US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allegro MicroSystems, Inc.

26.30

+1.475.92%

Post-market: 26.320.0200+0.08%19:37 EDT

Volume:4.59M

Turnover:119.24M

Market Cap:4.84B

PE:-67.44

High:26.39

Open:24.74

Low:24.43

Close:24.83

Loading ...

Overview Company News Filings

Nvidia Stock Falls Nearly 6% into a Correction. Marvell Tumbles 20%, SOXL Sinks 12%, Micron Drops 5%

BREAKINGVIEWS-A hostile $7 bln chip deal leans on electric faith

BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax

BUZZ-U.S. STOCKS ON THE MOVE-Scienture, ARS Pharma, BrightSpring Health

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Trade Policy Uncertainty

MT Newswires Live

Morgan Stanley ‘struggles with accretion math’ for On Semi’s Allegro bid

BUZZ-U.S. STOCKS ON THE MOVE-Allegro, MicroSystems, Zscaler

ON Semiconductor Discloses $6.9 Billion Proposal to Buy Allegro MicroSystems

Allegro MicroSystems Shares Rise Premarket on Confirmed ON Semi Interest

BUZZ-Allegro MicroSystems jumps after Onsemi takeover rebuff

Allegro MicroSystems Board Deems ON Semiconductor's $6.9B Offer 'Inadequate'

Allegro MicroSystems confirms $35.10 per share proposal from On Semiconductor

Stocks to Watch Thursday: Alibaba, Marvell, Volkswagen, Kroger -- WSJ

Onsemi Shares Down 2.1% Premarket

THOMSON REUTERS

Allegro Microsystems up 12.8% Premarket After Co Rejects Takeover Offer From Onsemi

THOMSON REUTERS

Allegro MicroSystems Rejects $6.9 Billion Acquisition Offer From ON Semiconductor

