adopt generative AI, ML, blockchain and data science faster to gain a competitive advantage. According to Bloomberg, the worldwide generative AI is expected to grow, witnessing a 42% CAGR over the next 10 years, and become a $1.3-trillion market by 2032.The gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-buy-booming-technology-163000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","BK4539","BK4608","IVV","ML","BK4559","OEX","SPY","BK4581","BK4166","BK4134","LU0205193047.USD","SDS","LU0240878834.USD","LU0106261612.USD","OEF","UPRO",".SPX","BK4187","SSO","BK4588","LU0012050646.USD","BK4504","SPXU","RAMP","BK4534","SH","BK4550","APP","BYRN","LU0240877869.USD","VOO","ESmain","BK4023","BK4585"],"gpt_icon":1},{"id":"2511523448","title":"5 Stocks With Recent Price Strength to Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523448?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:40","pubTimestamp":1739450400,"startTime":"0","endTime":"0","summary":"If a stock is continuously witnessing an uptrend, there must be a solid reason or it would have probably crashed. So, looking at stocks capable of beating the benchmark that they have set for themselves seems rational.However, recent price strength alone cannot create magic. Therefore, other relevant parameters are needed to create a successful investment strategy.Here’s how you should create the screen to shortlist the current as well as the potential winners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recent-price-strength-124000603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN","BK4187","SNEX","FCCO","BK4082","BWAY","BK4127","SBFG","BK4211"],"gpt_icon":0},{"id":"2510382980","title":"Byrna Technologies price target raised to $33 from $29 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382980","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382980?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:50","pubTimestamp":1739281858,"startTime":"0","endTime":"0","summary":"Roth MKM raised the firm’s price target on Byrna Technologies  to $33 from $29 and keeps a Buy rating on the shares. The company delivered a strong Q4 that was in line with its pre-announcement on sales, but ahead of consensus on adjusted EBITDA margins, driven by leverage on gross margins and operating expenses, the analyst tells investors in a research note. Byrna’s two primary growth levers for this year and next are still physical expansion and a new CL – compact launcher – product launch, the firm added.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Byrna Technologies  Shares Surge as It Shapes the Future of Non-Lethal Security. Byrna Technologies reports Q4 EPS 41c vs 4c last year. Byrna Technologies expands retail footprint with Nashville store opening","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/byrna-technologies-price-target-raised-135058067.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-price-target-raised-135058067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN"],"gpt_icon":0},{"id":"2510189311","title":"What Is Byrna Technologies Inc.'s (NASDAQ:BYRN) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510189311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510189311?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:52","pubTimestamp":1739202742,"startTime":"0","endTime":"0","summary":"While Byrna Technologies Inc. ( NASDAQ:BYRN ) might not have the largest market cap around , it led the NASDAQCM...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-byrn/byrna-technologies/news/what-is-byrna-technologies-incs-nasdaqbyrn-share-price-doing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","LU2210150020.SGD","BK4187","BK4112","IE00BKPKM429.USD","NVIW.SI","QLD","MNQmain","BYRN","NDAQ","TSYW.SI","USAW.SI","QID","TQQQ","LU2095319765.USD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","SQQQ","BK4588","IE00B3QW5Z07.USD",".IXIC","PSQ","NQmain","USJW.SI"],"gpt_icon":1},{"id":"1144601200","title":"Stock Track | Byrna Technologies Soars 5.36% on Impressive FY2024 Earnings Beat and Bullish Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1144601200","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144601200?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197941,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc.  stock surged 5.36% in the pre-market session on Monday, driven by the company's strong fiscal year 2024 earnings results and optimistic outlook. The non-lethal weapons producer reported a significant revenue increase of 101% year-over-year to $85.8 million, along with a net income of $12.8 million, marking a remarkable turnaround from the previous year's net loss.The company's impressive financial performance, with a 15% profit margin and earnings per share  of $0.57, su","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Byrna Technologies Soars 5.36% on Impressive FY2024 Earnings Beat and Bullish Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BYRN"],"gpt_icon":0},{"id":"2510223857","title":"Byrna Technologies (BYRN) Gets a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2510223857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510223857?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:46","pubTimestamp":1739195168,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Matt Koranda maintained a Buy rating on Byrna Technologies (BYRN – Research Report) today and set a price target of $33.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/byrna-technologies-byrn-gets-a-buy-from-roth-mkm-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/byrna-technologies-byrn-gets-a-buy-from-roth-mkm-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2510852297","title":"B. Riley Adjusts Price Target on Byrna Technologies to $38 From $27, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852297?