US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brandywine

4.17

-0.0800-1.88%

Post-market: 4.170.00000.00%17:57 EDT

Volume:1.68M

Turnover:7.08M

Market Cap:721.20M

PE:-3.47

High:4.30

Open:4.30

Low:4.16

Close:4.25

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 1.01, 7.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Correspondence

[Cover]Correspondence

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Supp]Public Prospectus

白兰地酒房产信托(申请)

Delisting

白兰地酒房产信托

[Supp]Public Prospectus

[Supp]Public Prospectus

自由写作招股说明书

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BDN/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDN\",,,,,undefined,":{"symbol":"BDN","market":"US","secType":"STK","nameCN":"Brandywine","latestPrice":4.17,"timestamp":1752868800000,"preClose":4.25,"halted":0,"volume":1684883,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"17:57 EDT","volume":15690,"amount":65428.72,"timestamp":1752875823547},"delay":0,"floatShares":166897288,"shares":172950504,"eps":-1.203127,"marketStatus":"Market Closed","change":-0.08,"latestTime":"07-18 16:00:00 EDT","open":4.3,"high":4.3,"low":4.16,"amount":7078325.5778272,"amplitude":0.032941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.203127,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.25,"dividendRate":0.143885,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.25,"latestTime":"09:22 EDT","volume":266,"amount":1137.1089296,"timestamp":1752844951379},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"17:57 EDT","volume":15690,"amount":65428.72,"timestamp":1752875823547},"volumeRatio":0.8505831972290038,"impliedVol":0.406,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDN\",,,,,undefined,":{"symbol":"BDN","floatShares":166897288,"roa":"-1.77%","roe":"-18.08%","lyrEps":-1.142342,"volumeRatio":0.8505831972290038,"shares":172950504,"dividePrice":0.6,"high":4.3,"amplitude":0.032941,"preClose":4.25,"low":4.16,"week52Low":3.41,"pbRate":"0.73","psRate":"2.31","week52High":6.54,"institutionHeld":0.8547,"latestPrice":4.17,"eps":-1.203127,"divideRate":0.143885,"volume":1684883,"delay":0,"ttmEps":-1.203127,"open":4.3,"prevYearClose":5.6,"prevWeekClose":4.3,"prevMonthClose":4.29,"prevQuarterClose":4.29,"fiveDayClose":4.3,"twentyDayClose":4.39,"sixtyDayClose":3.89,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BDN\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8606018","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055557-BDN","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BDN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790816/000120919119055557/0001209191-19-055557-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000120919119055557/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8KnH5Xe77DwAR3YN","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000120919119055557/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3yTw7sE8Yf6PQqbk","market":"us","size":7003},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000120919119055557/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILE4Cq4h7YGK7ZevxYu","market":"us","size":1107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603801","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055292-BDN","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BDN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790816/000120919119055292/0001209191-19-055292-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000120919119055292/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7crNCjctXLBUuY5r","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000120919119055292/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7tGH1RU73sQHmCAy","market":"us","size":12887},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000120919119055292/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILE42YBCwZpd4uk1iSu","market":"us","size":1111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8589554","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054336-BDN","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BDN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790816/000120919119054336/0001209191-19-054336-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000120919119054336/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEUcj9E4A9ECBfMLDg","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000120919119054336/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEC5CdAEjHVVbuCEeY","market":"us","size":3767}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8583164","market":"us","labels":[],"media":"sec.gov","original_id":"AN79081619000007-BDN","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BDN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/0000790816-19-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/790816/000079081619000007/bdn-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"bdn-20190930x10q.htm","type":"10-Q","id":"NTFILE2idLXPhtJzhjL6cg","market":"us","size":4276509},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/exhibit41bdn8-kformof4.htm","primary":false,"translateUrl":null,"linkName":"exhibit41bdn8-kformof4.htm","type":"EX-4.1","id":"NTFILEEpkVsPAahf6Ez5LT","market":"us","size":59625},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/exhibit42bdn8-kformof4.htm","primary":false,"translateUrl":null,"linkName":"exhibit42bdn8-kformof4.htm","type":"EX-4.2","id":"NTFILEBjv7s4qCAVWb9YRD","market":"us","size":61831},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/bdn-20190930x10qxexx311.htm","primary":false,"translateUrl":null,"linkName":"bdn-20190930x10qxexx311.htm","type":"EX-31.1","id":"NTFILEFw7AtvQEbVUcf3BS","market":"us","size":12281},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/bdn-20190930x10qxexx312.htm","primary":false,"translateUrl":null,"linkName":"bdn-20190930x10qxexx312.htm","type":"EX-31.2","id":"NTFILEAWkQhnBXbTXfbY9i","market":"us","size":12285},{"description":"EXHIBIT 31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/bdn-20190930x10qxexx313.htm","primary":false,"translateUrl":null,"linkName":"bdn-20190930x10qxexx313.htm","type":"EX-31.3","id":"NTFILEHS7G98XkcuMGhAAA","market":"us","size":12878},{"description":"EXHIBIT 31.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/bdn-20190930x10qxexx314.htm","primary":false,"translateUrl":null,"linkName":"bdn-20190930x10qxexx314.htm","type":"EX-31.4","id":"NTFILE8mCJ21no92snU3mU","market":"us","size":12853},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/bdn-20190930x10qxexx321.htm","primary":false,"translateUrl":null,"linkName":"bdn-20190930x10qxexx321.htm","type":"EX-32.1","id":"NTFILE82sXfrFTaCt5GokK","market":"us","size":6100},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/bdn-20190930x10qxexx322.htm","primary":false,"translateUrl":null,"linkName":"bdn-20190930x10qxexx322.htm","type":"EX-32.2","id":"NTFILEFQW2mYRatXr2hVCZ","market":"us","size":6124},{"description":"EXHIBIT 32.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/bdn-20190930x10qxexx323.htm","primary":false,"translateUrl":null,"linkName":"bdn-20190930x10qxexx323.htm","type":"EX-32.3","id":"NTFILEB7fG61yViykXQZyV","market":"us","size":6498},{"description":"EXHIBIT 32.