MT Newswires Live

M&A News: Allegro MicroSystems Snubs Onsemi’s (ON) $6.9B Takeover Bid

PRESS DIGEST -Wall Street Journal - March 6

BRIEF-Allegro Confirms Receipt Of Unsolicited Proposal From Onsemi

Allegro Microsystems Inc - Receives Unsolicited Proposal From Onsemi to Acquire for $35.10 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALGM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","market":"US","secType":"STK","nameCN":"Allegro MicroSystems, Inc.","latestPrice":26.3,"timestamp":1747166400000,"preClose":24.83,"halted":0,"volume":4593881,"hourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.3,"latestTime":"19:37 EDT","volume":74797,"amount":1967241.6516,"timestamp":1747179429048},"delay":0,"floatShares":122978545,"shares":184125032,"eps":-0.389999,"marketStatus":"Not Yet Opened","change":1.47,"latestTime":"05-13 16:00:00 EDT","open":24.74,"high":26.39,"low":24.43,"amount":119237447.60439101,"amplitude":0.078937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.389999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"listingDate":1603944000000,"exchange":"NASDAQ","adjPreClose":24.83,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.83,"latestTime":"09:29 EDT","volume":583,"amount":14570.159350999998,"timestamp":1747142987018},"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.3,"latestTime":"19:37 EDT","volume":74797,"amount":1967241.6516,"timestamp":1747179429048},"volumeRatio":0.92415,"impliedVol":0.4855,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","floatShares":122978545,"roa":"0.21%","roe":"-7.05%","lyrEps":-0.388956,"volumeRatio":0.92415,"shares":184125032,"dividePrice":0,"high":26.39,"amplitude":0.078937,"preClose":24.83,"low":24.43,"week52Low":16.38,"pbRate":"5.21","psRate":"6.68","week52High":33.26,"institutionHeld":0,"latestPrice":26.3,"eps":-0.389999,"divideRate":0,"volume":4593881,"delay":0,"ttmEps":-0.389999,"open":24.74,"prevYearClose":21.86,"prevWeekClose":22.33,"prevMonthClose":19.07,"prevQuarterClose":25.13,"fiveDayClose":18.96,"twentyDayClose":22.01,"sixtyDayClose":25.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517995111","title":"Nvidia Stock Falls Nearly 6% into a Correction. Marvell Tumbles 20%, SOXL Sinks 12%, Micron Drops 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995111","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:12","pubTimestamp":1741302757,"startTime":"0","endTime":"0","summary":"$Nvidia (NVDA)$ stock fell 5.7% on Thursday, bringing its decline this year to more than 17% amid concerns about declines in spending on AI, amid a general selloff in that took the tech-centered Nasda","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://qz.com/nvidia-falls-correction-nasdaq-bleeds-tariff-war-1851768225","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nvidia Leads Chip Stock Selloff Amid AI and Trade Concerns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1699500595910","symbols":["GFS","ASML","LU1934455277.USD","LU2065171311.SGD","UMC","MCHP","STM","QCOM","AVGO","SMCI","AMAT","UCTT","ARM","AMD","TXN","BK4512","ALGM","TSM","LU2413666426.HKD","NXPI","BK4549","IE00BYV24P56.USD","LU0342679015.USD","SOX","INTC","ON","MU","NVDA","MRVL"],"gpt_icon":1},{"id":"2517196042","title":"BREAKINGVIEWS-A hostile $7 bln chip deal leans on electric faith","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196042","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196042?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:29","pubTimestamp":1741285755,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-A hostile $7 bln chip deal leans on electric faithThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Robert Cyran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP13P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU1854103824.USD","LU1861214812.USD","LU1978683503.SGD","IE00BD6J9T35.USD","LU1548497426.USD","IE00BZ199S13.USD","LU1720051017.SGD","LU1861215975.USD","LU1861219969.SGD","LU2357305700.SGD","LU1720051108.HKD","LU0353189763.USD","ALGM","LU0124384867.USD","BK4588","LU0053671581.USD","LU0353189680.USD","BK4141","LU0724618433.USD","ON","BK4605","BK4512","LU0348723411.USD","LU1854104046.USD","LU2360107325.USD","LU2087625088.SGD","LU2298322129.HKD","BK4585"],"gpt_icon":0},{"id":"2517216456","title":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216456?