US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alvotech

8.63

-0.1000-1.15%

Post-market: 8.880.2500+2.90%16:56 EDT

Volume:235.52K

Turnover:2.04M

Market Cap:2.69B

PE:25.46

High:8.84

Open:8.75

Low:8.54

Close:8.73

Loading ...

Overview Company News Filings

Alvotech Sa - to Explore Listing of Swedish Depository Receipts on Nasdaq Stockholm

THOMSON REUTERS

Alvotech Acquires Xbrane’s R&D Operations in Sweden and Further Affirms its Global Leadership Position in Biosimilars Development and Production

FDA Accepts RDY & ALVO's Prolia & Xgeva Biosimilar BLA for Review

BRIEF-Alvotech, Dr. Reddy's Announce FDA Acceptance Of Biologic License Application

Dr. Reddy's, Alvotech Say FDA Accepts Biologic License Application for Bone Drug Biosimilar

MT Newswires Live

Dr. Reddy’s, Alvotech announce FDA acceptance of BLA for AVT03

Alvotech and Dr. Reddy’s Announce FDA acceptance of Biologic License Application for AVT03, a Proposed Biosimilar to Prolia® and Xgeva®

Alvotech Meeting Investors and Participates in Fireside Chat At Barclays 27th Global Healthcare Conference in Miami, Florida

J&J sues Samsung Bioepis over contract breach for Stelara biosimilar

Alvotech Launches SELARSDI Biosimilar in U.S. Market

Alvotech to Report Full Year Financial Results for 2024 on March 26, 2025, and Hosts Conference Call on March 27, 2025, at 8:00 am ET

BUZZ-Alvotech rallies after US biosimilar launch

Alvotech Sa Shares Rise 5.6% After Co and Teva Pharma Launch Biosimilar to J&J's Stelara in US

THOMSON REUTERS

Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Friday Amid Ongoing Tariff Uncertainties

MT Newswires Live

Teva Pharmaceutical US Affiliate, Alvotech Selarsdi Injection Now Available in US

MT Newswires Live

Teva Pharma and Alvotech launch biosimilar to J&J's Stelara in US

Teva Pharma and Alvotech launch Stelara biosimilar in US

BRIEF-Teva And Alvotech Announce Selarsdi™ Injection Now Available In The U.S.

Teva and Alvotech Announce Selarsdi™ (Ustekinumab-Aekn) Injection NOW Available in the U.S.