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/bdn-20190630x10qxexx324.htm","primary":false,"translateUrl":null,"linkName":"bdn-20190630x10qxexx324.htm","type":"EX-32.4","id":"NTFILEFaFpEid9w7hoMMMM","market":"us","size":6522},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/bdn-20190930.xsd","primary":false,"translateUrl":null,"linkName":"bdn-20190930.xsd","type":"EX-101.SCH","id":"NTFILE8sZVTJwvJhZ1SBLb","market":"us","size":84427},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/bdn-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"bdn-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE5Ue6c1oe3k5NcARV","market":"us","size":160846},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/bdn-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"bdn-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE8HDU8NaYdj6uujrF","market":"us","size":550803},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/bdn-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"bdn-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE4AKSSxyA47YkhkzC","market":"us","size":984344},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/bdn-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"bdn-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE3ojR66rC9etECn1Y","market":"us","size":687522},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000007/bdn-20190930x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"bdn-20190930x10q_htm.xml","type":"XML","id":"NTFILEBKqLZhWGxgg1ji1b","market":"us","size":3485149}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575676","market":"us","labels":[],"media":"sec.gov","original_id":"AN79081619000004-BDN","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BDN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000004/0000790816-19-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/790816/000079081619000004/bdnearningsreleasecove.htm","primary":true,"translateUrl":null,"linkName":"bdnearningsreleasecove.htm","type":"8-K","id":"NTFILE4S2uGEHCKxDxiY2g","market":"us","size":60209},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000004/bdn8-kxearningsrelease.htm","primary":false,"translateUrl":null,"linkName":"bdn8-kxearningsrelease.htm","type":"EX-99.1","id":"NTFILE4nwBAt5jLg6KBULg","market":"us","size":450882},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000004/bdn-20191017.xsd","primary":false,"translateUrl":null,"linkName":"bdn-20191017.xsd","type":"EX-101.SCH","id":"NTFILE91Sgng9Sx8NSz1pp","market":"us","size":4880},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000004/bdn-20191017_cal.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191017_cal.xml","type":"EX-101.CAL","id":"NTFILEEextY4bjhkje4jd7","market":"us","size":716},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000004/bdn-20191017_def.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191017_def.xml","type":"EX-101.DEF","id":"NTFILEBM8m8UM6xn5F1aX7","market":"us","size":15169},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000004/bdn-20191017_lab.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191017_lab.xml","type":"EX-101.LAB","id":"NTFILE5MnjvgnMvemTManV","market":"us","size":32996},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000004/bdn-20191017_pre.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191017_pre.xml","type":"EX-101.PRE","id":"NTFILE8w22HAKqooMVKucX","market":"us","size":17082},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000004/brt003logorgb.jpg","primary":false,"translateUrl":null,"linkName":"brt003logorgb.jpg","type":"GRAPHIC","id":"NTFILECEeqJycDkk8zfbuQ","market":"us","size":323631},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000079081619000004/bdnearningsreleasecove_htm.xml","primary":false,"translateUrl":null,"linkName":"bdnearningsreleasecove_htm.xml","type":"XML","id":"NTFILEo8Ph6No6hD1N4T2f","market":"us","size":6614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8562828","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012248-BDN","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"BDN","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012248/0001628280-19-012248-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/790816/000162828019012248/bdnclosingform8-k2019.htm","primary":true,"translateUrl":null,"linkName":"bdnclosingform8-k2019.htm","type":"8-K","id":"NTFILEHrfhTPcNEUNEUt8s","market":"us","size":76295},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012248/exhibit41bdn8-kformof4.htm","primary":false,"translateUrl":null,"linkName":"exhibit41bdn8-kformof4.htm","type":"EX-4.1","id":"NTFILE2kUXfE44CRbB9L4C","market":"us","size":59746},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012248/exhibit42bdn8-kformof4.htm","primary":false,"translateUrl":null,"linkName":"exhibit42bdn8-kformof4.htm","type":"EX-4.2","id":"NTFILE5RrSSMNTavKoLy4w","market":"us","size":62007},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012248/bdn-20191010.xsd","primary":false,"translateUrl":null,"linkName":"bdn-20191010.xsd","type":"EX-101.SCH","id":"NTFILE8NSy3eqzMpmsfnUu","market":"us","size":4880},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012248/bdn-20191010_cal.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191010_cal.xml","type":"EX-101.CAL","id":"NTFILEAUonVZWZgpr5Rbay","market":"us","size":716},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012248/bdn-20191010_def.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191010_def.xml","type":"EX-101.DEF","id":"NTFILE6iuaWYNUmoc5rj8p","market":"us","size":15119},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012248/bdn-20191010_lab.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191010_lab.xml","type":"EX-101.LAB","id":"NTFILE2oY3k5KmSEG4MvHh","market":"us","size":32996},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012248/bdn-20191010_pre.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191010_pre.xml","type":"EX-101.PRE","id":"NTFILEGqE2f3krTHr4ywyB","market":"us","size":17082},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012248/bdnclosingform8-k2019_htm.xml","primary":false,"translateUrl":null,"linkName":"bdnclosingform8-k2019_htm.xml","type":"XML","id":"NTFILEFcayRvc1aV3vButi","market":"us","size":6590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549145","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012186-BDN","pdf_url":null,"pub_time":1570377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"BDN","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012186/0001628280-19-012186-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/790816/000162828019012186/bdn8-kua.htm","primary":true,"translateUrl":null,"linkName":"bdn8-kua.htm","type":"8-K","id":"NTFILED8hCBkHc2LAesfkK","market":"us","size":83081},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012186/exhibit11bdn8-kunderwr.htm","primary":false,"translateUrl":null,"linkName":"exhibit11bdn8-kunderwr.htm","type":"EX-1.1","id":"NTFILEFBq43mJXGyHSz52t","market":"us","size":156075},{"description":"EXHIBIT 1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012186/exhibit12bdn8-kpricing.htm","primary":false,"translateUrl":null,"linkName":"exhibit12bdn8-kpricing.htm","type":"EX-1.2","id":"NTFILE24UxSTyveGvUzJYL","market":"us","size":65952},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012186/exhibit51bdn8-kopinion.htm","primary":false,"translateUrl":null,"linkName":"exhibit51bdn8-kopinion.htm","type":"EX-5.1","id":"NTFILEAiZ2YHE4svA8exYQ","market":"us","size":29857},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012186/exhibit991bdn8-kpressr.htm","primary":false,"translateUrl":null,"linkName":"exhibit991bdn8-kpressr.htm","type":"EX-99.1","id":"NTFILE32RS3o4gkXGKC93v","market":"us","size":12406},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012186/bdn-20191003.xsd","primary":false,"translateUrl":null,"linkName":"bdn-20191003.xsd","type":"EX-101.SCH","id":"NTFILE7d3xPuLNDu46uD5w","market":"us","size":4783},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012186/bdn-20191003_cal.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191003_cal.xml","type":"EX-101.CAL","id":"NTFILEHzvHqHo1TzLgNtN4","market":"us","size":623},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012186/bdn-20191003_def.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191003_def.xml","type":"EX-101.DEF","id":"NTFILE3mGGdkFcPYwCDReA","market":"us","size":15026},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012186/bdn-20191003_lab.