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275681,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, DynavaxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","VSCO","BURL","BK4560","KBH","CPB","HTGC","MOS","TDOC","LU1496350171.SGD","ZS","BTSG","MDB","IE00BJTD4V19.USD","DVAX","VG","HUT","FCX","SCNX","CXW","LU0149725797.USD","ALGM","LU1267930573.SGD","FAST","IBRX","IE00BJTD4N35.SGD","LU2552382215.SGD","BK4543","LEN","BAC","NEM","PHM","CZR","LU0648001328.SGD","LU0820561818.USD","IE00BKVL7J92.USD","DHI","LU1699723380.USD","KR","LULU","LU1223082196.USD","SPRY","LU2023250843.SGD","MRVL"],"gpt_icon":1},{"id":"2517168920","title":"BUZZ-U.S. STOCKS ON THE MOVE-Scienture, ARS Pharma, BrightSpring Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168920?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:09","pubTimestamp":1741270157,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Scienture, ARS Pharma, BrightSpring HealthEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5c43d65b893d390fb338910195c4df7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6N3PP0KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","ALGM","MDB","LU0330918003.SGD","LU2089284900.SGD","LU2430703251.USD","LU0048584097.USD","LU1244550577.SGD","LU0708994859.HKD","NEM","IE00BMPRXN33.USD","BURL","LU2237443978.SGD","SPRY","LU0648001328.SGD","LU1506573853.SGD","LU0719512351.SGD","LU2756315318.SGD","IE00B64PRP62.GBP","IE00BZ1G4Q59.USD","LU0082616367.USD","LU2028103732.USD","LU2750360997.AUD","VSCO","LU0971096721.USD","LU0788109121.HKD","SCNX","LU1732800096.USD","LU2125909916.SGD","LU2360107168.USD","FCX","LU1914381329.SGD","CPB","LU2237438978.USD","IE00B7SZLL34.SGD","LU1883839398.USD","IBRX","IE00BBT3K403.USD","LU1989764748.USD","BTSG","BK4604","BAC","ZS","KKR","BK4560","IE00BHPRN162.USD","LU2471134523.USD","LU2498475776.HKD"],"gpt_icon":1},{"id":"2517152168","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Trade Policy Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152168","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:12","pubTimestamp":1741266775,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 1.1% and the actively traded Invesco QQQ Trust (QQQ) was 1.4% lower in Thursday's premarket activity as lingering tariff unc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGV",".IXIC","EQR","IVV","SOXX","XRT","IGM","XLI","XLE","IYK","UNG","IYE","EXI","VIS","IYH",".SPX","XLP","FDN","GMS","IYJ","VDC","XLY","RTH.AU","ALGM","VHT.AU","EEM","XLV","IBB","FAZ","XLF","SPY","FAS",".DJI","SPY.AU","USO","IPK","ON","BFH","PMR","XLK","BITO","IYW","BTSG","SLV","XSD","RTH"],"gpt_icon":1},{"id":"2517599581","title":"Morgan Stanley ‘struggles with accretion math’ for On Semi’s Allegro bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2517599581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517599581?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:11","pubTimestamp":1741263110,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Joseph Moore notes that On Semiconductor (ON) announced an unsolicited bid to acquire Allegro Microsystems (ALGM) at $35.10 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morgan-stanley-struggles-with-accretion-math-for-on-semis-allegro-bid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morgan-stanley-struggles-with-accretion-math-for-on-semis-allegro-bid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","IE00BZ199S13.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU2347655156.SGD","LU1861219969.SGD","LU0795875086.SGD","BK4605","LU0124384867.USD","LU0320765646.SGD","LU1978683503.SGD","LU0348723411.USD","LU1363072403.SGD","LU1854104046.USD","LU2271345857.HKD","BK4512","LU1989772923.USD","LU0006306889.USD","LU0267386448.USD","ALGM","LU1548497426.USD","IE00BD6J9T35.USD","BK4141","LU1732799900.SGD","LU1162221912.USD","LU1668664300.SGD","LU1732800096.USD","LU0724618433.USD","ON","LU0106261372.USD","LU0106831901.USD","LU2357305700.SGD","LU2087625088.SGD","LU2028103732.USD","BK4504","LU0353189680.USD","LU2089284900.SGD","BK4534","BK4585","BK4581","LU0225283273.USD","LU0053671581.USD","LU0971096721.USD","LU2298322129.HKD","LU1989772840.SGD","LU2111349929.HKD","LU0795875169.SGD","LU0158827948.USD","LU1074936037.SGD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2517562211","title":"BUZZ-U.S. STOCKS ON THE MOVE-Allegro, MicroSystems, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517562211","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517562211?