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:31","pubTimestamp":1739194285,"startTime":"0","endTime":"0","summary":"B. Riley Adjusts Price Target on Byrna Technologies to $38 From $27, Keeps Buy Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","BYRN"],"gpt_icon":0},{"id":"2510837358","title":"Byrna Technologies Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837358","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837358?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:03","pubTimestamp":1739181836,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The move to profitability was driven by higher revenue.NasdaqCM:BYRN Revenue and Expenses Breakdown February 10th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 129%.The primary driver behind last 12 months revenue was the United States of America segment contributing a total revenue of US$78.9m . The largest operating expense was General & Administrative costs, amounting to US$32.8m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$6.12m. Explore how BYRN's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 6.9% growth forecast for the Aerospace & Defense industry in the US.Performance of the American Aerospace & Defense industry.The company's shares are up 13% from a week ago.Every company has them, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-full-2024-earnings-100356838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN"],"gpt_icon":0},{"id":"2510835094","title":"Byrna Technologies (BYRN) Shares Surge as It Shapes the Future of Non-Lethal Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835094?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:50","pubTimestamp":1739177446,"startTime":"0","endTime":"0","summary":"Byrna Technologies ($BYRN), a leading producer of non-lethal weapons, has enjoyed an impressive run, with its stock up over 198% in the past year. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/byrna-technologies-byrn-shares-surge-as-it-shapes-the-future-of-non-lethal-security?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/byrna-technologies-byrn-shares-surge-as-it-shapes-the-future-of-non-lethal-security?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2509722604","title":"Byrna Shares Rise After Fiscal Q4 Profit Tops Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722604","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722604?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:08","pubTimestamp":1738951701,"startTime":"0","endTime":"0","summary":"Byrna Technologies  shares were up more than 10% in recent Friday trading following its fiscal Q4 results.Earlier, the company reported Q4 earnings of $0.41 per diluted share, swinging from a loss of $0.04 per share a year earlier.Analysts polled by FactSet expected $0.11.Revenue for the quarter ended Nov. 30 was $28.0 million, up from $15.6 million a year earlier.Analysts surveyed by FactSet expected $28 million.Price: 30.39, Change: +2.89, Percent Change: +10.51","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2509403927","title":"BUZZ-Byrna Technologies rises after swinging to profit in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403927?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:20","pubTimestamp":1738941641,"startTime":"0","endTime":"0","summary":"BUZZ-Byrna Technologies rises after swinging to profit in Q4** Shares of self-defense equipment maker Byrna Technologies BYRN.O up 5% at $28.90** BYRN records profit of 43 cents per share vs loss of 4 cents per share a year earlier** Co posts quarterly net revenue of $28 mln as compared with $15.6 mln in the prior year** Signed LOI to launch a pilot store-within-a-store program at eleven Sportsman's Warehouse locations, expanding co's retail footprint** Four out of 5 brokerages rate the stock \"buy\" or higher and 1 \"hold\"; their median PT is $27.75 - data compiled by LSEG** Stock up ~350% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH","BYRN","BK4187","BK4200"],"gpt_icon":0},{"id":"1131965634","title":"Stock Track | Byrna Technologies Soars 5.64% on Record Q4 and FY 2024 Results, Fueled by Revenue Growth and Marketing Success","url":"https://stock-news.laohu8.com/highlight/detail?id=1131965634","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131965634?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:10","pubTimestamp":1738941047,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc.  saw its stock soar 5.64% in Friday's trading session, driven by the company's exceptional fiscal fourth quarter and full-year 2024 results, reflecting robust revenue growth, improved profitability, and the success of its marketing initiatives.For the fiscal fourth quarter of 2024, Byrna reported record revenue of $28.0 million, a remarkable 79% increase compared to the same period last year. This outstanding performance was fueled by the company's effective advertising s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BYRN"],"gpt_icon":0},{"id":"2509741226","title":"Byrna Technologies Inc reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741226?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:30","pubTimestamp":1738938646,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc reports results for the quarter ended November 30 - Earnings SummaryByrna Technologies Inc BYRN.OQ reported quarterly adjusted earnings of 41 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN"],"gpt_icon":0},{"id":"2509745553","title":"Byrna Technologies up 6.6% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745553?