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191003_lab.xml","type":"EX-101.LAB","id":"NTFILE5RvoJEtwjFUmSEnG","market":"us","size":32996},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012186/bdn-20191003_pre.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191003_pre.xml","type":"EX-101.PRE","id":"NTFILEDij9NiGDUSw3myed","market":"us","size":16989},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012186/bdn1b.jpg","primary":false,"translateUrl":null,"linkName":"bdn1b.jpg","type":"GRAPHIC","id":"NTFILEEeVyhGUQYcqDcbwJ","market":"us","size":23252},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012186/pepperhamiltonlogo1a.jpg","primary":false,"translateUrl":null,"linkName":"pepperhamiltonlogo1a.jpg","type":"GRAPHIC","id":"NTFILEEg3y5xDZtbbdHstT","market":"us","size":37920},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012186/bdn8-kua_htm.xml","primary":false,"translateUrl":null,"linkName":"bdn8-kua_htm.xml","type":"XML","id":"NTFILEBzBdn94H22pNWLeU","market":"us","size":6660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-07 00:00","pubTimestamp":1570377600,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547494","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012123-BDN","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"BDN","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012123/0001628280-19-012123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/790816/000162828019012123/bdn8-k.htm","primary":true,"translateUrl":null,"linkName":"bdn8-k.htm","type":"8-K","id":"NTFILE7xvVJ5BrN269FH4T","market":"us","size":59967},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012123/bdn8-kex991.htm","primary":false,"translateUrl":null,"linkName":"bdn8-kex991.htm","type":"EX-99.1","id":"NTFILE2f7axn3TPNzb8nWV","market":"us","size":183657},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012123/bdn-20191002.xsd","primary":false,"translateUrl":null,"linkName":"bdn-20191002.xsd","type":"EX-101.SCH","id":"NTFILE2FcUwNP9dWNTTxJT","market":"us","size":4799},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012123/bdn-20191002_cal.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191002_cal.xml","type":"EX-101.CAL","id":"NTFILEAk3fSDJMLprNz9tu","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012123/bdn-20191002_def.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191002_def.xml","type":"EX-101.DEF","id":"NTFILE4Q9PoXM3Wepcz4MT","market":"us","size":15041},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012123/bdn-20191002_lab.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191002_lab.xml","type":"EX-101.LAB","id":"NTFILE75iwW8Q3KRoVjDW1","market":"us","size":32996},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012123/bdn-20191002_pre.xml","primary":false,"translateUrl":null,"linkName":"bdn-20191002_pre.xml","type":"EX-101.PRE","id":"NTFILEGJFs634fhHXfHXvr","market":"us","size":17004},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000162828019012123/bdn8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"bdn8-k_htm.xml","type":"XML","id":"NTFILEF1VsAVnD148PiKzs","market":"us","size":6534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8545954","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019032884-BDN","pdf_url":null,"pub_time":1566489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"BDN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790816/000156459019032884/0001564590-19-032884-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019032884/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4JtwYt2V2G12icc2","market":"us","size":26337},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019032884/gylsvmi325ho000001.jpg","primary":false,"translateUrl":null,"linkName":"gylsvmi325ho000001.jpg","type":"GRAPHIC","id":"NTFILEC24wy4rH5CQqZHas","market":"us","size":5472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-08-23 00:00","pubTimestamp":1566489600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477532","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046176-BDN","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BDN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790816/000120919119046176/0001209191-19-046176-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000120919119046176/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7Mt19NMAzHzubknA","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000120919119046176/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6CAjJGjXHGe3BWFk","market":"us","size":4068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454421","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019029452-BDN","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BDN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/790816/000156459019029452/0001564590-19-029452-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/790816/000156459019029452/bdn-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"bdn-10q_20190630.htm","type":"10-Q","id":"NTFILEAdJzwvSuTcZqFzW8","market":"us","size":7391648},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019029452/bdn-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex311_6.htm","type":"EX-31.1","id":"NTFILE7YnHtmeSkQQiCx1R","market":"us","size":16701},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019029452/bdn-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex312_8.htm","type":"EX-31.2","id":"NTFILEBaMsaXp6KebM34qb","market":"us","size":16757},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019029452/bdn-ex313_13.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex313_13.htm","type":"EX-31.3","id":"NTFILE6vDuxyt5KtoCwHvG","market":"us","size":16749},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019029452/bdn-ex314_9.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex314_9.htm","type":"EX-31.4","id":"NTFILEeVPQiLRZD3XrrTM2","market":"us","size":16481},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019029452/bdn-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex321_10.htm","type":"EX-32.1","id":"NTFILEEtWEdAZQ1Yw1C7yH","market":"us","size":6362},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019029452/bdn-ex322_12.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex322_12.htm","type":"EX-32.2","id":"NTFILE7MBatJ9fE8UvZZMH","market":"us","size":6413},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019029452/bdn-ex323_7.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex323_7.htm","type":"EX-32.3","id":"NTFILEGWbwruWhMgp6JUE8","market":"us","size":6514},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019029452/bdn-ex324_11.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex324_11.htm","type":"EX-32.4","id":"NTFILEGhBjZDWSfXuWyku4","market":"us","size":6487},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019029452/bdn-20190630.xsd","primary":false,"translateUrl":null,"linkName":"bdn-20190630.xsd","type":"EX-101.SCH","id":"NTFILEB6mjPePHshr95o8i","market":"us","size":94485},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019029452/bdn-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"bdn-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE6gB5MggkTAerrtYg","market":"us","size":133021},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019029452/bdn-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"bdn-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE9kjnpQV2tz8ZS3ZK","market":"us","size":468566},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019029452/bdn-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"bdn-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEB5fQzkWDJeVtusJd","market":"us","size":655175},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019029452/bdn-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"bdn-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEF8xooUXsqR5vqPNu","market":"us","size":628