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:05","pubTimestamp":1741262742,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Allegro, MicroSystems, ZscalerEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6N3PP0KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326755.USD","LU2237443465.HKD","IBRX","LU2272731600.USD","LU1868836914.USD","IE0034235188.USD","IE0004091025.USD","LU0456854461.SGD","BK4608","LU1244550494.USD","LU2458330243.SGD","BK4534","VSCO","LU0158827781.USD","LU1992135399.USD","BK4097","LU0642271901.SGD","LU1064131342.USD","LU1496350171.SGD","LU0053666078.USD","ZS","LU1988902786.USD","IE00BLSP4239.USD","LU0061475181.USD","LU0314106906.USD","LU1974910355.USD","LU0320765489.SGD","LU2242649171.HKD","LU2505996681.GBP","MDB","SG9999002224.SGD","LU1430597077.USD","LU2286300806.USD","LU0498741114.HKD","NEM","LU0267386448.USD","LU0823434740.USD","BK4515","BK4552","LU0187121727.USD","CPB","LU1720051108.HKD","LU2471134796.USD","ALGM","LU0306807586.USD","LU1861215975.USD","BAC","LU0266512127.USD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2517156184","title":"ON Semiconductor Discloses $6.9 Billion Proposal to Buy Allegro MicroSystems","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156184","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156184?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:33","pubTimestamp":1741260815,"startTime":"0","endTime":"0","summary":"ON Semiconductor  disclosed its attempt to acquire semiconductor manufacturer Allegro MicroSystems  in a potential all-cash deal worth roughly $6.9 billion, sending the latter's shares higher early Thursday.ON Semiconductor proposed to purchase Allegro for $35.10 per share in cash. The offer reflects a 57% premium relative to Allegro's closing share price on Feb. 28, the last trading day before media speculation surfaced about a possible transaction, ON Semiconductor said in a late Wednesday statement.In a separate statement Thursday, Allegro confirmed it received ON Semiconductor's unsolicited acquisition proposal last month and its board of directors deemed it as \"inadequate.\". Shares of ON Semiconductor fell 3.8% in premarket activity while Allegro climbed 4.5%.ON Semiconductor said it first expressed its interest to Allegro about buying the company for $34.50 a share in September, with a follow-up approach in December. The company raised its offer to $35.10 in a letter on Feb. 12 a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semiconductor-discloses-6-9-billion-113335016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU2298322129.HKD","LU1854103824.USD","LU1854104046.USD","LU1720051108.HKD","LU0348723411.USD","LU2087625088.SGD","LU0353189680.USD","LU1720051017.SGD","LU1978683503.SGD","BK4588","LU0353189763.USD","LU1861219969.SGD","IE00BZ199S13.USD","BK4605","ON","LU0124384867.USD","LU0724618433.USD","LU1861214812.USD","ALGM","BK4512","LU1861215975.USD","LU2357305700.SGD","BK4585","LU1861220033.SGD","LU1548497426.USD","LU2360107325.USD","BK4141","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2517550921","title":"Allegro MicroSystems Shares Rise Premarket on Confirmed ON Semi Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2517550921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517550921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:57","pubTimestamp":1741258620,"startTime":"0","endTime":"0","summary":"Shares of Allegro MicroSystems rose sharply in premarket trading Thursday after the chip maker said it received and spurned a $6.9 billion takeover bid from larger peer ON Semiconductor.ON late Wednesday said it proposed paying $35.10 a share in cash for Allegro, a 31% premium to Wednesday's closing price of $26.78 for the Manchester, N.H., company, and 57% above Friday's closing price of $22.30, before published reports that ON was circling the company.Allegro shares were recently up 9% to $29.19 in premarket trading after gaining nearly 7% during Wednesday's session.Allegro on Thursday said its board reviewed the proposal in consultation with its financial and legal advisers and found it to be inadequate.ON, based in Scottsdale, Ariz., said it has made numerous attempts over the past six months to hold deal talks with Allegro, and that its most recent proposal, submitted on Feb. 12, is up from an initial bid of $34.50 a share it made in September.Shares of ON, which sports a market c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU0724618433.USD","LU2357305700.SGD","BK4512","LU1720051017.SGD","LU1861219969.SGD","LU1861214812.USD","LU1854104046.USD","BK4585","IE00BZ199S13.USD","BK4605","LU0053671581.USD","BK4141","LU2360107325.USD","LU1720051108.HKD","ON","LU2298322129.HKD","LU2087625088.SGD","BK4588","IE00BD6J9T35.USD","LU0353189763.USD","LU1548497426.USD","LU0348723411.USD","LU1978683503.SGD","LU0124384867.USD","ALGM","LU1861215975.USD","LU1854103824.