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:25","pubTimestamp":1738934744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY15N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"1162189619","title":"Stock Track | Byrna Technologies Soars 14.91% in Pre-Market on Record Fiscal Q4 and FY 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1162189619","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162189619?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:14","pubTimestamp":1738934079,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc. , a personal defense technology company, saw its stock soar 14.91% in the pre-market session on Friday. This significant surge can be attributed to the company's strong fiscal fourth quarter and full-year 2024 results, reflecting robust growth and increased brand recognition.For the fiscal fourth quarter of 2024, Byrna reported record revenue of $28.0 million, a remarkable 79% year-over-year increase. This outstanding performance was driven by the company's effective adve","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BYRN"],"gpt_icon":0},{"id":"2509774319","title":"Byrna Technologies Q4 2024 GAAP EPS $0.41 Beats $0.10 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774319","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774319?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:06","pubTimestamp":1738933587,"startTime":"0","endTime":"0","summary":"Byrna Technologies (NASDAQ:BYRN) reported quarterly earnings of $0.41 per share which beat the analyst consensus estimate of $0.10 by 310 percent. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43558231/byrna-technologies-q4-2024-gaap-eps-0-41-beats-0-10-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-10","symbol":"BYRN","fiscalQuarterEnding":"2025/05","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"pre","actualEps":0.1},{"date":"2025-06-05","symbol":"BYRN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749153600000,"name":null,"time":"Post Market","dateTimestamp":1749096000000,"actualEps":null},{"market":"US","date":"2025-04-10","symbol":"BYRN","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-03-05","symbol":"BYRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-02-07","symbol":"BYRN","fiscalQuarterEnding":"2024/11","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYRN","date":"2025-07-18","current":33.747875,"percent":0.866987,"low":-1568.973477,"twenty":-61.979571,"median":-18.118004,"eighty":-13.679046,"high":314.187957,"avg":-88.332161,"sd":301.283894,"marketCap":499029831},"quantilePoints":[{"date":"2020-07-24","current":-14.071099,"twenty":-7.218835,"median":-6.024772,"eighty":-5.02857,"marketCap":185081135},{"date":"2020-07-31","current":-13.036459,"twenty":-7.263304,"median":-6.075383,"eighty":-5.02857,"marketCap":171472228},{"date":"2020-08-07","current":-14.381491,"twenty":-7.295549,"median":-6.101558,"eighty":-5.02857,"marketCap":189163807},{"date":"2020-08-14","current":-18.00273,"twenty":-7.29801,"median":-6.172707,"eighty":-5.02857,"marketCap":236794981},{"date":"2020-08-21","current":-21.483345,"twenty":-7.317472,"median":-6.201971,"eighty":-5.02857,"marketCap":282576492},{"date":"2020-08-28","current":-17.627193,"twenty":-7.343349,"median":-6.201971,"eighty":-5.034028,"marketCap":231855438},{"date":"2020-09-04","current":-19.621455,"twenty":-7.364346,"median":-6.209909,"eighty":-5.043945,"marketCap":258086529},{"date":"2020-09-11","current":-19.204808,"twenty":-7.376211,"median":-6.217446,"eighty":-5.048884,"marketCap":252606258},{"date":"2020-09-18","current":-18.336794,"twenty":-7.383299,"median":-6.217446,"eighty":-5.050872,"marketCap":241189026},{"date":"2020-09-25","current":-17.809529,"twenty":-7.390296,"median":-6.217446,"eighty":-5.064024,"marketCap":234253760},{"date":"2020-10-02","current":-17.364291,"twenty":-7.422897,"median":-6.225497,"eighty":-5.077066,"marketCap":228397416},{"date":"2020-10-09","current":-18.821984,"twenty":-7.491271,"median":-6.225497,"eighty":-5.083169,"marketCap":237767566},{"date":"2020-10-16","current":-18.891523,"twenty":-7.539997,"median":-6.248965,"eighty":-5.090143,"marketCap":238646018},{"date":"2020-10-23","current":-17.31926,"twenty":-7.681255,"median":-6.272851,"eighty":-5.106372,"marketCap":218784492},{"date":"2020-10-30","current":-17.203023,"twenty":-7.927589,"median":-6.286164,"eighty":-5.121476,"marketCap":217316140},{"date":"2020-11-06","current":-16.854313,"twenty":-8.032183,"median":-6.288021,"eighty":-5.129342,"marketCap":212911083},{"date":"2020-11-13","current":-16.542224,"twenty":-8.128396,"median":-6.310064,"eighty":-5.131728,"marketCap":208968641},{"date":"2020-11-20","current":-16.76838,"twenty":-8.681183,"median":-6.330553,"eighty":-5.133679,"marketCap":211825540},{"date":"2020-11-27","current":-16.535486,"twenty":-10.750033,"median":-6.341958,"eighty":-5.13498,"marketCap":208883519},{"date":"2020-12-04","current":-17.149691,"twenty":-11.885603,"median":-6.349637,"eighty":-5.146184,"marketCap":216642421},{"date":"2020-12-11","current":-18.722102,"twenty":-12.150897,"median":-6.360847,"eighty":-5.170959,"marketCap":236505806},{"date":"2020-12-18","current":-18.604352,"twenty":-12.672252,"median":-6.40685,"eighty":-5.184342,"marketCap":235018348},{"date":"2020-12-24","current":-17.556012,"twenty":-12.916695,"median":-6.434548,"eighty":-5.187914,"marketCap":221775250},{"date":"2020-12-31","current":-17.08471,"twenty":-13.138603,"median":-6.434548,"eighty":-5.193629,"marketCap":215821552},{"date":"2021-01-08","current":-16.495582,"twenty":-13.553779,"median":-6.438236,"eighty":-5.193629,"marketCap":208379430},{"date":"2021-01-15","current":-16.495582,"twenty":-13.831419,"