THOMSON REUTERS

Teva and Alvotech Announce SELARSDI™ (ustekinumab-aekn) Injection Now Available in the U.S.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALVO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","market":"US","secType":"STK","nameCN":"Alvotech","latestPrice":8.63,"timestamp":1752868800000,"preClose":8.73,"halted":0,"volume":235520,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.63,"latestTime":"16:56 EDT","volume":4987,"amount":43067.81,"timestamp":1752872209178},"delay":0,"floatShares":113999999,"shares":311554060,"eps":0.33896,"marketStatus":"Market Closed","change":-0.1,"latestTime":"07-18 16:00:00 EDT","open":8.75,"high":8.8352,"low":8.543,"amount":2044236.58496,"amplitude":0.033471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.33896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.73,"preHourTrading":{"tag":"盘前","latestPrice":8.7968,"preClose":8.73,"latestTime":"09:12 EDT","volume":851,"amount":7425.329016,"timestamp":1752844364594},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.63,"latestTime":"16:56 EDT","volume":4987,"amount":43067.81,"timestamp":1752872209178},"volumeRatio":0.3668725547686618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","floatShares":113999999,"roa":"7.02%","roe":"--","lyrEps":-0.865407,"volumeRatio":0.3668725547686618,"shares":311554060,"dividePrice":0,"high":8.8352,"amplitude":0.033471,"preClose":8.73,"low":8.543,"week52Low":7.35,"pbRate":"-8.89","psRate":"4.57","week52High":13.7,"institutionHeld":0,"latestPrice":8.63,"eps":0.33896,"divideRate":0,"volume":235520,"delay":0,"ttmEps":0.33896,"open":8.75,"prevYearClose":13.23,"prevWeekClose":8.52,"prevMonthClose":9.12,"prevQuarterClose":9.12,"fiveDayClose":8.52,"twentyDayClose":9.01,"sixtyDayClose":8.36,"earningDate":1755014400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALVO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520106418","title":"Alvotech Sa - to Explore Listing of Swedish Depository Receipts on Nasdaq Stockholm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520106418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520106418?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:00","pubTimestamp":1742454000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUACCTRTR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2520107856","title":"Alvotech Acquires Xbrane’s R&D Operations in Sweden and Further Affirms its Global Leadership Position in Biosimilars Development and Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2520107856","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520107856?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:00","pubTimestamp":1742454000,"startTime":"0","endTime":"0","summary":"REYKJAVIK, Iceland and STOCKHOLM, March 20, 2025  -- Alvotech , a global biotech company specializing in the development and manufacture of biosimilar medicines for patients worldwide, today announced the acquisition of Xbrane Biopharma AB’s  R&D operations and a biosimilar candidate , further expanding Alvotech’s development capabilities, and establishing a footprint in the Swedish life science sector. The Acquisition includes Xbrane’s R&D operations based in Campus Solna, at the Karolinska Institute outside Stockholm, Sweden, as well as the biosimilar candidate XB003, referencing Cimzia . Xbrane retains other pre-clinical assets and will focus on the commercialization of this portfolio. Alvotech also announced that it intends to explore the possibility of a listing of Swedish Depository Receipts , equity share equivalents, on Nasdaq Stockholm, in the future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alvotech-acquires-xbrane-r-d-070000828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALVO","ALVOW","SDR","FR","BK4171","BK4139","BK4224","BK4156"],"gpt_icon":0},{"id":"2520152024","title":"FDA Accepts RDY & ALVO's Prolia & Xgeva Biosimilar BLA for Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152024","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152024?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:13","pubTimestamp":1742397180,"startTime":"0","endTime":"0","summary":"Dr. Reddy’s LaboratoriesRDY and partner, Alvotech ALVO, announced the FDA’s acceptance of a regulatory filing, seeking the approval of AVT03, a proposed biosimilar of Amgen’s AMGN Prolia  and Xgeva , for review.The biologic license application  was submitted under the 351 pathway, which is the FDA’s biosimilar application process. AVT03 is a human monoclonal antibody developed by Alvotech.Amgen's Prolia treats osteoporosis in postmenopausal women at high risk of fractures, especially when other treatments are ineffective. AMGN’s Xgeva helps prevent fractures, spinal cord compression and the need for bone-related surgery or radiation in patients with multiple myeloma or bone metastases from solid tumors.Both drugs play a crucial role in Amgen’s revenue stream. In 2024, Prolia generated $2.89 billion in sales, reflecting an 8% year-over-year increase. Meanwhile, Xgeva brought in $1.51 billion, marking 5% growth compared with 2023.Year to date, Dr. Reddy’s shares have lost 15.5% compared ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-accepts-rdy-alvos-prolia-151300159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B4R5TH58.HKD","IE00B3T34201.USD","BK4578","LU1061106388.HKD","LU1585245621.USD","AMGN","BK4583","ALVO","LU0320765992.SGD","SG9999001440.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0889565916.HKD","BK4007","BK4532","BK4585","IE0009355771.USD","GILD","LU2089984988.USD","LU2468319806.SGD","LU1430594728.SGD","LU1839511570.USD","IE00BFTCPJ56.SGD","LU1983299246.USD","LU2242646821.SGD","LU0058720904.USD","IE0002141913.USD","LU1057294990.SGD","BK4566","IE00BSNM7G36.USD","LU1571399168.USD","LU0122379950.USD","RDY","BK4523","BK4599","LU2112291526.USD","BK4568","LU1023059063.AUD","LU2242652126.USD","IE00BZ1G4Q59.USD","BK4139","BK4588","BK4550","BK4557","BK4596","IE00BJJMRZ35.SGD","LU2087621335.USD","LU0109394709.USD","IE00B19Z3B42.SGD","BK4581"],"gpt_icon":0},{"id":"2520608372","title":"BRIEF-Alvotech, Dr. Reddy's Announce FDA Acceptance Of Biologic License Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2520608372","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520608372?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:50","pubTimestamp":1742305803,"startTime":"0","endTime":"0","summary":"BRIEF-Alvotech, Dr. Reddy's Announce FDA Acceptance Of Biologic License ApplicationMarch 18 (Reuters) - Alvotech SA ALVO.O:ALVOTECH AND DR. REDDY'S ANNOUNCE FDA ACCEPTANCE OF BIOLOGIC LICENSE APPLICAT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q01B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2520671961","title":"Dr. Reddy's, Alvotech Say FDA Accepts Biologic License Application for Bone Drug Biosimilar","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671961","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671961?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:04","pubTimestamp":1742303056,"startTime":"0","endTime":"0","summary":"Dr. Reddy's Laboratories (RDY) and Alvotech (ALVO) said Tuesday that the US Food and Drug Administration has accepted a biologic license application submission for AVT03, a proposed biosimilar of bone","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDY.AU","BK4139","RDY","BK4532","LU0348744763.USD","BK4523","BK4596","BK4007","ALVO","BK7016","BK4557"],"gpt_icon":0},{"id":"2520667640","title":"Dr. Reddy’s, Alvotech announce FDA acceptance of BLA for AVT03","url":"https://stock-news.laohu8.com/highlight/detail?id=2520667640","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520667640?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:36","pubTimestamp":1742301416,"startTime":"0","endTime":"0","summary":"Dr. Reddy’s Laboratories (RDY) and Alvotech (ALVO) announced that the U.S. Food and Drug Administration, FDA, has accepted a 351(k) Biologic Licens...