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2517130021","title":"BUZZ-Allegro MicroSystems jumps after Onsemi takeover rebuff","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130021","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130021?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:55","pubTimestamp":1741258556,"startTime":"0","endTime":"0","summary":"BUZZ-Allegro MicroSystems jumps after Onsemi takeover rebuff** Semiconductor solutions provider Allegro MicroSystems ALGM.O shares up 9% at $29.19 in premarket ** Company turns down a $6.9 billion takeover approach from Onsemi ON.O ** ALGM rejects offer saying it was \"inadequate\" as the company refused yet another approach from the larger rival** Chipmaker Onsemi said on Wednesday it offered $35.10 for each Allegro share in a deal that would help it ride out a prolonged slump in demand for automotive chips** The offer was at a premium of about 31% to Allegro's closing on Wednesday** As of last close, ALGM has gained ~23% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124384867.USD","LU0053671581.USD","LU0353189763.USD","BK4588","LU0353189680.USD","LU2298322129.HKD","LU1720051017.SGD","LU1861220033.SGD","LU2360107325.USD","LU1978683503.SGD","ON","LU1720051108.HKD","LU1854104046.USD","IE00BZ199S13.USD","BK4512","ALGM","IE00BD6J9T35.USD","LU1548497426.USD","BK4585","LU0724618433.USD","LU1861219969.SGD","LU0348723411.USD","LU1861214812.USD","BK4141","LU2357305700.SGD","LU1861215975.USD","BK4605","LU2087625088.SGD","LU1854103824.USD"],"gpt_icon":0},{"id":"2517115618","title":"Allegro MicroSystems Board Deems ON Semiconductor's $6.9B Offer 'Inadequate'","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115618","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115618?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:53","pubTimestamp":1741258435,"startTime":"0","endTime":"0","summary":"Allegro MicroSystems, Inc.  shares are trading higher premarket on Thursday after it disclosed receiving a proposalfrom ON Semiconductor Corporation  for $35.10 per share, with an implied enterprise value of $6.9 billion.The all-cash offer reflects a 57% premium over Allegro’s closing price on February 28, 2025, the last trading day before reports of onsemi’s acquisition interest surfaced.Allegro’s Board, after consulting independent financial and legal advisors, deemed onsemi’s proposal inadequate.Notably, onsemi has repeatedly sought to engage Allegro MicroSystems in discussions over the past six months.Read: ON Semiconductor Focuses On AI Chip Growth, To Cut 2,400 Jobs to Stay Competitive. ”Together, Allegro’s unique product portfolio and onsemi’s differentiated intelligent power and sensing technologies would create a diversified leader in automotive, industrial and AI data center applications.”As of December 31, 2024, ON Semiconductorheld $2.99 billion in cash and equivalents.This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegro-microsystems-board-deems-semiconductors-105355778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD6J9T35.USD","LU0724618433.USD","PSQ",".IXIC","QID","LU1861214812.USD","NVIW.SI","LU2298322129.HKD","SQQQ","LU1854103824.USD","LU0348723411.USD","USJW.SI","ON","LU1854104046.USD","BK4134","NQmain","LU2087625088.SGD","LU1861220033.SGD","TQQQ","IE00BZ199S13.USD","LU1720051017.SGD","ALGM","BK4605","TSYW.SI","BK4588","USAW.SI","LU1861215975.USD","LU0353189680.USD","QLD","BK4512","BK4585","LU0124384867.USD","ETEC","LU1978683503.SGD","BK4141","LU1720051108.HKD","LU2357305700.SGD","LU0353189763.USD","MNQmain","LU1861219969.SGD","LU2360107325.USD","LU0053671581.USD","LU1548497426.USD"],"gpt_icon":1},{"id":"2517213057","title":"Allegro MicroSystems confirms $35.10 per share proposal from On Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2517213057","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517213057?