median":-6.438841,"eighty":-5.193629,"marketCap":208379430},{"date":"2021-01-22","current":-16.377756,"twenty":-13.967635,"median":-6.438841,"eighty":-5.195057,"marketCap":206891005},{"date":"2021-01-29","current":-16.024279,"twenty":-14.112485,"median":-6.438841,"eighty":-5.195414,"marketCap":202425732},{"date":"2021-02-05","current":-18.027314,"twenty":-14.328521,"median":-6.438841,"eighty":-5.196034,"marketCap":227728948},{"date":"2021-02-12","current":-19.559047,"twenty":-15.017683,"median":-6.46777,"eighty":-5.197015,"marketCap":247078467},{"date":"2021-02-19","current":-17.691649,"twenty":-15.835052,"median":-6.46777,"eighty":-5.200886,"marketCap":223488675},{"date":"2021-02-26","current":-17.769108,"twenty":-16.172171,"median":-6.497303,"eighty":-5.203939,"marketCap":223055614},{"date":"2021-03-05","current":-16.283397,"twenty":-16.29694,"median":-6.497303,"eighty":-5.206488,"marketCap":204405479},{"date":"2021-03-12","current":-15.689112,"twenty":-16.287307,"median":-6.504999,"eighty":-5.210703,"marketCap":196945425},{"date":"2021-03-19","current":-14.857114,"twenty":-16.225046,"median":-6.507344,"eighty":-5.215067,"marketCap":186501350},{"date":"2021-03-26","current":-14.624299,"twenty":-16.186145,"median":-6.509503,"eighty":-5.218348,"marketCap":183578828},{"date":"2021-04-01","current":-15.099886,"twenty":-16.176829,"median":-6.524692,"eighty":-5.220535,"marketCap":189548871},{"date":"2021-04-09","current":-14.980989,"twenty":-16.154555,"median":-6.591245,"eighty":-5.222205,"marketCap":188056360},{"date":"2021-04-16","current":-38.76014,"twenty":-16.289262,"median":-6.605737,"eighty":-5.222205,"marketCap":408570641},{"date":"2021-04-23","current":-36.674345,"twenty":-16.373043,"median":-6.614591,"eighty":-5.222205,"marketCap":386584268},{"date":"2021-04-30","current":-40.697793,"twenty":-16.41189,"median":-6.614591,"eighty":-5.222205,"marketCap":428995441},{"date":"2021-05-07","current":-45.02361,"twenty":-16.495582,"median":-6.614591,"eighty":-5.222205,"marketCap":474593878},{"date":"2021-05-14","current":-51.402606,"twenty":-16.495582,"median":-6.614591,"eighty":-5.222205,"marketCap":541834865},{"date":"2021-05-21","current":-52.417002,"twenty":-16.535486,"median":-6.614591,"eighty":-5.222205,"marketCap":552527621},{"date":"2021-05-28","current":-46.818312,"twenty":-16.629343,"median":-6.646586,"eighty":-5.222777,"marketCap":493511832},{"date":"2021-06-04","current":-46.233084,"twenty":-16.697801,"median":-6.653469,"eighty":-5.224063,"marketCap":487342934},{"date":"2021-06-11","current":-46.935358,"twenty":-16.762319,"median":-6.653469,"eighty":-5.225777,"marketCap":494745611},{"date":"2021-06-18","current":-49.939533,"twenty":-16.844567,"median":-6.653469,"eighty":-5.226652,"marketCap":526412620},{"date":"2021-06-25","current":-44.321336,"twenty":-16.926272,"median":-6.656884,"eighty":-5.231656,"marketCap":467191200},{"date":"2021-07-02","current":-979.899081,"twenty":-16.982226,"median":-6.665143,"eighty":-5.239282,"marketCap":433115394},{"date":"2021-07-09","current":-999.562609,"twenty":-17.08471,"median":-6.674646,"eighty":-5.245692,"marketCap":441806673},{"date":"2021-07-16","current":-1189.643367,"twenty":-17.143275,"median":-6.678818,"eighty":-5.247016,"marketCap":525822368},{"date":"2021-07-23","current":-1259.376706,"twenty":-17.202535,"median":-6.694333,"eighty":-5.24812,"marketCap":556644504},{"date":"2021-07-30","current":-1259.376706,"twenty":-17.31926,"median":-6.697444,"eighty":-5.259464,"marketCap":556644504},{"date":"2021-08-06","current":-1294.009563,"twenty":-17.364291,"median":-6.697444,"eighty":-5.259464,"marketCap":571952227},{"date":"2021-08-13","current":-1275.643654,"twenty":-17.435496,"median":-6.702231,"eighty":-5.259464,"marketCap":563834495},{"date":"2021-08-20","current":-1380.066973,"twenty":-17.556012,"median":-6.702231,"eighty":-5.259464,"marketCap":609989602},{"date":"2021-08-27","current":-1543.261204,"twenty":-17.590823,"median":-6.732566,"eighty":-5.259464,"marketCap":682121452},{"date":"2021-09-03","current":-1562.676595,"twenty":-17.691649,"median":-6.762928,"eighty":-5.259464,"marketCap":690703055},{"date":"2021-09-10","current":-1444.610029,"twenty":-17.809529,"median":-6.769368,"eighty":-5.278235,"marketCap":638517633},{"date":"2021-09-17","current":-1214.773781,"twenty":-18.028281,"median":-6.781901,"eighty":-5.282928,"marketCap":536930011},{"date":"2021-09-24","current":-1187.487285,"twenty":-18.358494,"median":-6.791097,"eighty":-5.285739,"marketCap":524869380},{"date":"2021-10-01","current":-1165.448192,"twenty":-18.731842,"median":-6.792635,"eighty":-5.286488,"marketCap":515128101},{"date":"2021-10-08","current":-285.679195,"twenty":-18.822598,"median":-6.792635,"eighty":-5.2865,"marketCap":490225498},{"date":"2021-10-15","current":-247.285892,"twenty":-18.881747,"median":-6.795261,"eighty":-5.287278,"marketCap":424342591},{"date":"2021-10-22","current":-237.928385,"twenty":-18.963641,"median":-6.832365,"eighty":-5.287473,"marketCap":408285109},{"date":"2021-10-29","current":-231.873527,"twenty":-19.09486,"median":-6.868095,"eighty":-5.287473,"marketCap":397894973},{"date":"2021-11-05","current":-208.204538,"twenty":-19.204808,"median":-6.869185,"eighty":-5.289963,"marketCap":357278987},{"date":"2021-11-12","current":-217.837266,"twenty":-19.239708,"median":-6.869185,"eighty":-5.290585,"marketCap":373808749},{"date":"2021-11-19","current":-221.690357,"twenty":-19.323396,"median":-6.902347,"eighty":-5.290585,"marketCap":380420653},{"date":"2021-11-26","current":-209.993473,"twenty":-19.58401,"median":-6.93681,"eighty":-5.290585,"marketCap":360348800},{"date":"2021-12-03","current":-179.856795,"twenty":-20.159136,"median":-6.93681,"eighty":-5.290