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dr-reddys-alvotech-announce-fda-acceptance-of-bla-for-avt03?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dr-reddys-alvotech-announce-fda-acceptance-of-bla-for-avt03?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348744763.USD","BK4532","RDY","BK4596","BK4523","ALVO","BK4007","BK4557","BK4139"],"gpt_icon":0},{"id":"2520757106","title":"Alvotech and Dr. Reddy’s Announce FDA acceptance of Biologic License Application for AVT03, a Proposed Biosimilar to Prolia® and Xgeva®","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757106","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757106?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"HYDERABAD, India and REYKJAVIK, Iceland, March 18, 2025  -- Dr. Reddy’s Laboratories Ltd.  and Alvotech , a global biotech company specializing in the development and manufacture of biosimilar medicines for patients worldwide, today announced that the U.S. Food and Drug Administration  has accepted a 351 Biologic License Application  submission for AVT03, developed by Alvotech, a proposed biosimilar of Prolia  and Xgeva .“The FDA's filing acceptance of Dr. Reddy's proposed denosumab biosimilar marks an important milestone in bringing this biosimilar medication to more patients throughout the U.S.,” said Milan Kalawadia, Chief Executive Officer, Dr. Reddy’s North America.About AVT03AVT03 is a human monoclonal antibody and biosimilar candidate to Prolia and Xgeva, which are both denosumab but in different presentations. Prolia is indicated for the treatment of osteoporosis in postmenopausal women and for bone loss in adult men and women at increased risk of fracture [1]. Xgeva is indicat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alvotech-dr-reddy-announce-fda-123000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALVO","BK4171","ALVOW","BK4139","BK4532","BK4523","RDY","BK4156","BK4007","BK4224","BK4596","FR","BK4557","LU0348744763.USD"],"gpt_icon":0},{"id":"2517436138","title":"Alvotech Meeting Investors and Participates in Fireside Chat At Barclays 27th Global Healthcare Conference in Miami, Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436138","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436138?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:00","pubTimestamp":1741356000,"startTime":"0","endTime":"0","summary":"REYKJAVIK, Iceland, March 07, 2025  -- Alvotech , a global biotech company specializing in the development and manufacture of biosimilar medicines for patients worldwide, announced today its participation in Barclays 27th Annual Global Healthcare Conference, which will be held in Miami, Florida on March 11-13, 2025. Robert Wessman, founder, chairman and CEO and members of the management team will host one-on-one meetings. Alvotech will also be participating in a fireside chat on Wednesday, March 12, 2025, at 9:30-9:55 am EDT .An audio webcast of the fireside chat will also be available to investors and the general public and can be accessed in the Events Section of Alvotech’s Investor Portal. After the event, a recording will also be available for 90 days.Please visit our investor portal, and our website or follow us on social media on LinkedIn, Facebook, Instagram, and YouTube.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alvotech-meeting-investors-participates-fireside-140000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","BK4139","ALVO","ISBC","FR","BK4224","BK4211","ALVOW","BK4171","HCSG","BK4156"],"gpt_icon":0},{"id":"2514704244","title":"J&J sues Samsung Bioepis over contract breach for Stelara biosimilar","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704244","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704244?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:25","pubTimestamp":1740435907,"startTime":"0","endTime":"0","summary":"J&J sues Samsung Bioepis over contract breach for Stelara biosimilar Feb 24 (Reuters) - Johnson & Johnson JNJ.N said on Monday it had filed a lawsuit against Samsung Bioepis for breaching its contract","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF1HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1244550221.USD","IE00B19Z3B42.SGD","LU1674673691.USD","IE00BFTCPJ56.SGD","LU1074936037.SGD","LU0320765992.SGD","LU0795875169.SGD","IE00B3PB1722.GBP","LU1506573853.SGD","LU0234570918.USD","LU1914381329.SGD","LU0345770993.USD","LU1221951129.SGD","LU2592432038.USD","LU0320765646.SGD","IE0002270589.USD","ALVO","LU0289739699.SGD","LU1059921491.USD","LU2430703095.HKD","LU1066051811.HKD","LU1066051498.USD","BK4585","LU0792757196.USD","LU1929549753.HKD","BK4007","BK4533","LU0868494617.USD","LU0889566641.SGD","LU1244550577.SGD","LU1261432733.SGD","LU2347655156.SGD","IE0034235303.USD","BK4592","LU1935042991.SGD","LU0058720904.USD","LU1571399168.USD","LU2505996509.AUD","LU1674673428.USD","LU1732799900.SGD","LU1894683264.USD","IE00BDGV0183.EUR","LU1221951046.USD","IE00BSNM7G36.USD","AMGN","LU0345770308.USD","LU2089984988.USD","LU2129689514.USD","JNJ"],"gpt_icon":0},{"id":"2513265047","title":"Alvotech Launches SELARSDI Biosimilar in U.S. Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265047?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:03","pubTimestamp":1740402208,"startTime":"0","endTime":"0","summary":"Alvotech ( ($ALVO) ) has provided an update. On February 21, 2025, Alvotech announced the U.S. availability of SELARSDI™ (ustekinumab-aekn), a bios...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alvotech-launches-selarsdi-biosimilar-in-u-s-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alvotech-launches-selarsdi-biosimilar-in-u-s-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2513726868","title":"Alvotech to Report Full Year Financial Results for 2024 on March 26, 2025, and Hosts Conference Call on March 27, 2025, at 8:00 am ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726868","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726868?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"Alvotech , a global biotech company specialized in the development and manufacture of biosimilar medicines for patients worldwide, announced today that it will release financial results for the full year 2024, after U.S. markets close on Wednesday, March 26, 2024.Following the release, Alvotech will conduct a conference call for analysts on Thursday, March 27, 2025, at 8:00 am ET . Live audio of the conference call will be webcast and available to members of the news media, investors and the general public.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alvotech-report-full-financial-results-130000778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","BK4590","BK4588","BK4581","BK4224","BK4561","ALVO","ET","BK4144","BK4585","BK4156","FR","ALVOW","BK4139"],"gpt_icon":0},{"id":"2513290539","title":"BUZZ-Alvotech rallies after US biosimilar launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290539","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290539?