197},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019029452/bdn-10q_20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"bdn-10q_20190630_htm.xml","type":"XML","id":"NTFILE6z9CWUed7RZMP9YT","market":"us","size":5289173}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428430","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019026373-BDN","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BDN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790816/000156459019026373/0001564590-19-026373-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019026373/bdn-8k_20190722.htm","primary":true,"translateUrl":null,"linkName":"bdn-8k_20190722.htm","type":"8-K","id":"NTFILE7SWr6Jkdshobp22B","market":"us","size":39806},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019026373/bdn-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex991_6.htm","type":"EX-99.1","id":"NTFILEHBQm3D1bsLp6G8rp","market":"us","size":997153},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019026373/gt0rdmhmlwun000001.jpg","primary":false,"translateUrl":null,"linkName":"gt0rdmhmlwun000001.jpg","type":"GRAPHIC","id":"NTFILEC43D53pbLagRYzmp","market":"us","size":13299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383430","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041700-BDN","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BDN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790816/000120919119041700/0001209191-19-041700-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000120919119041700/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDaBHeBWwyF6H3Cqh","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000120919119041700/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6Bp4eHrW2sCbY6ns","market":"us","size":4263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8227385","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019020355-BDN","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"BDN","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790816/000156459019020355/0001564590-19-020355-index.htm","us_notice_code":"Form 8-K","us_title_en":"Prospectus [Rule 424(b)(5)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019020355/bdn-8k_20190522.htm","primary":true,"translateUrl":null,"linkName":"bdn-8k_20190522.htm","type":"8-K","id":"NTFILE395rLVTVMh4SFPBC","market":"us","size":67878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147382","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019015450-BDN","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BDN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/790816/000156459019015450/0001564590-19-015450-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/790816/000156459019015450/bdn-10q_20190331.htm","primary":true,"translateUrl":null,"linkName":"bdn-10q_20190331.htm","type":"10-Q","id":"NTFILEBkVQ6PR8n2eK9HDa","market":"us","size":5340584},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019015450/bdn-ex311_12.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex311_12.htm","type":"EX-31.1","id":"NTFILEaRRiudu9d63nZk4R","market":"us","size":16700},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019015450/bdn-ex312_11.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex312_11.htm","type":"EX-31.2","id":"NTFILEAS7bB1E6EntxYcyE","market":"us","size":16756},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019015450/bdn-ex313_6.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex313_6.htm","type":"EX-31.3","id":"NTFILECust4ZWS1NThxott","market":"us","size":16744},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019015450/bdn-ex314_9.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex314_9.htm","type":"EX-31.4","id":"NTFILEB3YEPrfPYxKg6gA4","market":"us","size":16478},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019015450/bdn-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex321_10.htm","type":"EX-32.1","id":"NTFILEDtQP1XDK235JEnc1","market":"us","size":6360},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019015450/bdn-ex322_13.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex322_13.htm","type":"EX-32.2","id":"NTFILEEwBzqYJtjrHn5isC","market":"us","size":6411},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019015450/bdn-ex323_8.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex323_8.htm","type":"EX-32.3","id":"NTFILE5YNf249CSzNBTGC3","market":"us","size":6512},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000156459019015450/bdn-ex324_7.htm","primary":false,"translateUrl":null,"linkName":"bdn-ex324_7.htm","type":"EX-32.4","id":"NTFILEFTgeJdAxtCUavLH8","market":"us","size":6483}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2047062","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517339042-BDN","pdf_url":null,"pub_time":1510219556000,"showTitleType":true,"size":0,"source":"sec_us","summary":"白兰地酒房产信托(申请)","symbol":"BDN","title":"白兰地酒房产信托(申请)","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/790816/000119312517339042/0001193125-17-339042-index.htm","us_notice_code":"Form FWP","us_title_en":"BRANDYWINE REALTY TRUST  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000119312517339042/d493832dfwp.htm","primary":true,"translateUrl":null,"linkName":"d493832dfwp.htm","type":"FWP","id":"NTFILEDSmj2ARZbUui7Rxq","market":"us","size":20487}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-11-09 17:25","pubTimestamp":1510219556,"title_zh":"白兰地酒房产信托(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1577483","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666117000203-BDN","pdf_url":null,"pub_time":1491882005000,"showTitleType":true,"size":0,"source":"sec_us","summary":"白兰地酒房产信托","symbol":"BDN","title":"白兰地酒房产信托","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790816/000087666117000203/0000876661-17-000203-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"BRANDYWINE REALTY TRUST  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000087666117000203/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEFFh94donY1HfChhV","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000087666117000203/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEFc6M8fP4SAQirWEU","market":"us","size":1202},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790816/000087666117000203/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILECyRiCtMMVK12zhcj","market":"us","size":994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2017-04-11 11:40","pubTimestamp":1491882005,"title_zh":"白兰地酒房产信托","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3457028","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514335702-BDN","pdf_url":null,"pub_time":1410105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BDN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/790816/000119312514335702/0001193125-14-335702-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2014-09-08 00:00","pubTimestamp":1410105600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1091673","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514335702","pdf_url":null,"pub_time":1410105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"BDN","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/790816/000119312514335702/0001193125-14-335702-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2014-09-08 00:00","pubTimestamp":1410105600,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3457106","market":"us","labels":[],"media":"sec.gov","original_id":"AN79081613000082-BDN","pdf_url":null,"pub_time":1366214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BDN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790816/000079081613000082/0000790816-13-000082-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-04-18 