585,"marketCap":308634261},{"date":"2021-12-10","current":-209.443031,"twenty":-21.526746,"median":-6.93681,"eighty":-5.290585,"marketCap":359404242},{"date":"2021-12-17","current":-191.8289,"twenty":-24.765775,"median":-6.954205,"eighty":-5.290585,"marketCap":329178393},{"date":"2021-12-23","current":-192.516952,"twenty":-27.318817,"median":-6.963933,"eighty":-5.290585,"marketCap":330359090},{"date":"2021-12-31","current":-183.709886,"twenty":-27.948905,"median":-7.028963,"eighty":-5.290585,"marketCap":315246165},{"date":"2022-01-07","current":-166.646196,"twenty":-29.03578,"median":-7.087967,"eighty":-5.290585,"marketCap":285964873},{"date":"2022-01-14","current":-164.857262,"twenty":-30.146401,"median":-7.181339,"eighty":-5.290585,"marketCap":282895061},{"date":"2022-01-21","current":-143.94048,"twenty":-30.842422,"median":-7.200801,"eighty":-5.290585,"marketCap":247001864},{"date":"2022-01-28","current":-145.316584,"twenty":-31.141424,"median":-7.200801,"eighty":-5.291662,"marketCap":249363259},{"date":"2022-02-04","current":-153.435598,"twenty":-34.841302,"median":-7.229838,"eighty":-5.297383,"marketCap":263295486},{"date":"2022-02-11","current":-62.168179,"twenty":-36.784785,"median":-7.252772,"eighty":-5.306156,"marketCap":204098132},{"date":"2022-02-18","current":-58.976347,"twenty":-39.86646,"median":-7.279102,"eighty":-5.318648,"marketCap":193619348},{"date":"2022-02-25","current":-70.873175,"twenty":-41.707313,"median":-7.295549,"eighty":-5.318648,"marketCap":232676633},{"date":"2022-03-04","current":-70.945717,"twenty":-43.638569,"median":-7.295549,"eighty":-5.318648,"marketCap":232914788},{"date":"2022-03-11","current":-69.132176,"twenty":-45.803916,"median":-7.298998,"eighty":-5.329489,"marketCap":226960933},{"date":"2022-03-18","current":-73.194507,"twenty":-46.194068,"median":-7.314498,"eighty":-5.329489,"marketCap":240297567},{"date":"2022-03-25","current":-64.997303,"twenty":-46.75979,"median":-7.336146,"eighty":-5.352827,"marketCap":213386145},{"date":"2022-04-01","current":-59.266514,"twenty":-46.993881,"median":-7.342923,"eighty":-5.353528,"marketCap":194571965},{"date":"2022-04-08","current":-30.335547,"twenty":-47.032896,"median":-7.353692,"eighty":-5.363008,"marketCap":189051126},{"date":"2022-04-14","current":-27.61454,"twenty":-47.001684,"median":-7.364346,"eighty":-5.363008,"marketCap":172093812},{"date":"2022-04-22","current":-25.298007,"twenty":-46.947063,"median":-7.371485,"eighty":-5.363008,"marketCap":157657181},{"date":"2022-04-29","current":-21.768053,"twenty":-46.841721,"median":-7.383299,"eighty":-5.363008,"marketCap":135658504},{"date":"2022-05-06","current":-22.393149,"twenty":-46.818312,"median":-7.383299,"eighty":-5.363008,"marketCap":139554103},{"date":"2022-05-13","current":-23.680111,"twenty":-46.771494,"median":-7.390296,"eighty":-5.372291,"marketCap":147574454},{"date":"2022-05-20","current":-28.055784,"twenty":-46.728577,"median":-7.390296,"eighty":-5.406978,"marketCap":174843647},{"date":"2022-05-27","current":-30.151695,"twenty":-46.627137,"median":-7.428679,"eighty":-5.420814,"marketCap":187905361},{"date":"2022-06-03","current":-29.416288,"twenty":-46.381342,"median":-7.471316,"eighty":-5.429252,"marketCap":183322304},{"date":"2022-06-10","current":-35.336315,"twenty":-46.209674,"median":-7.500611,"eighty":-5.441282,"marketCap":220215917},{"date":"2022-06-17","current":-28.313177,"twenty":-46.182364,"median":-7.50943,"eighty":-5.44619,"marketCap":176447717},{"date":"2022-06-24","current":-30.409087,"twenty":-46.080924,"median":-7.596372,"eighty":-5.44619,"marketCap":189509431},{"date":"2022-07-01","current":-31.107724,"twenty":-45.901454,"median":-7.674539,"eighty":-5.44619,"marketCap":193863336},{"date":"2022-07-08","current":-18.081427,"twenty":-45.835128,"median":-7.775153,"eighty":-5.453037,"marketCap":203687274},{"date":"2022-07-15","current":-16.20617,"twenty":-45.647855,"median":-7.931634,"eighty":-5.480611,"marketCap":182562502},{"date":"2022-07-22","current":-17.212887,"twenty":-44.883155,"median":-8.006154,"eighty":-5.48467,"marketCap":193903169},{"date":"2022-07-29","current":-16.166691,"twenty":-44.278419,"median":-8.032183,"eighty":-5.505631,"marketCap":182117770},{"date":"2022-08-05","current":-16.976012,"twenty":-44.013115,"median":-8.106862,"eighty":-5.540823,"marketCap":191234777},{"date":"2022-08-12","current":-18.199864,"twenty":-43.490311,"median":-8.219242,"eighty":-5.559398,"marketCap":205021470},{"date":"2022-08-19","current":-17.50898,"twenty":-42.706104,"median":-9.269139,"eighty":-5.565814,"marketCap":197238659},{"date":"2022-08-26","current":-17.726115,"twenty":-41.90239,"median":-10.607636,"eighty":-5.568616,"marketCap":199684685},{"date":"2022-09-02","current":-16.600961,"twenty":-41.738526,"median":-11.566344,"eighty":-5.568616,"marketCap":187009822},{"date":"2022-09-09","current":-13.916382,"twenty":-41.707313,"median":-11.885603,"eighty":-5.568616,"marketCap":156768044},{"date":"2022-09-16","current":-12.71227,"twenty":-40.770947,"median":-12.097656,"eighty":-5.579401,"marketCap":143203716},{"date":"2022-09-23","current":-9.919123,"twenty":-40.697793,"median":-11.956351,"eighty":-5.581774,"marketCap":111738925},{"date":"2022-09-30","current":-9.277588,"twenty":-40.14304,"median":-11.725974,"eighty":-5.598684,"marketCap":104512029},{"date":"2022-10-07","current":-10.205326,"twenty":-38.76014,"median":-11.319622,"eighty":-5.601796,"marketCap":111850369},{"date":"2022-10-14","current":-12.863174,"twenty":-37.064497,"median":-11.334931,"eighty":-5.601796,"marketCap":140980386},{"date":"2022-10-21","current":-14.06022,"twenty":-36.869421,"median":-11.885603,"eighty":-5.601796,"marketCap":154100012},{"date":"2022-10-28","current