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:51","pubTimestamp":1740156716,"startTime":"0","endTime":"0","summary":"BUZZ-Alvotech rallies after US biosimilar launch** Alvotech ALVO.O up 5.4% and US shares of Teva Pharmaceuticals TEVA.TA dipping 1.2% on Fri after the partner cos said they launched a biosimilar to Johnson & Johnson's JNJ.N Stelara in the US** Launch marks the second biosimilar to blockbuster autoimmune drug Stelara following Amgen's AMGN.O Wezlana in Jan, with Biocon Biologics BIOC.NS and Fresenius Kabi FRES.M3 expected to follow soon ** UBS analyst sees launch as a success path for future biosimilars; forecasts global sales of $390 mln by 2028 ** ALVO's stock has fallen about 7% YTD, while TEVA is down 24%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU2129689514.USD","LU1894683264.USD","SG9999002232.USD","BK4592","LU1778281490.HKD","IE00BFTCPJ56.SGD","LU0234572021.USD","LU0320765646.SGD","JNJ","LU1066051225.USD","IE00B7SZLL34.SGD","IE00BJJMRZ35.SGD","BK4559","IE00BJT1NW94.SGD","LU1221951046.USD","LU2505996509.AUD","IE00BVYPNW00.USD","IE00B19Z3581.USD","IE000M9KFDE8.USD","IE00BVYPNV92.GBP","LU0114720955.EUR","LU1732800096.USD","LU0345770308.USD","AMGN","IE00B42XCP33.USD","LU0795875169.SGD","LU1267930813.SGD","LU1506573853.SGD","LU2505996681.GBP","LU0792757196.USD","BK4533","BK4566","LU1244550221.USD","IE00B1BXHZ80.USD","BK4550","LU0912757837.SGD","LU1430594728.SGD","LU2430703251.USD","LU1718418525.SGD","LU1196500208.SGD","LU1674673428.USD","LU1935042991.SGD","LU0098860793.USD","LU2242652126.USD","LU2129689431.USD","ALVO","BK4599","LU0868494617.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2513297994","title":"Alvotech Sa Shares Rise 5.6% After Co and Teva Pharma Launch Biosimilar to J&J's Stelara in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297994?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:31","pubTimestamp":1740155519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2513926072","title":"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Friday Amid Ongoing Tariff Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2513926072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513926072?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:36","pubTimestamp":1740144966,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.3% in Friday's premarket activity as investors remain cautious","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPY","SEI.AU","EXI","RTH","BITO","IGM","XLK","XSD","EQR","FAZ","XLY","RTH.AU","VDC","INOD","IPK","XLE","IYH","ATMU","XRT","FDN","IYE","FAS","TEVA","XLP","XLF","EEM","SOXX","HUIZ","IGV",".DJI","IYJ","SPGI","VIS","UNG","USO","IYW",".IXIC","SEI","IBB","PMR","IVV","XLV","VHT","VHT.AU","ALVO","IYK","SPY.AU","XLI"],"gpt_icon":1},{"id":"2513269747","title":"Teva Pharmaceutical US Affiliate, Alvotech Selarsdi Injection Now Available in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269747","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269747?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:49","pubTimestamp":1740138562,"startTime":"0","endTime":"0","summary":"Teva Pharmaceutical Industries  US affiliate and Alvotech  said Friday that the Selarsdi injection is now available in the US to treat psoriatic arthritis, plaque psoriasis, Crohn's disease, ulcerative colitis, pediatric plaque psoriasis and pediatric psoriatic arthritis.Selarsdi is biosimilar to Stelara and it is the second biosimilar now available in the country under the Teva and Alvotech collaboration, they added.The US Food and Drug Administration provisionally determined that Selarsdi is interchangeable with the reference biologic Stelara after the first interchangeable biosimilar expires, on April 30, the parties said.Teva Pharmaceutical's stock rose 2.7%, while Alvotech's shares were up 3% in recent Friday premarket activity.Price: 17.46, Change: +0.46, Percent Change: +2.71","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4585","BK4584","BK4139","BK4566","BK4596","ALVO","BK4557","TEVA","BK4559","BK4588"],"gpt_icon":0},{"id":"2513026698","title":"Teva Pharma and Alvotech launch biosimilar to J&J's Stelara in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2513026698","media":"Reuters","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513026698?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:27","pubTimestamp":1740137277,"startTime":"0","endTime":"0","summary":"UPDATE 2-Teva Pharma and Alvotech launch biosimilar to J&J's Stelara in USAdds background throughout, Stelara sales in paragraph 5, share movement in paragraph 7. Feb 21  - Teva Pharmaceuticals TEVA.TA and Alvotech ALVO.O said on Friday they have launched a biosimilar to Johnson & Johnson's JNJ.N autoimmune drug Stelara in the United States, the second in a wave of near-copies of the blockbuster treatment. J&J over the past two years has signed settlement agreements with several companies to delay the US launches of Stelara, which has been its top-selling drug since 2019. The first biosimilar, Amgen's AMGN.O Wezlana, was launched in January this year.Biocon Biologics BIOC.NS is set to launch its version of the drug sometime this month, while Fresenius Kabi FRES.M3 is expected to follow with its own launch in April.Teva and Alvotech's Selarsdi, like Stelara, is approved for the treatment of moderate to severe plaque psoriasis, active psoriatic arthritis, and moderately to severely activ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU0234570918.USD","AMGN","IE00BGHQF631.EUR","LU1066051225.USD","IE00B3PB1722.GBP","LU2602419157.SGD","ALVO","LU0320765992.SGD","SG9999001440.SGD","LU1267930813.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0795875169.SGD","SG9999002232.USD","LU0889565916.HKD","LU0912757837.SGD","IE00B42XCP33.USD","LU0882574055.USD","JNJ","LU0320765646.SGD","LU1506573853.SGD","LU2468319806.SGD","BK4592","LU2242646821.SGD","BK4534","IE00B2B36J28.USD","LU1057294990.SGD","IE00BSNM7G36.USD","LU1674673428.USD","LU2592432038.USD","LU1059921491.USD","LU0345770308.USD","LU1066051498.USD","LU2112291526.USD","LU2430703178.SGD","BK4568","LU0098860793.USD","LU1023059063.AUD","LU2129689605.HKD","LU1032955483.USD","LU0289739699.SGD","LU1221951129.SGD","BK4588","LU0345769631.USD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","BK4533","SG9999002224.SGD","LU0109394709.USD"],"gpt_icon":1},{"id":"2513265912","title":"Teva Pharma and Alvotech launch Stelara biosimilar in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265912","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265912?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:09","pubTimestamp":1740136167,"startTime":"0","endTime":"0","summary":"Teva Pharma and Alvotech launch Stelara biosimilar in USFeb 21  - Teva Pharmaceuticals TEVA.TA and Alvotech ALVO.O said on Friday they have launched a biosimilar to Johnson & Johnson's JNJ.N autoimmune disease drug Stelara in the United States.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00BFTCPJ56.SGD","LU1057294990.SGD","IE00BDGV0183.EUR","LU1066051225.USD","BK4007","LU1244550221.USD","LU1935042991.SGD","LU2129689514.USD","BK4533","LU2430703178.SGD","SG9999002232.USD","LU0289739699.SGD","LU0889566641.SGD","IE0009355771.USD","SG9999002224.SGD","LU0114720955.EUR","BK4139","LU1162221912.USD","ALVO","BK4588","IE00BJJMRZ35.SGD","LU0792757196.USD","LU1066051811.HKD","LU1732799900.SGD","LU1674673691.USD","BK4550","LU1061106388.HKD","LU1778281490.HKD","LU0640476718.USD","IE00BJT1NW94.SGD","LU0234570918.USD","LU1221951129.SGD","BK4581","IE00B1BXHZ80.USD","LU0203347892.USD","LU2505996509.AUD","LU2468319806.SGD","LU0058720904.USD","LU2133065610.SGD","LU0345770308.USD","LU1221951046.USD","LU1066053197.SGD","LU0882574055.USD","BK4568","LU1023059063.AUD","LU0345769128.USD","LU1267930813.SGD","IE00B19Z3B42.SGD","JNJ"],"gpt_icon":0},{"id":"2513611265","title":"BRIEF-Teva And Alvotech Announce Selarsdi™ Injection Now Available In The U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513611265","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513611265?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:07","pubTimestamp":1740136072,"startTime":"0","endTime":"0","summary":"BRIEF-Teva And Alvotech Announce Selarsdi Injection Now Available In The U.S.Feb 21 (Reuters) - Alvotech SA ALVO.O:TEVA AND ALVOTECH ANNOUNCE SELARSDI (USTEKINUMAB-AEKN) INJECTION NOW AVAILABLE IN THE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA6MNSBR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2513426585","title":"Teva and Alvotech Announce Selarsdi™ (Ustekinumab-Aekn) Injection NOW Available in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513426585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513426585?