00:00","pubTimestamp":1366214400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDN\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"BDN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-07-02","symbol":"BDN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"布兰迪维因房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-17"},{"market":"US","date":"2025-04-22","symbol":"BDN","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-04-03","symbol":"BDN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"布兰迪维因房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"BDN","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.15,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-20","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.16,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDN","date":"2025-07-18","current":-3.559273,"percent":0.238211,"low":-97.258926,"twenty":-3.701644,"median":7.930856,"eighty":64.962172,"high":202.630496,"avg":29.800821,"sd":58.612773,"marketCap":735039642},"quantilePoints":[{"date":"2020-07-24","current":51.432182,"twenty":20.654209,"median":52.348891,"eighty":141.728442,"marketCap":1828774093},{"date":"2020-07-31","current":52.252395,"twenty":20.654209,"median":52.079753,"eighty":141.728442,"marketCap":1857938408},{"date":"2020-08-07","current":55.533247,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1974595667},{"date":"2020-08-14","current":54.278804,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1929991421},{"date":"2020-08-21","current":52.348891,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1861369504},{"date":"2020-08-28","current":55.002521,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1955724640},{"date":"2020-09-04","current":54.037565,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1921413681},{"date":"2020-09-11","current":49.743508,"twenty":20.654209,"median":51.721669,"eighty":141.728442,"marketCap":1768729915},{"date":"2020-09-18","current":50.177738,"twenty":20.654209,"median":51.642882,"eighty":141.728442,"marketCap":1784169847},{"date":"2020-09-25","current":48.006586,"twenty":20.654209,"median":50.997952,"eighty":141.728442,"marketCap":1706970190},{"date":"2020-10-02","current":52.204147,"twenty":20.654209,"median":50.672192,"eighty":141.728442,"marketCap":1856222860},{"date":"2020-10-09","current":51.48043,"twenty":20.654209,"median":50.672192,"eighty":141.728442,"marketCap":1830489641},{"date":"2020-10-16","current":49.26103,"twenty":20.654209,"median":50.001797,"eighty":141.728442,"marketCap":1751574436},{"date":"2020-10-23","current":5.588282,"twenty":20.61397,"median":49.743508,"eighty":141.728442,"marketCap":1694959428},{"date":"2020-10-30","current":4.954792,"twenty":20.588376,"median":49.219226,"eighty":141.728442,"marketCap":1502818278},{"date":"2020-11-06","current":4.86995,"twenty":20.531874,"median":48.817848,"eighty":141.728442,"marketCap":1477085088},{"date":"2020-11-13","current":6.080367,"twenty":20.515348,"median":48.719769,"eighty":141.728442,"marketCap":1844211928},{"date":"2020-11-20","current":6.216115,"twenty":20.47011,"median":48.392569,"eighty":141.728442,"marketCap":1885385032},{"date":"2020-11-27","current":6.498923,"twenty":20.460741,"median":48.174907,"eighty":141.728442,"marketCap":1971162331},{"date":"2020-12-04","current":6.713857,"twenty":20.429048,"median":47.720855,"eighty":141.728442,"marketCap":2036353078},{"date":"2020-12-11","current":6.481955,"twenty":20.366056,"median":47.130588,"eighty":141.728442,"marketCap":1966015693},{"date":"2020-12-18","current":6.657295,"twenty":20.342742,"median":47.027331,"eighty":141.728442,"marketCap":2019197618},{"date":"2020-12-24","current":6.651639,"twenty":20.318959,"median":46.559152,"eighty":141.728442,"marketCap":2017482072},{"date":"2020-12-31","current":6.736482,"twenty":20.293377,"median":46.44951,"eighty":141.728442,"marketCap":2043215262},{"date":"2021-01-08","current":6.45933,"twenty":20.257426,"median":45.813837,"eighty":141.728442,"marketCap":1959153509},{"date":"2021-01-15","current":6.730825,"twenty":20.209558,"median":45.132759,"eighty":141.728442,"marketCap":2041499716},{"date":"2021-01-22","current":6.431049,"twenty":20.183609,"median":44.345968,"eighty":141.728442,"marketCap":1950575779},{"date":"2021-01-29","current":6.221771,"twenty":20.165562,"median":41.908991,"eighty":141.728442,"marketCap":1887100578},{"date":"2021-02-05","current":6.446065,"twenty":20.147387,"median":40.138188,"eighty":141.728442,"marketCap":1969446785},{"date":"2021-02-12","current":6.732432,"twenty":20.111675,"median":30.809898,"eighty":141.728442,"marketCap":2056939630},{"date":"2021-02-19","current":6.625746,"twenty":20.080043,"median":30.291562,"eighty":141.728442,"marketCap":2024344256},{"date":"2021-02-26","current":6.869773,"twenty":20.044432,"median":30.063494,"eighty":141.728442,"marketCap":2098901018},{"date":"2021-03-05","current":7.262973,"twenty":20.016671,"median":29.873763,"eighty":142.222468,"marketCap":2219034355},{"date":"2021-03-12","current":7.802219,"twenty":19.990137,"median":29.835426,"eighty":141.728442,"marketCap":2383788646},{"date":"2021-03-19","current":7.476425,"twenty":19.941702,"median":29.773226,"eighty":141.728442,"marketCap":2284249595},{"date":"2021-03-26","current":7.46519,"twenty":19.916275,"median":29.743001,"eighty":141.234416,"marketCap":2280817214},{"date":"2021-04-01","current":7.42137,"twenty":19.894673,"median":29.641078,"eighty":141.234416,"marketCap":2267428930},{"date":"2021-04-09","current":7.146088,"twenty":19.846561,"median":29.586625,"eighty":141.728442,"marketCap":2183322937},{"date":"2021-04-16","current":7.398898,"twenty":19.791257,"median":29.513114,"eighty":141.728442,"marketCap":2260563135},{"date":"2021-04-23","current":7.453849,"twenty":19.759159,"median":29.47369,"eighty":141.728442,"marketCap":2269145379},{"date":"2021-04-30","current":7.628636,"twenty":19.681141,"median":29.392898,"eighty":100.112052,"marketCap":2322355294},{"date":"2021-05-07","current":7.75587,"twenty":19.632543,"median":29.337823,"eighty":99.529907,"marketCap":2361088346},{"date":"2021-05-14","current":7.676843,"twenty":19.589403,"median":29.275623,"eighty":98.642649,"marketCap":2337030677},{"date":"2021-05-21","current":7.85183,"twenty":19.547645,"median":29.193179,"eighty":97.951901,"marketCap":2390301229},{"date":"2021-05-28","current":7.936501,"twenty":19.526455,"median":29.152465,"eighty":97.707248,"marketCap":2416077303},{"date":"2021-06-04","current":8.235672,"twenty":19.463928,"median":29.112393,"eighty":97.377116,"marketCap":2507152763},{"date":"2021-06-11","current":8.444528,"twenty":19.425518,"median":29.042607,"eighty":96.76053,"marketCap":2570733745},{"date":"2021-06-18","current":7.919567,"twenty":19.384546,"median":28.992177,"eighty":96.320977,"marketCap":2410922088},{"date":"2021-06-25","current":7.987304,"twenty":19.318426,"median":28.908158,"eighty":95.869249,"marketCap":2431542947},{"date":"2021-07-02","current":7.874409,"twenty":19.200797,"median":28.831888,"eighty":95.640207,"marketCap":2397174849},{"date":"2021-07-09","current":7.874409,"twenty":19.108951,"median":28.758665,"eighty":95.436649,"marketCap":2397174849},{"date":"2021-07-16","current":7.874409,"twenty":18.930757,"median":28.70599,"eighty":95.26663,"marketCap":2397174849},{"date":"2021-07-23","current":7.891343,"twenty":18.808191,"median":28.651564,"eighty":95.030821,"marketCap":2402330064},{"date":"2021-07-30","current":7.983879,"twenty":18.497773,"median":28.591456,"eighty":94.807835,"marketCap":2397263410},{"date":"2021-08-06","current":7.869497,"twenty":18.134977,"median":28.497053,"eighty":94.323396,"marketCap":2362918662},{"date":"2021-08-13","current":7.892373,"twenty":10.271042,"median":28.404818,"eighty":94.028635,"marketCap":2369787612},{"date":"2021-08-20","current":7.7208,"twenty":8.359856,"median":28.321884,"eighty":93.757456,"marketCap":2318270490},{"date":"2021-08-27","current":8.121137,"twenty":8.226641,"median":28.230806,"eighty":93.458525,"marketCap":2438477108