":-13.999353,"twenty":-36.812395,"median":-11.969129,"eighty":-5.601796,"marketCap":153432912},{"date":"2022-11-04","current":-14.141376,"twenty":-36.674345,"median":-12.128596,"eighty":-5.611307,"marketCap":154989478},{"date":"2022-11-11","current":-14.770332,"twenty":-36.089116,"median":-12.326078,"eighty":-5.611307,"marketCap":161882841},{"date":"2022-11-18","current":-16.758646,"twenty":-35.868125,"median":-12.416176,"eighty":-5.611307,"marketCap":183674762},{"date":"2022-11-25","current":-16.657202,"twenty":-35.619175,"median":-12.538551,"eighty":-5.614357,"marketCap":182562929},{"date":"2022-12-02","current":-17.99627,"twenty":-35.514497,"median":-12.765817,"eighty":-5.623532,"marketCap":197239120},{"date":"2022-12-09","current":-18.036848,"twenty":-35.369829,"median":-12.851493,"eighty":-5.625635,"marketCap":197683854},{"date":"2022-12-16","current":-17.732514,"twenty":-34.041998,"median":-12.984727,"eighty":-5.625635,"marketCap":194348355},{"date":"2022-12-23","current":-16.434023,"twenty":-33.336008,"median":-13.12693,"eighty":-5.631102,"marketCap":180116897},{"date":"2022-12-30","current":-15.906512,"twenty":-33.19628,"median":-13.139923,"eighty":-5.632776,"marketCap":174335367},{"date":"2023-01-06","current":-16.67749,"twenty":-33.19628,"median":-13.553779,"eighty":-5.632776,"marketCap":182785295},{"date":"2023-01-13","current":-20.167184,"twenty":-33.19628,"median":-13.735597,"eighty":-5.632776,"marketCap":221032340},{"date":"2023-01-20","current":-19.944006,"twenty":-33.19628,"median":-13.857331,"eighty":-5.632776,"marketCap":218586308},{"date":"2023-01-27","current":-19.903428,"twenty":-33.19628,"median":-13.967635,"eighty":-5.632776,"marketCap":218141575},{"date":"2023-02-03","current":-19.822273,"twenty":-33.19628,"median":-14.025115,"eighty":-5.632776,"marketCap":217252109},{"date":"2023-02-10","current":-26.594413,"twenty":-33.19628,"median":-14.141376,"eighty":-5.632776,"marketCap":209696944},{"date":"2023-02-17","current":-24.070855,"twenty":-33.19628,"median":-14.278027,"eighty":-5.632776,"marketCap":189798694},{"date":"2023-02-24","current":-22.212851,"twenty":-33.19628,"median":-14.381491,"eighty":-5.632776,"marketCap":175148334},{"date":"2023-03-03","current":-24.015392,"twenty":-33.19628,"median":-14.505402,"eighty":-5.632776,"marketCap":189361369},{"date":"2023-03-10","current":-24.625483,"twenty":-33.19628,"median":-14.587732,"eighty":-5.632776,"marketCap":194171935},{"date":"2023-03-17","current":-24.791872,"twenty":-33.19628,"median":-14.770332,"eighty":-5.640512,"marketCap":195483908},{"date":"2023-03-24","current":-21.685955,"twenty":-33.19628,"median":-14.932644,"eighty":-5.682065,"marketCap":170993754},{"date":"2023-03-31","current":-21.048133,"twenty":-33.181572,"median":-15.102812,"eighty":-5.698692,"marketCap":165964526},{"date":"2023-04-06","current":-20.438042,"twenty":-33.181572,"median":-15.307593,"eighty":-5.711448,"marketCap":161153960},{"date":"2023-04-14","current":-20.438042,"twenty":-33.19628,"median":-15.689112,"eighty":-5.716015,"marketCap":161153960},{"date":"2023-04-21","current":-18.47582,"twenty":-33.19628,"median":-15.807969,"eighty":-5.738148,"marketCap":125949663},{"date":"2023-04-28","current":-17.224853,"twenty":-33.19628,"median":-15.926826,"eighty":-5.761136,"marketCap":117421821},{"date":"2023-05-05","current":-15.492745,"twenty":-33.19628,"median":-16.038038,"eighty":-5.777189,"marketCap":105614040},{"date":"2023-05-12","current":-15.909734,"twenty":-33.19628,"median":-16.070114,"eighty":-5.809553,"marketCap":108456654},{"date":"2023-05-19","current":-17.353157,"twenty":-33.19628,"median":-16.149979,"eighty":-5.819622,"marketCap":118296472},{"date":"2023-05-26","current":-15.460669,"twenty":-33.19628,"median":-16.170268,"eighty":-5.854481,"marketCap":105395378},{"date":"2023-06-02","current":-15.621049,"twenty":-33.19628,"median":-16.170268,"eighty":-5.87342,"marketCap":106488691},{"date":"2023-06-09","current":-16.198418,"twenty":-33.19628,"median":-16.186145,"eighty":-5.893211,"marketCap":110424618},{"date":"2023-06-16","current":-15.749353,"twenty":-33.19628,"median":-16.198418,"eighty":-5.993978,"marketCap":107363341},{"date":"2023-06-23","current":-14.209702,"twenty":-33.210989,"median":-16.198418,"eighty":-6.015659,"marketCap":96867536},{"date":"2023-06-30","current":-15.621049,"twenty":-33.225697,"median":-16.198418,"eighty":-6.092108,"marketCap":106488691},{"date":"2023-07-07","current":-15.20406,"twenty":-33.225697,"median":-16.198418,"eighty":-6.18473,"marketCap":103646077},{"date":"2023-07-14","current":-15.4912,"twenty":-33.225697,"median":-16.230494,"eighty":-6.201971,"marketCap":76480053},{"date":"2023-07-21","current":-17.405342,"twenty":-33.225697,"median":-16.292469,"eighty":-6.217446,"marketCap":85930175},{"date":"2023-07-28","current":-17.227283,"twenty":-33.225697,"median":-16.324607,"eighty":-6.225497,"marketCap":85051094},{"date":"2023-08-04","current":-15.04605,"twenty":-33.225697,"median":-16.365974,"eighty":-6.230191,"marketCap":74282351},{"date":"2023-08-11","current":-14.600901,"twenty":-33.225697,"median":-16.365974,"eighty":-6.280242,"marketCap":72084648},{"date":"2023-08-18","current":-15.446685,"twenty":-33.225697,"median":-16.365974,"eighty":-6.310064,"marketCap":76260283},{"date":"2023-08-25","current":-15.357655,"twenty":-33.225697,"median":-16.373157,"eighty":-6.339059,"marketCap":75820743},{"date":"2023-09-01","current":-15.357655,"twenty":-33.225697,"median":-16.373157,"eighty":-6.353102,"marketCap":75820743},{"date":"2023-09-08","current":-15.268625,"twenty":-33.225697,"median":-16.373157,"eighty":-6.434548,"marketCap":75381202},{"date":"2023-09-15","current":-15.758289,"twenty":-33.225697,"median":-16.373