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA6MNSBR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2513265574","title":"Teva and Alvotech Announce SELARSDI™ (ustekinumab-aekn) Injection Now Available in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265574","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265574?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"In October 2024, the U.S. Food and Drug Administration (FDA) approved SELARSDI for all indications matching the reference product Stelara (ustekinumab) and has granted a provisional determination of i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030303/0/en/Teva-and-Alvotech-Announce-SELARSDI-ustekinumab-aekn-Injection-Now-Available-in-the-U-S.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4574","F","BK4516","BK4099","FR","BK4139","BK4588","BK4171","BK4135","BK4156","BCG","ALVO","BK4224","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALVO\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"ALVO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755115200000,"name":null,"time":"Post Market","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ALVO","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-03-26","symbol":"ALVO","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ALVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-15","symbol":"ALVO","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALVO","date":"2025-07-18","current":28.172012,"percent":0.913675,"low":-186.053005,"twenty":-7.72116,"median":-3.66566,"eighty":-1.812031,"high":59.707117,"avg":-7.276411,"sd":32.868313,"marketCap":2719866943},"quantilePoints":[{"date":"2020-11-13","current":-1.804,"twenty":-1.808355,"median":-1.804,"eighty":-1.797858,"marketCap":306759375},{"date":"2020-11-20","current":-1.799167,"twenty":-1.822322,"median":-1.806177,"eighty":-1.799167,"marketCap":305937500},{"date":"2020-11-27","current":-1.824895,"twenty":-1.826733,"median":-1.807437,"eighty":-1.799288,"marketCap":310312500},{"date":"2020-12-04","current":-1.841435,"twenty":-1.83243,"median":-1.818463,"eighty":-1.802148,"marketCap":313125000},{"date":"2020-12-11","current":-1.843273,"twenty":-1.843479,"median":-1.823057,"eighty":-1.805511,"marketCap":313437500},{"date":"2020-12-18","current":-1.924134,"twenty":-1.864958,"median":-1.82949,"eighty":-1.806518,"marketCap":327187500},{"date":"2020-12-24","current":-1.933323,"twenty":-1.909065,"median":-1.83776,"eighty":-1.807253,"marketCap":328750000},{"date":"2020-12-31","current":-1.92781,"twenty":-1.921561,"median":-1.843273,"eighty":-1.808355,"marketCap":327812500},{"date":"2021-01-08","current":-1.940674,"twenty":-1.932588,"median":-1.851542,"eighty":-1.810377,"marketCap":330000000},{"date":"2021-01-15","current":-1.929648,"twenty":-1.936631,"median":-1.87819,"eighty":-1.818647,"marketCap":328125000},{"date":"2021-01-22","current":-1.997645,"twenty":-1.940674,"median":-1.902081,"eighty":-1.819382,"marketCap":339687500},{"date":"2021-01-29","current":-1.940674,"twenty":-1.942512,"median":-1.908513,"eighty":-1.82122,"marketCap":330000000},{"date":"2021-02-05","current":-2.025211,"twenty":-1.949863,"median":-1.922297,"eighty":-1.824895,"marketCap":344375000},{"date":"2021-02-12","current":-1.957214,"twenty":-1.981105,"median":-1.928729,"eighty":-1.828571,"marketCap":332812500},{"date":"2021-02-19","current":-2.012347,"twenty":-2.001688,"median":-1.931485,"eighty":-1.829306,"marketCap":342187500},{"date":"2021-02-26","current":-1.936999,"twenty":-1.99838,"median":-1.935161,"eighty":-1.835371,"marketCap":329375000},{"date":"2021-03-05","current":-1.87819,"twenty":-1.987353,"median":-1.929648,"eighty":-1.837576,"marketCap":319375000},{"date":"2021-03-12","current":-1.880028,"twenty":-1.98184,"median":-1.924134,"eighty":-1.8407,"marketCap":319687500},{"date":"2021-03-19","current":-1.883704,"twenty":-1.970814,"median":-1.916783,"eighty":-1.842905,"marketCap":320312500},{"date":"2021-03-26","current":-1.841435,"twenty":-1.959419,"median":-1.91127,"eighty":-1.837576,"marketCap":313125000},{"date":"2021-04-01","current":-1.830409,"twenty":-1.957214,"median":-1.902081,"eighty":-1.829122,"marketCap":311250000},{"date":"2021-04-09","current":-1.845111,"twenty":-1.957214,"median":-1.888298,"eighty":-1.829122,"marketCap":313750000},{"date":"2021-04-16","current":-1.841435,"twenty":-1.956111,"median":-1.881866,"eighty":-1.830041,"marketCap":313125000},{"date":"2021-04-23","current":-1.843273,"twenty":-1.955376,"median":-1.87819,"eighty":-1.831511,"marketCap":313437500},{"date":"2021-04-30","current":-1.832246,"twenty":-1.952068,"median":-1.876353,"eighty":-1.832246,"marketCap":311562500},{"date":"2021-05-07","current":-1.834084,"twenty":-1.949863,"median":-1.869921,"eighty":-1.832246,"marketCap":311875000},{"date":"2021-05-14","current":-1.812031,"twenty":-1.94876,"median":-1.865326,"eighty":-1.829122,"marketCap":308125000},{"date":"2021-05-21","current":-1.801004,"twenty":-1.948025,"median":-1.856137,"eighty":-1.826733,"marketCap":306250000},{"date":"2021-05-28","current":-1.795491,"twenty":-1.944717,"median":-1.846948,"eighty":-1.82416,"marketCap":305312500},{"date":"2021-06-04","current":-1.810193,"twenty":-1.941777,"median":-1.845111,"eighty":-1.820117,"marketCap":307812500},{"date":"2021-06-11","current":-1.813869,"twenty":-1.940674,"median":-1.843273,"eighty":-1.818831,"marketCap":308437500},{"date":"2021-06-18","current":-1.806518,"twenty":-1.940674,"median":-1.843273,"eighty":-1.817544,"marketCap":307187500},{"date":"2021-06-25","current":-1.817544,"twenty":-1.939939,"median":-1.841435,"eighty":-1.816442,"marketCap":309062500},{"date":"2021-07-02","current":-1.810193,"twenty":-1.938836,"median":-1.841435,"eighty":-1.815707,"marketCap":307812500},{"date":"2021-07-09","current":-1.810193,"twenty":-1.938469,"median":-1.839597,"eighty":-1.812031,"marketCap":307812500},{"date":"2021-07-16","current":-1.812031,"twenty":-1.936999,"median":-1.83776,"eighty":-1.812031,"marketCap":308125000},{"date":"2021-07-23","current":-1.813869,"twenty":-1.936631,"median":-1.83776,"eighty":-1.812031,"marketCap":308437500},{"date":"2021-07-30","current":-1.80468,"twenty":-1.935161,"median":-1.835922,"eighty":-1.810561,"marketCap":306875000},{"date":"2021-08-06","current":-1.810193,"twenty":-1.934793,"median":-1.834084,"eighty":-1.810193,"marketCap":307812500},{"date":"2021-08-13","current":-1.802842,"twenty":-1.932588,"median":-1.834084,"eighty":-1.810193,"marketCap":306562500},{"date":"2021-08-20","current":-1.799167,"twenty":-1.929648,"median":-1.832246,"eighty":-1.810193,"marketCap":305937500},{"date":"2021-08-27","current":-1.799167,"twenty":-1.92928,"median":-1.831327,"eighty":-1.806885,"marketCap":305937500},{"date":"2021-09-03","current":-1.801004,"twenty":-1.927075,"median":-1.828571,"eighty":-1.806518,"marketCap":306250000},{"date":"2021-09-10","current":-1.801004,"twenty":-1.924134,"median":-1.828571,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-09-17","current":-1.802842,"twenty":-1.922297,"median":-1.826733,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-09-24","current":-1.801004,"twenty":-1.916783,"median":-1.826733,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-10-01","current":-1.802842,"twenty":-1.916783,"median":-1.823977,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-10-08","current":-1.80468,"twenty":-1.91127,"median":-1.82122,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-15","current":-1.80468,"twenty":-1.91127,"median":-1.819382,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-22","current