},{"date":"2021-09-03","current":8.006755,"twenty":8.095027,"median":28.098208,"eighty":92.554832,"marketCap":2404132360},{"date":"2021-09-10","current":7.577822,"twenty":8.027333,"median":28.023405,"eighty":91.305047,"marketCap":2275339555},{"date":"2021-09-17","current":7.594979,"twenty":8.006755,"median":27.963684,"eighty":90.491508,"marketCap":2280491267},{"date":"2021-09-24","current":7.732238,"twenty":7.990256,"median":27.864446,"eighty":89.710749,"marketCap":2321704964},{"date":"2021-10-01","current":7.875216,"twenty":7.978272,"median":27.610807,"eighty":88.976824,"marketCap":2364635899},{"date":"2021-10-08","current":7.806586,"twenty":7.936501,"median":27.431319,"eighty":88.404603,"marketCap":2344029051},{"date":"2021-10-15","current":8.046789,"twenty":7.936501,"median":27.284964,"eighty":88.226205,"marketCap":2416153021},{"date":"2021-10-22","current":7.91525,"twenty":7.931476,"median":27.022902,"eighty":87.652396,"marketCap":2376656561},{"date":"2021-10-29","current":85.302358,"twenty":7.931787,"median":27.041603,"eighty":87.534071,"marketCap":2278340680},{"date":"2021-11-05","current":91.16086,"twenty":7.931787,"median":27.041603,"eighty":87.534071,"marketCap":2434815398},{"date":"2021-11-12","current":91.675893,"twenty":7.931787,"median":27.041603,"eighty":87.748093,"marketCap":2448571417},{"date":"2021-11-19","current":91.09648,"twenty":7.931787,"median":27.041603,"eighty":87.929027,"marketCap":2433095896},{"date":"2021-11-26","current":87.620007,"twenty":7.931787,"median":27.041603,"eighty":87.929027,"marketCap":2340242766},{"date":"2021-12-03","current":85.366737,"twenty":7.931787,"median":27.041603,"eighty":87.11821,"marketCap":2280060182},{"date":"2021-12-10","current":86.783078,"twenty":7.931787,"median":27.041603,"eighty":87.064801,"marketCap":2317889235},{"date":"2021-12-17","current":86.268045,"twenty":7.931787,"median":27.041603,"eighty":86.725951,"marketCap":2304133216},{"date":"2021-12-23","current":87.040595,"twenty":7.931787,"median":27.041603,"eighty":86.461182,"marketCap":2324767244},{"date":"2021-12-31","current":86.396803,"twenty":7.931787,"median":27.041603,"eighty":86.422555,"marketCap":2307572220},{"date":"2022-01-07","current":94.572954,"twenty":7.932097,"median":27.079005,"eighty":86.461182,"marketCap":2525949025},{"date":"2022-01-14","current":92.126547,"twenty":7.932097,"median":27.079005,"eighty":86.461182,"marketCap":2460607934},{"date":"2022-01-21","current":84.594187,"twenty":7.932097,"median":27.079005,"eighty":86.396803,"marketCap":2259426153},{"date":"2022-01-28","current":82.598434,"twenty":7.932097,"median":27.079005,"eighty":85.907522,"marketCap":2206121579},{"date":"2022-02-04","current":181.618855,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2231914115},{"date":"2022-02-11","current":185.816518,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2283499187},{"date":"2022-02-18","current":187.915349,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2309291723},{"date":"2022-02-25","current":187.496268,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2304141635},{"date":"2022-03-04","current":190.579166,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2342027372},{"date":"2022-03-11","current":186.795609,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2295531240},{"date":"2022-03-18","current":189.598244,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2329972819},{"date":"2022-03-25","current":196.184436,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2410910530},{"date":"2022-04-01","current":198.286412,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2436741714},{"date":"2022-04-08","current":179.368627,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2204261056},{"date":"2022-04-14","current":178.387705,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2192206503},{"date":"2022-04-22","current":189.923025,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2176707792},{"date":"2022-04-29","current":175.348236,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2009666134},{"date":"2022-05-06","current":171.441592,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1964892081},{"date":"2022-05-13","current":162.576514,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1863289423},{"date":"2022-05-20","current":160.472936,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1839180318},{"date":"2022-05-27","current":168.887247,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1935616739},{"date":"2022-06-03","current":163.02728,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1868455660},{"date":"2022-06-10","current":155.514502,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1782351713},{"date":"2022-06-17","current":142.893036,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1637697081},{"date":"2022-06-24","current":147.701213,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1692803607},{"date":"2022-07-01","current":146.348913,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1677304897},{"date":"2022-07-08","current":138.68588,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1589478870},{"date":"2022-07-15","current":137.183324,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1572258081},{"date":"2022-07-22","current":141.540736,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1622198370},{"date":"2022-07-29","current":98.92448,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1609006661},{"date":"2022-08-05","current":90.142948,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1466175054},{"date":"2022-08-12","current":93.6344,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1522963524},{"date":"2022-08-19","current":91.62417,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1490267132},{"date":"2022-08-26","current":85.381877,"twenty":7.931787,"median":27.041603,"eighty":85.401573,"marketCap":1388736231},{"date":"2022-09-02","current":84.429663,"twenty":7.931787,"median":27.041603,"eighty":84.958671,"marketCap":1373248466},{"date":"2022-09-09","current":88.767528,"twenty":7.931787,"median":27.041603,"eighty":84.958671,"marketCap":1443803838},{"date":"2022-09-16","current":87.709512,"twenty":7.931787,"median":27.041603,"eighty":84.958671,"marketCap":1426595211},{"date":"2022-09-23","current":79.351187,"twenty":7.931787,"median":27.041603,"eighty":84.747068,"marketCap":1290647055},{"date":"2022-09-30","current":71.416068,"twenty":7.931787,"median":27.041603,"eighty":84.001899,"marketCap":1161582349},{"date":"2022-10-07","current":64.962172,"twenty":7.931787,"median":27.041603,"eighty":82.984944,"marketCap":1056609722},{"date":"2022-10-14","current":66.020187,"twenty":7.931787,"median":27.041603,"eighty":82.601758,"marketCap":1073818349},{"date":"2022-10-21","current":37.783652,"twenty":7.931787,"median":27.041603,"eighty":82.311746,"marketCap":1085864388},{"date":"2022-10-28","current":39.580023,"twenty":7.941557,"median":27.284716,"eighty":82.259958,"marketCap":1137490271},{"date":"2022-11-04","current":39.999176,"twenty":7.977302,"median":27.409613,"eighty":82.259958,"marketCap":1149536310},{"date":"2022-11-11","current":41.256635,"twenty":7.989598,"median":27.583932,"eighty":82.259958,"marketCap":1185674427},{"date":"2022-11-18","current":38.801596,"twenty":8.00349,"median":27.827044,"eighty":82.259958,"marketCap":1115119055},{"date":"2022-11-25","current":40.238692,"twenty":8.015905,"median":27.920549,"eighty":82.259958,"marketCap":1156419761},{"date":"2022-12-02","current":40.35845,"twenty":8.046789,"median":28.014054,"eighty":82.259958,"marketCap":1159861486},{"date":"2022-12-09","current":37.783652,"twenty":8.100299,"median":28.070157,"eighty":82.259958,"marketCap":1085864388},{"date":"2022-12-16","current":36.885467,"twenty":8.204062,"median":28.230806,"eighty":82.259958,"marketCap":1060051447},{"date":"2022-12-23","current":37.184862,"twenty":8.33389,"median":28