157,"eighty":-6.437334,"marketCap":77798675},{"date":"2023-09-22","current":-13.532542,"twenty":-33.225697,"median":-16.373157,"eighty":-6.438841,"marketCap":66810162},{"date":"2023-09-29","current":-10.015862,"twenty":-33.225697,"median":-16.373157,"eighty":-6.438841,"marketCap":49448310},{"date":"2023-10-06","current":-11.751945,"twenty":-33.225697,"median":-16.373157,"eighty":-6.470154,"marketCap":58019351},{"date":"2023-10-13","current":-8.150498,"twenty":-33.225697,"median":-16.373157,"eighty":-6.498842,"marketCap":61096135},{"date":"2023-10-20","current":-11.844609,"twenty":-33.225697,"median":-16.373157,"eighty":-6.507743,"marketCap":88787189},{"date":"2023-10-27","current":-14.043484,"twenty":-33.431611,"median":-16.377756,"eighty":-6.526409,"marketCap":105269959},{"date":"2023-11-03","current":-13.251889,"twenty":-33.431611,"median":-16.377756,"eighty":-6.592522,"marketCap":99336162},{"date":"2023-11-10","current":-14.365986,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":107687432},{"date":"2023-11-17","current":-14.893716,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":111643297},{"date":"2023-11-24","current":-16.154405,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":121093418},{"date":"2023-12-01","current":-17.151228,"twenty":-33.431611,"median":-16.416812,"eighty":-6.614591,"marketCap":128565607},{"date":"2023-12-08","current":-17.415093,"twenty":-33.336008,"median":-16.492265,"eighty":-6.614591,"marketCap":130543540},{"date":"2023-12-15","current":-16.271678,"twenty":-33.336008,"median":-16.495582,"eighty":-6.614591,"marketCap":121972499},{"date":"2023-12-21","current":-19.701924,"twenty":-33.336008,"median":-16.495582,"eighty":-6.614591,"marketCap":147685621},{"date":"2023-12-29","current":-19.086239,"twenty":-33.527213,"median":-16.502263,"eighty":-6.65507,"marketCap":143070445},{"date":"2024-01-05","current":-18.411917,"twenty":-33.622816,"median":-16.530708,"eighty":-6.669902,"marketCap":138015729},{"date":"2024-01-12","current":-16.359633,"twenty":-33.622816,"median":-16.571593,"eighty":-6.684766,"marketCap":122631810},{"date":"2024-01-19","current":-17.561685,"twenty":-33.718419,"median":-16.613407,"eighty":-6.697444,"marketCap":131642391},{"date":"2024-01-26","current":-20.816021,"twenty":-33.622816,"median":-16.636913,"eighty":-6.702231,"marketCap":156036891},{"date":"2024-02-02","current":-23.953083,"twenty":-33.622816,"median":-16.654567,"eighty":-6.742433,"marketCap":179552310},{"date":"2024-02-09","current":-26.064003,"twenty":-33.622816,"median":-16.737496,"eighty":-6.792635,"marketCap":195375770},{"date":"2024-02-16","current":-30.188328,"twenty":-33.622816,"median":-16.751179,"eighty":-6.793803,"marketCap":247302783},{"date":"2024-02-23","current":-32.229532,"twenty":-33.622816,"median":-16.779263,"eighty":-6.93681,"marketCap":264024324},{"date":"2024-03-01","current":-32.148958,"twenty":-33.527213,"median":-16.837835,"eighty":-6.93681,"marketCap":263364263},{"date":"2024-03-08","current":-34.915326,"twenty":-34.436563,"median":-16.887363,"eighty":-6.965942,"marketCap":286026351},{"date":"2024-03-15","current":-32.336964,"twenty":-34.436563,"median":-16.961535,"eighty":-7.201077,"marketCap":264904405},{"date":"2024-03-22","current":-37.063961,"twenty":-35.436858,"median":-16.983983,"eighty":-7.276708,"marketCap":303627972},{"date":"2024-03-28","current":-38.487432,"twenty":-36.335613,"median":-17.007765,"eighty":-7.361453,"marketCap":315289046},{"date":"2024-04-05","current":-36.95653,"twenty":-36.792878,"median":-17.07971,"eighty":-7.383299,"marketCap":302747891},{"date":"2024-04-12","current":-56.105006,"twenty":-37.343391,"median":-17.120032,"eighty":-7.708095,"marketCap":337864345},{"date":"2024-04-19","current":-48.138548,"twenty":-39.122106,"median":-17.191204,"eighty":-8.032183,"marketCap":289890336},{"date":"2024-04-26","current":-49.27122,"twenty":-41.730723,"median":-17.212887,"eighty":-8.124316,"marketCap":296711285},{"date":"2024-05-03","current":-50.781449,"twenty":-44.235502,"median":-17.252981,"eighty":-8.997287,"marketCap":305805884},{"date":"2024-05-10","current":-51.007983,"twenty":-46.080924,"median":-17.31926,"eighty":-9.431993,"marketCap":307170074},{"date":"2024-05-17","current":-45.269113,"twenty":-46.673956,"median":-17.364291,"eighty":-9.975667,"marketCap":272610599},{"date":"2024-05-24","current":-41.493541,"twenty":-46.673956,"median":-17.384838,"eighty":-10.057676,"marketCap":249874102},{"date":"2024-05-31","current":-44.136441,"twenty":-46.733261,"median":-17.415093,"eighty":-10.644164,"marketCap":265789649},{"date":"2024-06-07","current":-41.757831,"twenty":-46.733261,"median":-17.474487,"eighty":-11.198845,"marketCap":251465656},{"date":"2024-06-14","current":-41.380273,"twenty":-46.733261,"median":-17.556012,"eighty":-11.698527,"marketCap":249192007},{"date":"2024-06-21","current":-39.64351,"twenty":-46.737424,"median":-17.564942,"eighty":-11.899753,"marketCap":238733218},{"date":"2024-06-28","current":-37.680213,"twenty":-46.737424,"median":-17.609317,"eighty":-12.069205,"marketCap":226910240},{"date":"2024-07-05","current":-38.473083,"twenty":-46.737424,"median":-17.629244,"eighty":-12.182011,"marketCap":231684904},{"date":"2024-07-12","current":-80.753714,"twenty":-46.847545,"median":-17.678958,"eighty":-12.423258,"marketCap":228452256},{"date":"2024-07-19","current":-77.29169,"twenty":-47.167443,"median":-17.726115,"eighty":-12.696478,"marketCap":218658192},{"date":"2024-07-26","current":-78.499373,"twenty":-48.290828,"median":-17.752803,"eighty":-12.833924,"marketCap":222074726},{"date":"2024-08-02","current":-68.354838,"twenty":-48.631892,"median":-17.783237,"eighty":-13.04956,"marketCap":193375838},{"date":"2024