":-1.802842,"twenty":-1.905757,"median":-1.819382,"eighty":-1.804,"marketCap":306562500},{"date":"2021-10-29","current":-1.819382,"twenty":-1.902081,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-05","current":-1.818702,"twenty":-1.896568,"median":-1.819382,"eighty":-1.80468,"marketCap":309259375},{"date":"2021-11-12","current":-1.819382,"twenty":-1.892892,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-19","current":-1.823058,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2021-11-26","current":-1.817544,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":309062500},{"date":"2021-12-03","current":-1.821422,"twenty":-1.882234,"median":-1.819382,"eighty":-1.80468,"marketCap":309721875},{"date":"2021-12-10","current":-1.813869,"twenty":-1.880396,"median":-1.819382,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-17","current":-1.824895,"twenty":-1.878558,"median":-1.819244,"eighty":-1.80468,"marketCap":310312500},{"date":"2021-12-23","current":-1.813869,"twenty":-1.87819,"median":-1.819244,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-31","current":-1.815707,"twenty":-1.87819,"median":-1.818702,"eighty":-1.80468,"marketCap":308750000},{"date":"2022-01-07","current":-1.822139,"twenty":-1.877088,"median":-1.818922,"eighty":-1.80468,"marketCap":309843750},{"date":"2022-01-14","current":-1.830409,"twenty":-1.876353,"median":-1.819382,"eighty":-1.80468,"marketCap":311250000},{"date":"2022-01-21","current":-1.823058,"twenty":-1.874147,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2022-01-28","current":-1.812031,"twenty":-1.870104,"median":-1.819244,"eighty":-1.80468,"marketCap":308125000},{"date":"2022-02-04","current":-1.814788,"twenty":-1.867532,"median":-1.819106,"eighty":-1.805415,"marketCap":308593750},{"date":"2022-02-11","current":-1.812068,"twenty":-1.865326,"median":-1.818582,"eighty":-1.806518,"marketCap":308131250},{"date":"2022-02-18","current":-1.812031,"twenty":-1.863856,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-02-25","current":-1.812031,"twenty":-1.860548,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-04","current":-1.812031,"twenty":-1.856137,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-11","current":-1.815707,"twenty":-1.854667,"median":-1.817544,"eighty":-1.806518,"marketCap":308750000},{"date":"2022-03-18","current":-1.823058,"twenty":-1.848418,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-03-25","current":-1.819382,"twenty":-1.846581,"median":-1.817544,"eighty":-1.806518,"marketCap":309375000},{"date":"2022-04-01","current":-1.828571,"twenty":-1.845111,"median":-1.817544,"eighty":-1.806518,"marketCap":310937500},{"date":"2022-04-08","current":-1.824895,"twenty":-1.844846,"median":-1.817544,"eighty":-1.806518,"marketCap":310312500},{"date":"2022-04-14","current":-1.823058,"twenty":-1.843787,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-04-22","current":-1.830409,"twenty":-1.843273,"median":-1.818582,"eighty":-1.808355,"marketCap":311250000},{"date":"2022-04-29","current":-1.826733,"twenty":-1.843273,"median":-1.819106,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-06","current":-1.826733,"twenty":-1.843273,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-13","current":-3.060224,"twenty":-1.843787,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-20","current":-3.063303,"twenty":-1.848786,"median":-1.819382,"eighty":-1.808355,"marketCap":310937500},{"date":"2022-05-27","current":-3.066412,"twenty":-1.865326,"median":-1.819382,"eighty":-1.808355,"marketCap":311253125},{"date":"2022-06-03","current":-2.820086,"twenty":-1.871942,"median":-1.819382,"eighty":-1.808355,"marketCap":286250000},{"date":"2022-06-10","current":-2.930919,"twenty":-1.87819,"median":-1.819382,"eighty":-1.808355,"marketCap":297500000},{"date":"2022-06-17","current":-23.283813,"twenty":-1.883704,"median":-1.819419,"eighty":-1.808355,"marketCap":2363400198},{"date":"2022-06-24","current":-21.219475,"twenty":-1.898773,"median":-1.82122,"eighty":-1.809458,"marketCap":2153861624},{"date":"2022-07-01","current":-22.923754,"twenty":-1.913475,"median":-1.82122,"eighty":-1.810193,"marketCap":2326852772},{"date":"2022-07-08","current":-18.723066,"twenty":-1.923399,"median":-1.82122,"eighty":-1.810193,"marketCap":1900466139},{"date":"2022-07-15","current":-13.546577,"twenty":-1.931853,"median":-1.82122,"eighty":-1.810193,"marketCap":1375031762},{"date":"2022-07-22","current":-18.421385,"twenty":-1.936999,"median":-1.82122,"eighty":-1.810193,"marketCap":1869844277},{"date":"2022-07-29","current":-19.474736,"twenty":-1.940674,"median":-1.82122,"eighty":-1.810193,"marketCap":1976763564},{"date":"2022-08-05","current":-17.955951,"twenty":-1.948025,"median":-1.822139,"eighty":-1.810193,"marketCap":1822600871},{"date":"2022-08-12","current":-18.886819,"twenty":-1.955376,"median":-1.822139,"eighty":-1.810193,"marketCap":1917087683},{"date":"2022-08-19","current":-20.577079,"twenty":-1.96383,"median":-1.823058,"eighty":-1.810193,"marketCap":2088655842},{"date":"2022-08-26","current":-21.55694,"twenty":-1.99985,"median":-1.823058,"eighty":-1.810193,"marketCap":2188115644},{"date":"2022-09-02","current":-156.284524,"twenty":-2.008304,"median":-1.823058,"eighty":-1.810193,"marketCap":1879790257},{"date":"2022-09-09","current":-165.380449,"twenty":-2.012347,"median":-1.823058,"eighty":-1.810193,"marketCap":1989196040},{"date":"2022-09-16","current":-163.313193,"twenty":-2.021536,"median":-1.823058,"eighty":-1.810193,"marketCap":1964331089},{"date":"2022-09-23","current":-141.193558,"twenty":-2.602109,"median":-1.824435,"eighty":-1.810193,"marketCap":1698276119},{"date":"2022-09-30","current":-139.746479,"twenty":-2.918604,"median":-1.824895,"eighty":-1.810193,"marketCap":1680870653},{"date":"2022-10-07","current":-135.405243,"twenty":-3.050373,"median":-1.824895,"eighty":-1.810561,"marketCap":1628654257},{"date":"2022-10-14","current":-140.15993,"twenty":-3.060224,"median":-1.826733,"eighty":-1.812031,"marketCap":1685843643},{"date":"2022-10-21","current":-137.059047,"twenty":-3.063303,"median":-1.826733,"eighty":-1.812031,"marketCap":1648546218},{"date":"2022-10-28","current":-128.583299,"twenty":-3.066074,"median":-1.826733,"eighty":-1.812031,"marketCap":1546599921},{"date":"2022-11-04","current":-125.068964,"twenty":-3.074386,"median":-1.826733,"eighty":-1.812031,"marketCap":1504329505},{"date":"2022-11-11","current":-127.963122,"twenty":-16.559649,"median":-1.826733,"eighty":-1.812031,"marketCap":1539140435},{"date":"2022-11-18","current":25.403756,"twenty":-16.672333,"median":-1.826733,"eighty":-1.812031,"marketCap":1541626931},{"date":"2022-11-25","current":24.789149,"twenty":-16.633139,"median":-1.826733,"eighty":-1.810193,"marketCap":1504329505},{"date":"2022-12-02","current":26.059337,"twenty":-16.265691,"median":-1.826733,"eighty":-1.810193,"marketCap":1581410851},{"date":"2022-12-09","current":34.008254,"twenty":-15.481802,"median":-1.826733,"eighty":-1.810193,"marketCap":2063790891},{"date":"2022-12-16","current":31.549826,"twenty":-13.546577,"median":-1.826733,"eighty":-1.810193,"marketCap":1914601188},{"date":"2022-12-23","current":40.9738,"twenty":-3.075618,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2022-12-30","current":40.9738,"twenty":-3.070692,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2023-01-06","current":43.964887,"twenty":-3.067631,"median":-1.824895,"eighty":-1.808355,"marketCap":2668009188},{"date":"2023-01-13","current":51.626988,"twenty":-3.066394,"median":-1.823058,"eighty":-1.806518,"marketCap":3132983763},{"date":"2023-01-20","current":47.406687,"twenty":-3.066382,"median":-1.823058,"eighty":-1.806518,"marketCap":2876874772},{"date":"2023-01-27","current":48.349084,"twenty":-3.065766,"median":-1.823058,"eighty":-1.805415,"marketCap":2934064159},{"date":"2023-02-03","current