.321884,"eighty":82.259958,"marketCap":1068655761},{"date":"2022-12-30","current":36.825588,"twenty":8.464849,"median":28.384085,"eighty":82.259958,"marketCap":1058330585},{"date":"2023-01-06","current":37.065104,"twenty":8.464849,"median":28.384085,"eighty":81.928324,"marketCap":1065214036},{"date":"2023-01-13","current":39.220749,"twenty":8.464849,"median":28.384085,"eighty":81.056992,"marketCap":1127165094},{"date":"2023-01-20","current":37.723773,"twenty":8.464849,"median":28.384085,"eighty":79.312873,"marketCap":1084143526},{"date":"2023-01-27","current":38.621959,"twenty":8.464849,"median":28.425552,"eighty":76.035612,"marketCap":1109956467},{"date":"2023-02-03","current":22.092675,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1189116153},{"date":"2023-02-10","current":21.197458,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1140931996},{"date":"2023-02-17","current":20.74985,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1116839918},{"date":"2023-02-24","current":19.456833,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1047244553},{"date":"2023-03-03","current":18.816805,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1012795719},{"date":"2023-03-10","current":16.736716,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":900837009},{"date":"2023-03-17","current":14.208608,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":764764114},{"date":"2023-03-24","current":13.632583,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":733760164},{"date":"2023-03-31","current":15.136648,"twenty":8.465978,"median":28.461278,"eighty":76.004518,"marketCap":814714924},{"date":"2023-04-06","current":13.728587,"twenty":8.465978,"median":28.461278,"eighty":76.004518,"marketCap":738927489},{"date":"2023-04-14","current":13.184564,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":709645980},{"date":"2023-04-21","current":16.87078,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":716535747},{"date":"2023-04-28","current":15.694691,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":666584937},{"date":"2023-05-05","current":14.615583,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":620753061},{"date":"2023-05-12","current":15.224566,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":646617772},{"date":"2023-05-19","current":14.818578,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":629374631},{"date":"2023-05-26","current":14.980973,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":636271888},{"date":"2023-06-02","current":15.671153,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":665585227},{"date":"2023-06-09","current":18.22888,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":774217012},{"date":"2023-06-16","current":18.188282,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":772492698},{"date":"2023-06-23","current":17.376305,"twenty":8.46372,"median":28.464948,"eighty":76.066707,"marketCap":738006417},{"date":"2023-06-30","current":18.919061,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":803530351},{"date":"2023-07-07","current":18.147683,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":770768384},{"date":"2023-07-14","current":19.081456,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":810427608},{"date":"2023-07-21","current":19.203253,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":815600550},{"date":"2023-07-28","current":33.027326,"twenty":8.462591,"median":28.51898,"eighty":76.097801,"marketCap":830273955},{"date":"2023-08-04","current":33.233318,"twenty":8.462591,"median":28.609172,"eighty":76.097801,"marketCap":835452379},{"date":"2023-08-11","current":33.233318,"twenty":8.462591,"median":28.692266,"eighty":76.097801,"marketCap":835452379},{"date":"2023-08-18","current":31.928704,"twenty":8.462591,"median":28.751744,"eighty":76.097801,"marketCap":802655695},{"date":"2023-08-25","current":32.546679,"twenty":8.462591,"median":28.777352,"eighty":76.097801,"marketCap":818190966},{"date":"2023-09-01","current":34.33194,"twenty":8.461462,"median":28.891996,"eighty":76.128895,"marketCap":863070640},{"date":"2023-09-08","current":34.125948,"twenty":8.461462,"median":28.946495,"eighty":76.128895,"marketCap":857892216},{"date":"2023-09-15","current":34.400604,"twenty":8.461462,"median":29.002195,"eighty":76.128895,"marketCap":864796781},{"date":"2023-09-22","current":30.074779,"twenty":8.461462,"median":29.057116,"eighty":76.128895,"marketCap":756049880},{"date":"2023-09-29","current":31.173402,"twenty":8.461462,"median":29.151843,"eighty":76.128895,"marketCap":783668141},{"date":"2023-10-06","current":27.396888,"twenty":8.461462,"median":29.152465,"eighty":76.128895,"marketCap":688730370},{"date":"2023-10-13","current":28.426846,"twenty":8.461462,"median":29.152465,"eighty":76.128895,"marketCap":714622489},{"date":"2023-10-20","current":27.122233,"twenty":8.461462,"median":29.151843,"eighty":76.128895,"marketCap":681825805},{"date":"2023-10-27","current":-66.026305,"twenty":8.434367,"median":29.068288,"eighty":76.843191,"marketCap":650755262},{"date":"2023-11-03","current":-70.404707,"twenty":8.253735,"median":29.012213,"eighty":76.843191,"marketCap":693908794},{"date":"2023-11-10","current":-66.551713,"twenty":8.135341,"median":28.972141,"eighty":76.843191,"marketCap":655933686},{"date":"2023-11-17","current":-72.50634,"twenty":8.055479,"median":28.891996,"eighty":76.843191,"marketCap":714622489},{"date":"2023-11-24","current":-71.104728,"twenty":8.027333,"median":28.831888,"eighty":76.843191,"marketCap":700808195},{"date":"2023-12-01","current":-77.876985,"twenty":8.006755,"median":28.757287,"eighty":76.843191,"marketCap":767555568},{"date":"2023-12-08","current":-86.258365,"twenty":7.991243,"median":28.70599,"eighty":76.605093,"marketCap":850162445},{"date":"2023-12-15","current":-96.560477,"twenty":7.982991,"median":28.70599,"eighty":76.605093,"marketCap":951700065},{"date":"2023-12-22","current":-92.369788,"twenty":7.955274,"median":28.70599,"eighty":76.605093,"marketCap":910396626},{"date":"2023-12-29","current":-96.036641,"twenty":7.937151,"median":28.70599,"eighty":76.843191,"marketCap":946537135},{"date":"2024-01-05","current":-92.5444,"twenty":7.931166,"median":28.724691,"eighty":77.08129,"marketCap":912117603},{"date":"2024-01-12","current":-96.909702,"twenty":7.919567,"median":28.703746,"eighty":77.08129,"marketCap":955142018},{"date":"2024-01-19","current":-86.782201,"twenty":7.892373,"median":28.692266,"eighty":77.319389,"marketCap":855325375},{"date":"2024-01-26","current":-88.528322,"twenty":7.874409,"median":28.620179,"eighty":77.08129,"marketCap":872535141},{"date":"2024-02-02","current":-76.829313,"twenty":7.85422,"median":28.59262,"eighty":77.08129,"marketCap":757229708},{"date":"2024-02-09","current":-3.603059,"twenty":7.831679,"median":28.59262,"eighty":77.08129,"marketCap":709042363},{"date":"2024-02-16","current":-3.63804,"twenty":7.809083,"median":28.59262,"eighty":77.08129,"marketCap":715926269},{"date":"2024-02-23","current":-3.655531,"twenty":7.778261,"median":28.59262,"eighty":77.08129,"marketCap":719368222},{"date":"2024-03-01","current":-3.763604,"twenty":7.761106,"median":28.591456,"eighty":76.843191,"marketCap":740635818},{"date":"2024-03-08","current":-3.824872,"twenty":7.738935,"median":28.591456,"eighty":76.843191,"marketCap":752692680},{"date":"2024-03-15","current":-3.824872,"twenty":7.723538,"median":28.591456,"eighty":76.843191,"marketCap":752692680},{"date":"2024-03-22","current":-4.122459,"twenty":7.698753,"median":28.591456,"eighty":76.843191,"marketCap":811254582},{"date":"2024-03-28","current":-4.069944,"twenty":7.682369,"median":28.591456,"eighty":76.843191,"marketCap":800920129},{"date":"2024-04-05","current":-3.80803,"twenty":7.665127,"median":28.59262,"eighty":77.08129,"marketCap":749378445},{"date":"2024-04-12","current":-3.930587,"twenty":7.64231,"median":28.59262,"