-08-09","current":-80.99525,"twenty":-49.213847,"median":-17.836991,"eighty":-13.297055,"marketCap":229135563},{"date":"2024-08-16","current":-84.779323,"twenty":-49.926689,"median":-17.909717,"eighty":-13.560305,"marketCap":239840704},{"date":"2024-08-23","current":-89.12698,"twenty":-50.655138,"median":-18.015022,"eighty":-13.722309,"marketCap":252140227},{"date":"2024-08-30","current":-93.313614,"twenty":-51.314619,"median":-18.099716,"eighty":-13.846784,"marketCap":263984213},{"date":"2024-09-06","current":-115.534975,"twenty":-51.578488,"median":-18.189367,"eighty":-13.942247,"marketCap":326848443},{"date":"2024-09-13","current":-128.416923,"twenty":-52.569162,"median":-18.288692,"eighty":-13.980221,"marketCap":363291475},{"date":"2024-09-20","current":-136.870702,"twenty":-54.776004,"median":-18.460558,"eighty":-14.046831,"marketCap":387207215},{"date":"2024-09-27","current":-141.942969,"twenty":-59.092413,"median":-18.672808,"eighty":-14.149492,"marketCap":401556658},{"date":"2024-10-04","current":-152.570576,"twenty":-61.065546,"median":-18.813956,"eighty":-14.223367,"marketCap":431622160},{"date":"2024-10-11","current":137.158974,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":314231210},{"date":"2024-10-18","current":163.195599,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":373881117},{"date":"2024-10-25","current":151.568553,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":347243555},{"date":"2024-11-01","current":144.20132,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":330365223},{"date":"2024-11-08","current":171.902118,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":393827752},{"date":"2024-11-15","current":179.95696,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":412281395},{"date":"2024-11-22","current":209.327665,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":479569680},{"date":"2024-11-29","current":189.878168,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":435010883},{"date":"2024-12-06","current":190.860466,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":437261327},{"date":"2024-12-13","current":242.332871,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":555184608},{"date":"2024-12-20","current":290.367235,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":665231335},{"date":"2024-12-27","current":295.278724,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":676483556},{"date":"2025-01-03","current":294.787575,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":675358334},{"date":"2025-01-10","current":263.943423,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":604694383},{"date":"2025-01-17","current":288.795558,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":661630624},{"date":"2025-01-24","current":302.154808,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":692236666},{"date":"2025-01-31","current":265.61333,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":608520138},{"date":"2025-02-07","current":52.474585,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":671254886},{"date":"2025-02-14","current":58.069041,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":742819172},{"date":"2025-02-21","current":50.474035,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":645663860},{"date":"2025-02-28","current":45.55233,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":582705405},{"date":"2025-03-07","current":39.798538,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":509102896},{"date":"2025-03-14","current":36.91279,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":472188407},{"date":"2025-03-21","current":32.23894,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":412400522},{"date":"2025-03-28","current":30.185279,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":386130088},{"date":"2025-04-04","current":26.485148,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":338798012},{"date":"2025-04-11","current":28.151522,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":406423523},{"date":"2025-04-17","current":34.196327,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":493692378},{"date":"2025-04-25","current":36.378738,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":525199834},{"date":"2025-05-02","current":37.336486,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":539026848},{"date":"2025-05-09","current":33.741004,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":487118880},{"date":"2025-05-16","current":39.832912,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278027,"marketCap":575067751},{"date":"2025-05-23","current":36.755557,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278027,"marketCap":530639971},{"date":"2025-05-30","current":41.395141,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278027,"marketCap":597621650},{"date":"2025-06-06","current":41.717007,"twenty":-61.965062,"median":-18.847504,"eighty":-14.20821,"marketCap":602268433},{"date":"2025-06-13","current":49.567404,"twenty":-61.965062,"median":-18.813956,"eighty":-14.181954,"marketCap":715604608},{"date":"2025-06-20","current":48.618038,"twenty":-61.979571,"median":-18.722102,"eighty":-14.066747,"marketCap":701898615},{"date":"2025-06-27","current":48.586621,"twenty":-61.979571,"median":-18.47582,"eighty":-13.993551,"marketCap":701445046},{"date":"2025-07-03","current":52.12105,"twenty":-61.979571,"median":-18.336794,"eighty":-13.963497,"marketCap":752471601},{"date":"2025-07-11","current":39.02194,"twenty":-61.979571,"median":-18.228293,"eighty":-13.852057,"marketCap":577017432},{"date":"2025-07-18","current":33.747875,"twenty":-61.979571,"median":-18.118004,"eighty":-13.679046,"marketCap":499029831}],"updateTime":1752946832639}}}