":50.315826,"twenty":-3.064226,"median":-1.823058,"eighty":-1.80468,"marketCap":3053415921},{"date":"2023-02-10","current":57.475075,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3487874948},{"date":"2023-02-17","current":57.045837,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3461826592},{"date":"2023-02-24","current":59.664193,"twenty":-3.063303,"median":-1.822139,"eighty":-1.803074,"marketCap":3620721567},{"date":"2023-03-03","current":-7.070254,"twenty":-3.063303,"median":-1.822139,"eighty":-1.802842,"marketCap":3631140923},{"date":"2023-03-10","current":-6.705076,"twenty":-3.066406,"median":-1.823058,"eighty":-1.803074,"marketCap":3443592755},{"date":"2023-03-17","current":-6.937036,"twenty":-6.667544,"median":-1.823058,"eighty":-1.804136,"marketCap":3562723074},{"date":"2023-03-24","current":-6.896049,"twenty":-6.873506,"median":-1.823058,"eighty":-1.80468,"marketCap":3541673012},{"date":"2023-03-31","current":-7.277317,"twenty":-6.921666,"median":-1.823058,"eighty":-1.80468,"marketCap":3737484259},{"date":"2023-04-06","current":-7.621438,"twenty":-6.94216,"median":-1.823058,"eighty":-1.80468,"marketCap":3914218011},{"date":"2023-04-14","current":-7.722982,"twenty":-7.095613,"median":-1.823976,"eighty":-1.80468,"marketCap":3966368954},{"date":"2023-04-21","current":-5.105286,"twenty":-7.070254,"median":-1.824895,"eighty":-1.80468,"marketCap":2621972548},{"date":"2023-04-28","current":-5.136071,"twenty":-7.06011,"median":-1.824895,"eighty":-1.80468,"marketCap":2637783438},{"date":"2023-05-05","current":-4.946226,"twenty":-6.967776,"median":-1.826274,"eighty":-1.80468,"marketCap":2540282951},{"date":"2023-05-12","current":-4.792298,"twenty":-6.94216,"median":-1.826733,"eighty":-1.80468,"marketCap":2461228502},{"date":"2023-05-19","current":-4.248419,"twenty":-6.937036,"median":-1.826733,"eighty":-1.80468,"marketCap":2181902784},{"date":"2023-05-26","current":-2.794929,"twenty":-6.92824,"median":-1.826733,"eighty":-1.80468,"marketCap":1992172107},{"date":"2023-06-02","current":-3.14984,"twenty":-6.922981,"median":-1.826733,"eighty":-1.80468,"marketCap":2245146343},{"date":"2023-06-09","current":-3.042627,"twenty":-6.921666,"median":-1.827192,"eighty":-1.80468,"marketCap":2168727042},{"date":"2023-06-16","current":-2.902142,"twenty":-6.917568,"median":-1.828571,"eighty":-1.80468,"marketCap":2068591407},{"date":"2023-06-23","current":-2.939112,"twenty":-6.904247,"median":-1.828571,"eighty":-1.80468,"marketCap":2094942890},{"date":"2023-06-30","current":-2.550927,"twenty":-6.889901,"median":-1.828571,"eighty":-1.805415,"marketCap":1818252320},{"date":"2023-07-07","current":-3.031536,"twenty":-6.873506,"median":-1.828571,"eighty":-1.806518,"marketCap":2160821597},{"date":"2023-07-14","current":-3.18681,"twenty":-6.827396,"median":-1.828571,"eighty":-1.806518,"marketCap":2271497825},{"date":"2023-07-21","current":-3.669385,"twenty":-6.75157,"median":-1.828847,"eighty":-1.806518,"marketCap":2615467761},{"date":"2023-07-28","current":-3.583704,"twenty":-6.722598,"median":-1.830409,"eighty":-1.806518,"marketCap":2554395925},{"date":"2023-08-04","current":-3.430968,"twenty":-6.667544,"median":-1.830409,"eighty":-1.806518,"marketCap":2445528739},{"date":"2023-08-11","current":-3.371364,"twenty":-6.307848,"median":-1.831327,"eighty":-1.806518,"marketCap":2403043984},{"date":"2023-08-18","current":-3.345287,"twenty":-5.404932,"median":-1.832246,"eighty":-1.806518,"marketCap":2384456903},{"date":"2023-08-25","current":-3.53155,"twenty":-5.144281,"median":-1.834084,"eighty":-1.806518,"marketCap":2517221764},{"date":"2023-09-01","current":-6.319659,"twenty":-5.404932,"median":-1.834084,"eighty":-1.806518,"marketCap":2628744247},{"date":"2023-09-08","current":-6.032402,"twenty":-6.211139,"median":-1.835922,"eighty":-1.806518,"marketCap":2509255872},{"date":"2023-09-15","current":-5.617475,"twenty":-6.153688,"median":-1.837301,"eighty":-1.808355,"marketCap":2336661553},{"date":"2023-09-22","current":-5.668542,"twenty":-6.077086,"median":-1.83776,"eighty":-1.808355,"marketCap":2357903931},{"date":"2023-09-29","current":-5.796212,"twenty":-6.070703,"median":-1.839597,"eighty":-1.808355,"marketCap":2411009875},{"date":"2023-10-06","current":-5.808979,"twenty":-6.032402,"median":-1.841435,"eighty":-1.808355,"marketCap":2416320470},{"date":"2023-10-13","current":-5.757911,"twenty":-5.981334,"median":-1.841435,"eighty":-1.808355,"marketCap":2395078092},{"date":"2023-10-20","current":-5.649392,"twenty":-5.981334,"median":-1.843273,"eighty":-1.808355,"marketCap":2349938039},{"date":"2023-10-27","current":-5.457887,"twenty":-5.97878,"median":-1.843273,"eighty":-1.808355,"marketCap":2270279123},{"date":"2023-11-03","current":-5.681309,"twenty":-5.923882,"median":-1.84353,"eighty":-1.808355,"marketCap":2363214525},{"date":"2023-11-10","current":-5.547256,"twenty":-5.844727,"median":-1.845111,"eighty":-1.808355,"marketCap":2307453284},{"date":"2023-11-17","current":-5.764295,"twenty":-5.840897,"median":-1.852461,"eighty":-1.80909,"marketCap":2397733389},{"date":"2023-11-24","current":-6.319659,"twenty":-5.840897,"median":-1.858894,"eighty":-1.810193,"marketCap":2628744247},{"date":"2023-12-01","current":-4.234703,"twenty":-5.846003,"median":-1.865326,"eighty":-1.810193,"marketCap":2522532359},{"date":"2023-12-08","current":-4.239161,"twenty":-5.840897,"median":-1.873596,"eighty":-1.810193,"marketCap":2525187656},{"date":"2023-12-15","current":-4.791901,"twenty":-5.83962,"median":-1.87819,"eighty":-1.810193,"marketCap":2854444511},{"date":"2023-12-22","current":-4.965747,"twenty":-5.834513,"median":-1.879109,"eighty":-1.810193,"marketCap":2958001103},{"date":"2023-12-29","current":-5.037068,"twenty":-5.834513,"median":-1.881866,"eighty":-1.810193,"marketCap":3000485858},{"date":"2024-01-05","current":-5.393675,"twenty":-5.834513,"median":-1.883704,"eighty":-1.810193,"marketCap":3212909636},{"date":"2024-01-12","current":-5.451623,"twenty":-5.83196,"median":-1.896568,"eighty":-1.810193,"marketCap":3247428500},{"date":"2024-01-19","current":-5.467225,"twenty":-5.826853,"median":-1.905757,"eighty":-1.810193,"marketCap":3256722040},{"date":"2024-01-26","current":-6.347598,"twenty":-5.83962,"median":-1.914026,"eighty":-1.810193,"marketCap":3781143241},{"date":"2024-02-02","current":-7.109844,"twenty":-5.980057,"median":-1.922297,"eighty":-1.810193,"marketCap":4235199065},{"date":"2024-02-09","current":-6.904795,"twenty":-6.075809,"median":-1.928729,"eighty":-1.810193,"marketCap":4113055393},{"date":"2024-02-16","current":-7.04298,"twenty":-6.297955,"median":-1.933323,"eighty":-1.810193,"marketCap":4195369607},{"date":"2024-02-23","current":-6.940456,"twenty":-6.319659,"median":-1.935161,"eighty":-1.810193,"marketCap":4134297771},{"date":"2024-03-01","current":-6.86022,"twenty":-6.347598,"median":-1.937917,"eighty":-1.810193,"marketCap":4086502421},{"date":"2024-03-08","current":-7.141047,"twenty":-6.530358,"median":-1.940674,"eighty":-1.810193,"marketCap":4253786146},{"date":"2024-03-15","current":-6.833474,"twenty":-6.757718,"median":-1.941593,"eighty":-1.812031,"marketCap":4070570638},{"date":"2024-03-22","current":-7.252688,"twenty":-6.824559,"median":-1.948025,"eighty":-1.812031,"marketCap":4001532910},{"date":"2024-03-28","current":-6.425066,"twenty":-6.82545,"median":-1.949863,"eighty":-1.812031,"marketCap":3544907860},{"date":"2024-04-05","current":-5.91329,"twenty":-6.803162,"median":-1.956295,"eighty":-1.812031,"marketCap":3262545326},{"date":"2024-04-12","current":-6.004497,"twenty":-6.794247,"median":-1.957214,"eighty":-1.812031,"marketCap":3312867362},{"date":"2024-04-19","current":-6.531474,"twenty":-6.764846,"median":-1.982943,"eighty":-1.812031,"marketCap":3603616902},{"date":"2024-04-26","current":-6.916573,"twenty":-6.794247,"median":-2.00132,"eighty":-1.812031,"marketCap":3816