eighty":77.08129,"marketCap":773496372},{"date":"2024-04-19","current":-3.513399,"twenty":7.620811,"median":28.59262,"eighty":77.08129,"marketCap":730428645},{"date":"2024-04-26","current":-3.64598,"twenty":7.583534,"median":28.591456,"eighty":76.843191,"marketCap":757991990},{"date":"2024-05-03","current":-3.89457,"twenty":7.561978,"median":28.500279,"eighty":76.843191,"marketCap":809673262},{"date":"2024-05-10","current":-3.936001,"twenty":7.473028,"median":28.426846,"eighty":76.843191,"marketCap":818286808},{"date":"2024-05-17","current":-4.05201,"twenty":7.428728,"median":28.426846,"eighty":76.843191,"marketCap":842404735},{"date":"2024-05-24","current":-3.80342,"twenty":7.375981,"median":28.426846,"eighty":76.843191,"marketCap":790723463},{"date":"2024-05-31","current":-3.770275,"twenty":7.29284,"median":28.426846,"eighty":76.843191,"marketCap":783832626},{"date":"2024-06-07","current":-3.80342,"twenty":7.253986,"median":28.230806,"eighty":76.843191,"marketCap":790723463},{"date":"2024-06-14","current":-3.80342,"twenty":7.173961,"median":27.967706,"eighty":77.08129,"marketCap":790723463},{"date":"2024-06-21","current":-3.811707,"twenty":7.077607,"median":27.583932,"eighty":77.319389,"marketCap":792446172},{"date":"2024-06-28","current":-3.654267,"twenty":6.99335,"median":27.54653,"eighty":78.500154,"marketCap":759714699},{"date":"2024-07-05","current":-3.654267,"twenty":6.89338,"median":27.54653,"eighty":78.500154,"marketCap":759714699},{"date":"2024-07-12","current":-3.786848,"twenty":6.734052,"median":27.325171,"eighty":78.500154,"marketCap":787278044},{"date":"2024-07-15","current":-3.836566,"twenty":6.731468,"median":27.30647,"eighty":78.500154,"marketCap":797614299},{"date":"2024-08-02","current":-5.242213,"twenty":6.705938,"median":26.916241,"eighty":80.768466,"marketCap":865117230},{"date":"2024-08-09","current":-5.012016,"twenty":6.66182,"median":21.581123,"eighty":80.768466,"marketCap":827128051},{"date":"2024-08-16","current":-5.283947,"twenty":6.642589,"median":21.197458,"eighty":80.768466,"marketCap":872004492},{"date":"2024-08-23","current":-5.336263,"twenty":6.621096,"median":20.613685,"eighty":80.768466,"marketCap":880638200},{"date":"2024-08-30","current":-5.440896,"twenty":6.587702,"median":20.370418,"eighty":80.768466,"marketCap":897905616},{"date":"2024-09-06","current":-5.35719,"twenty":6.565666,"median":20.165562,"eighty":80.768466,"marketCap":884091683},{"date":"2024-09-13","current":-5.399043,"twenty":6.498923,"median":20.05033,"eighty":80.768466,"marketCap":890998650},{"date":"2024-09-20","current":-5.650161,"twenty":6.458199,"median":20.011919,"eighty":80.768466,"marketCap":932440447},{"date":"2024-09-27","current":-5.671088,"twenty":6.435574,"median":19.904852,"eighty":80.768466,"marketCap":935893930},{"date":"2024-10-04","current":-5.932669,"twenty":6.374488,"median":19.849916,"eighty":80.768466,"marketCap":979062470},{"date":"2024-10-11","current":-5.901279,"twenty":6.278189,"median":19.781456,"eighty":80.768466,"marketCap":973882245},{"date":"2024-10-18","current":-6.675561,"twenty":6.169751,"median":19.730241,"eighty":80.768466,"marketCap":1101661121},{"date":"2024-10-25","current":-3.042963,"twenty":5.710455,"median":19.730241,"eighty":80.768466,"marketCap":939347414},{"date":"2024-10-31","current":-2.94787,"twenty":5.54077,"median":19.730241,"eighty":80.768466,"marketCap":909992807},{"date":"2024-11-08","current":-3.02604,"twenty":5.10864,"median":19.666224,"eighty":80.799538,"marketCap":934123265},{"date":"2024-11-15","current":-2.919765,"twenty":4.920855,"median":19.666224,"eighty":80.799538,"marketCap":901316718},{"date":"2024-11-22","current":-3.098754,"twenty":-2.908578,"median":19.666224,"eighty":80.799538,"marketCap":956569850},{"date":"2024-11-29","current":-3.132314,"twenty":-2.924295,"median":19.583001,"eighty":80.799538,"marketCap":966929812},{"date":"2024-12-06","current":-3.126721,"twenty":-2.993598,"median":19.275716,"eighty":80.799538,"marketCap":965203152},{"date":"2024-12-13","current":-3.143501,"twenty":-3.03625,"median":19.101755,"eighty":80.799538,"marketCap":970383133},{"date":"2024-12-20","current":-2.986886,"twenty":-3.098754,"median":18.898761,"eighty":80.799538,"marketCap":922036642},{"date":"2024-12-27","current":-3.137908,"twenty":-3.126721,"median":18.816805,"eighty":80.799538,"marketCap":968656473},{"date":"2025-01-03","current":-3.149095,"twenty":-3.128958,"median":18.714135,"eighty":80.799538,"marketCap":972109793},{"date":"2025-01-10","current":-2.880611,"twenty":-3.132314,"median":18.472474,"eighty":80.830611,"marketCap":889230095},{"date":"2025-01-17","current":-2.891797,"twenty":-3.132314,"median":18.188282,"eighty":80.830611,"marketCap":892683416},{"date":"2025-01-24","current":-2.970105,"twenty":-3.132314,"median":18.066485,"eighty":80.830611,"marketCap":916856661},{"date":"2025-01-31","current":-3.065193,"twenty":-3.132314,"median":17.944689,"eighty":79.325644,"marketCap":946209888},{"date":"2025-02-07","current":-4.377855,"twenty":-3.141264,"median":17.335706,"eighty":75.330727,"marketCap":851243355},{"date":"2025-02-14","current":-4.360095,"twenty":-3.152451,"median":16.512707,"eighty":72.87613,"marketCap":847790035},{"date":"2025-02-21","current":-4.404496,"twenty":-3.194961,"median":16.032686,"eighty":71.289106,"marketCap":856423335},{"date":"2025-02-28","current":-4.368975,"twenty":-3.363515,"median":15.694691,"eighty":68.002549,"marketCap":849516695},{"date":"2025-03-07","current":-4.099128,"twenty":-3.541125,"median":15.508758,"eighty":65.596981,"marketCap":803047848},{"date":"2025-03-14","current":-3.922441,"twenty":-3.598407,"median":15.204266,"eighty":64.962172,"marketCap":768433717},{"date":"2025-03-21","current":-4.081459,"twenty":-3.629385,"median":15.087708,"eighty":64.962172,"marketCap":799586435},{"date":"2025-03-28","current":-3.984282,"twenty":-3.646785,"median":14.818578,"eighty":64.962172,"marketCap":780548663},{"date":"2025-04-04","current":-3.542565,"twenty":-3.654267,"median":14.656182,"eighty":64.962172,"marketCap":694013334},{"date":"2025-04-11","current":-3.092015,"twenty":-3.654267,"median":14.336613,"eighty":64.962172,"marketCap":605747299},{"date":"2025-04-17","current":-3.28637,"twenty":-3.654267,"median":13.920596,"eighty":64.962172,"marketCap":643822844},{"date":"2025-04-25","current":-3.488928,"twenty":-3.654267,"median":13.728587,"eighty":64.962172,"marketCap":683505475},{"date":"2025-05-02","current":-3.400152,"twenty":-3.654267,"median":13.248567,"eighty":64.962172,"marketCap":702179046},{"date":"2025-05-09","current":-3.450401,"twenty":-3.654267,"median":8.464284,"eighty":64.962172,"marketCap":712556076},{"date":"2025-05-16","current":-3.609521,"twenty":-3.654267,"median":8.314698,"eighty":64.962172,"marketCap":745416672},{"date":"2025-05-23","current":-3.475525,"twenty":-3.655278,"median":8.165113,"eighty":64.962172,"marketCap":717744591},{"date":"2025-05-30","current":-3.517399,"twenty":-3.655278,"median":8.096519,"eighty":64.962172,"marketCap":726392116},{"date":"2025-06-06","current":-3.651395,"twenty":-3.655278,"median":8.046789,"eighty":64.962172,"marketCap":754064197},{"date":"2025-06-13","current":-3.83564,"twenty":-3.686283,"median":8.015334,"eighty":64.962172,"marketCap":792113308},{"date":"2025-06-20","current":-3.676519,"twenty":-3.701644,"median":7.998593,"eighty":64.962172,"marketCap":759252712},{"date":"2025-06-27","current":-3.534148,"twenty":-3.701644,"median":7.989598,"eighty":64.962172,"marketCap":729851126},{"date":"2025-07-03","current":-3.475525,"twenty":-3.701644,"median":7.97816,"eighty":64.962172,"marketCap":717744591},{"date":"2025-07-11","current":-3.601146,"twenty":-3.701644,"median":7.943845,"eighty":64.962172,"marketCap":743687167},{"date":"2025-07-18","current":-3.559273,"twenty":-3.701644,"median":7.930856,"eighty":64.962172,"marketCap":735039642}],"updateTime":1752923667224}}}