087720},{"date":"2024-05-03","current":-7.352342,"twenty":-6.835742,"median":-2.004077,"eighty":-1.812031,"marketCap":4056515225},{"date":"2024-05-10","current":-6.891238,"twenty":-6.860835,"median":-2.010509,"eighty":-1.812031,"marketCap":3802109377},{"date":"2024-05-17","current":-6.840567,"twenty":-6.860343,"median":-2.012347,"eighty":-1.812031,"marketCap":3774152691},{"date":"2024-05-24","current":-7.680906,"twenty":-6.864278,"median":-2.021536,"eighty":-1.812031,"marketCap":3796518040},{"date":"2024-05-31","current":-7.850587,"twenty":-6.893162,"median":-2.025211,"eighty":-1.812031,"marketCap":3880388100},{"date":"2024-06-07","current":-7.941084,"twenty":-6.909494,"median":-2.294501,"eighty":-1.812031,"marketCap":3925118798},{"date":"2024-06-14","current":-7.94674,"twenty":-6.924296,"median":-2.743118,"eighty":-1.812031,"marketCap":3927914467},{"date":"2024-06-21","current":-7.624345,"twenty":-6.941478,"median":-2.780141,"eighty":-1.812031,"marketCap":3768561353},{"date":"2024-06-28","current":-6.877748,"twenty":-6.949161,"median":-2.807507,"eighty":-1.812031,"marketCap":3399533090},{"date":"2024-07-05","current":-7.396379,"twenty":-6.978014,"median":-2.852483,"eighty":-1.812031,"marketCap":3655882181},{"date":"2024-07-12","current":-7.414687,"twenty":-7.001971,"median":-2.906289,"eighty":-1.812031,"marketCap":3664931394},{"date":"2024-07-19","current":-7.286532,"twenty":-7.024716,"median":-2.921155,"eighty":-1.812031,"marketCap":3601586901},{"date":"2024-07-26","current":-7.07294,"twenty":-7.058467,"median":-2.933998,"eighty":-1.812031,"marketCap":3496012745},{"date":"2024-08-02","current":-7.042427,"twenty":-7.072403,"median":-2.952052,"eighty":-1.812035,"marketCap":3480930723},{"date":"2024-08-09","current":-6.657962,"twenty":-7.06835,"median":-2.972385,"eighty":-1.812053,"marketCap":3290897244},{"date":"2024-08-16","current":-6.326644,"twenty":-7.06061,"median":-3.016748,"eighty":-1.812244,"marketCap":3912276558},{"date":"2024-08-23","current":-5.79983,"twenty":-7.058467,"median":-3.027839,"eighty":-1.81295,"marketCap":3586504879},{"date":"2024-08-30","current":-5.697394,"twenty":-7.050113,"median":-3.031536,"eighty":-1.813134,"marketCap":3523160385},{"date":"2024-09-06","current":-5.40472,"twenty":-7.04298,"median":-3.049886,"eighty":-1.813869,"marketCap":3342176119},{"date":"2024-09-13","current":-5.273016,"twenty":-7.042427,"median":-3.060224,"eighty":-1.813869,"marketCap":3260733199},{"date":"2024-09-20","current":-5.424232,"twenty":-7.02515,"median":-3.060224,"eighty":-1.813869,"marketCap":3354241737},{"date":"2024-09-27","current":-5.804708,"twenty":-7.022982,"median":-3.063303,"eighty":-1.813869,"marketCap":3589521283},{"date":"2024-10-04","current":-5.999824,"twenty":-7.020692,"median":-3.063303,"eighty":-1.813869,"marketCap":3710177461},{"date":"2024-10-11","current":-6.072993,"twenty":-7.020692,"median":-3.066382,"eighty":-1.813869,"marketCap":3755423527},{"date":"2024-10-18","current":-6.019336,"twenty":-7.002862,"median":-3.067936,"eighty":-1.813869,"marketCap":3722243078},{"date":"2024-10-25","current":-6.380301,"twenty":-6.998405,"median":-3.079597,"eighty":-1.813869,"marketCap":3945457007},{"date":"2024-11-01","current":-6.351034,"twenty":-6.998405,"median":-3.116567,"eighty":-1.813869,"marketCap":3927358580},{"date":"2024-11-08","current":-6.190063,"twenty":-6.980574,"median":-3.138749,"eighty":-1.813869,"marketCap":3827817234},{"date":"2024-11-15","current":-8.014974,"twenty":-6.998405,"median":-3.142446,"eighty":-1.813869,"marketCap":3538242408},{"date":"2024-11-22","current":-8.192629,"twenty":-7.022982,"median":-3.14984,"eighty":-1.813869,"marketCap":3616668923},{"date":"2024-11-29","current":-8.02864,"twenty":-7.044763,"median":-3.227477,"eighty":-1.813869,"marketCap":3544275217},{"date":"2024-12-06","current":-7.796322,"twenty":-7.070791,"median":-3.287545,"eighty":-1.813869,"marketCap":3441717466},{"date":"2024-12-13","current":-8.062804,"twenty":-7.097642,"median":-3.315485,"eighty":-1.813869,"marketCap":3559357239},{"date":"2024-12-20","current":-8.137966,"twenty":-7.119651,"median":-3.347149,"eighty":-1.813869,"marketCap":3592537688},{"date":"2024-12-27","current":-8.657265,"twenty":-7.14046,"median":-3.375089,"eighty":-1.813869,"marketCap":3821784425},{"date":"2025-01-03","current":-9.060406,"twenty":-7.188628,"median":-3.466358,"eighty":-1.813869,"marketCap":3999752287},{"date":"2025-01-10","current":-9.238061,"twenty":-7.205008,"median":-3.537157,"eighty":-1.813869,"marketCap":4078178802},{"date":"2025-01-17","current":-9.067238,"twenty":-7.259659,"median":-3.565077,"eighty":-1.813869,"marketCap":4002768691},{"date":"2025-01-24","current":-8.875918,"twenty":-7.277317,"median":-3.583704,"eighty":-1.813869,"marketCap":3918309367},{"date":"2025-01-31","current":-8.69143,"twenty":-7.296604,"median":-3.606056,"eighty":-1.813869,"marketCap":3836866447},{"date":"2025-02-07","current":-8.821255,"twenty":-7.32925,"median":-3.639583,"eighty":-1.814457,"marketCap":3894178132},{"date":"2025-02-14","current":-8.875918,"twenty":-7.352342,"median":-3.650758,"eighty":-1.814788,"marketCap":3918309367},{"date":"2025-02-21","current":-8.390783,"twenty":-7.379292,"median":-3.658209,"eighty":-1.814788,"marketCap":3704144652},{"date":"2025-02-28","current":-7.762157,"twenty":-7.414687,"median":-3.669385,"eighty":-1.815523,"marketCap":3426635443},{"date":"2025-03-07","current":-7.618667,"twenty":-7.446557,"median":-3.719676,"eighty":-1.815707,"marketCap":3363290950},{"date":"2025-03-14","current":-7.72116,"twenty":-7.45107,"median":-4.087603,"eighty":-1.815707,"marketCap":3408537017},{"date":"2025-03-21","current":-7.905648,"twenty":-7.537168,"median":-4.178984,"eighty":-1.815707,"marketCap":3489979937},{"date":"2025-03-28","current":-12.430753,"twenty":-7.607734,"median":-4.230246,"eighty":-1.815707,"marketCap":2882244215},{"date":"2025-04-04","current":-11.064021,"twenty":-7.639595,"median":-4.236932,"eighty":-1.815707,"marketCap":2565348254},{"date":"2025-04-11","current":-11.4415,"twenty":-7.700095,"median":-4.261449,"eighty":-1.815707,"marketCap":2652871900},{"date":"2025-04-17","current":-10.790675,"twenty":-7.717369,"median":-4.463918,"eighty":-1.815707,"marketCap":2501969062},{"date":"2025-04-25","current":-10.335098,"twenty":-7.748492,"median":-4.675562,"eighty":-1.815707,"marketCap":2396337075},{"date":"2025-05-02","current":-10.69956,"twenty":-7.791551,"median":-4.766643,"eighty":-1.815707,"marketCap":2480842664},{"date":"2025-05-09","current":30.260282,"twenty":-7.82014,"median":-4.772585,"eighty":-1.815707,"marketCap":2921478953},{"date":"2025-05-16","current":32.698611,"twenty":-7.80309,"median":-4.73841,"eighty":-1.815707,"marketCap":3156887381},{"date":"2025-05-23","current":31.073058,"twenty":-7.791551,"median":-4.512662,"eighty":-1.815339,"marketCap":2999948429},{"date":"2025-05-30","current":34.824333,"twenty":-7.780618,"median":-4.31494,"eighty":-1.814104,"marketCap":3362115241},{"date":"2025-06-06","current":32.823653,"twenty":-7.766257,"median":-4.239161,"eighty":-1.813869,"marketCap":3168959608},{"date":"2025-06-13","current":30.930304,"twenty":-7.756691,"median":-4.232475,"eighty":-1.813869,"marketCap":2986166221},{"date":"2025-06-20","current":28.321346,"twenty":-7.748492,"median":-4.201271,"eighty":-1.813869,"marketCap":2734284314},{"date":"2025-06-27","current":29.610108,"twenty":-7.744392,"median":-4.145552,"eighty":-1.813869,"marketCap":2858707907},{"date":"2025-07-03","current":28.887144,"twenty":-7.727993,"median":-4.065315,"eighty":-1.813869,"marketCap":2788909306},{"date":"2025-07-11","current":28.172012,"twenty":-7.722982,"median":-3.688011,"eighty":-1.81295,"marketCap":2719866943},{"date":"2025-07-18","current":28.172012,"twenty":-7.72116,"median":-3.66566,"eighty":-1.812031,"marketCap":2719866943}],"updateTime":1753032368975}}}