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:35","pubTimestamp":1741257326,"startTime":"0","endTime":"0","summary":"Allegro (ALGM) confirmed that it received an unsolicited proposal from On Semiconductor (ON) to acquire Allegro for $35.10 per share in cash on Feb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegro-microsystems-confirms-35-10-per-share-proposal-from-on-semiconductor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegro-microsystems-confirms-35-10-per-share-proposal-from-on-semiconductor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU1861219969.SGD","LU2087625088.SGD","IE00BZ199S13.USD","LU1854104046.USD","LU0724618433.USD","LU1548497426.USD","LU0348723411.USD","BK4605","LU1720051017.SGD","BK4585","LU1854103824.USD","BK4588","LU0053671581.USD","LU2360107325.USD","LU1861215975.USD","LU1720051108.HKD","LU0353189680.USD","ALGM","LU1861220033.SGD","LU1861214812.USD","IE00BD6J9T35.USD","LU1978683503.SGD","LU2298322129.HKD","LU2357305700.SGD","BK4512","ON","LU0353189763.USD","LU0124384867.USD"],"gpt_icon":0},{"id":"2517158738","title":"Stocks to Watch Thursday: Alibaba, Marvell, Volkswagen, Kroger -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158738?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:33","pubTimestamp":1741257180,"startTime":"0","endTime":"0","summary":"Alibaba , : The Chinese e-commerce company unveiled its latest artificial-intelligence model as it takes aim at DeepSeek. Alibaba's shares jumped in Hong Kong, as did its American depositary receipts in premarket trading.Volkswagen : European auto stocks rallied, a day after the Trump administration said car manufacturers would get a one-month reprieve from tariffs on Mexico and Canada. Volkswagen shares rose 3% in Frankfurt, while Stellantis ,  gained 1.4% in Milan.Kroger  and Macy's  are scheduled to publish financial results before the U.S. market open. Costco , Broadcom  and Hewlett Packard Enterprise  are due to report after the close.Zscaler : The cybersecurity firm's earnings and revenue topped estimates, boosting its stock by about 5% premarket.Marvell Technology : Shares in the semiconductor company dived 15% off-hours, despite its revenue and earnings coming in above forecasts. Marvell flagged a slowdown in part of its data-center business.Veeva Systems : Shares in the cloud-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","IE00B19Z9P08.USD","LU2360107168.USD","LU0661504455.SGD","LU1069344957.HKD","IE00BKVL7J92.USD","STLA","LU1003077747.HKD","LU2361044949.HKD","BK4099","MDB","IE00BK4W5M84.HKD","LU1989764748.USD","LU2275660780.HKD","MRVL","SG9999003800.SGD","LU0861579265.USD","VWAPY","09988","LU0128525689.USD","LU1037948897.HKD","BABA","ZS","LU1035775433.USD","LU0198837287.USD","LU2360106947.USD","IE00BBT3K403.USD","LU1868836591.USD","LU0058720904.USD","LU1935043536.SGD","ON","LU2237443622.USD","IE00BMPRXR70.SGD","LU2272731600.USD","ALGM","LU2290526834.HKD","LU2054465674.USD","LU1935042991.SGD","LU2347655156.SGD","LU0683600562.USD","KR","VEEV","LU0157215616.USD","LU1152091168.USD","LU0251143458.SGD","LU2244417387.USD","HPE"],"gpt_icon":1},{"id":"2517366291","title":"Onsemi Shares Down 2.1% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2517366291","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517366291?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:05","pubTimestamp":1741251956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0PX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ199S13.USD","LU1720051108.HKD","LU2360107325.USD","ALGM","BK4588","LU0724618433.USD","LU1861220033.SGD","LU0353189680.USD","LU2298322129.HKD","BK4141","LU0053671581.USD","BK4585","BK4605","LU1854104046.USD","LU1861214812.USD","LU0348723411.USD","LU0124384867.USD","LU1861219969.SGD","LU2087625088.SGD","LU0353189763.USD","LU1854103824.USD","BK4512","IE00BD6J9T35.USD","LU1861215975.USD","LU1978683503.SGD","LU2357305700.SGD","ON","LU1548497426.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2517136625","title":"Allegro Microsystems up 12.8% Premarket After Co Rejects Takeover Offer From Onsemi","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136625?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:05","pubTimestamp":1741251955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","BK4588","LU1861219969.SGD","LU1978683503.SGD","LU1861220033.SGD","LU0353189680.USD","BK4512","BK4141","LU1720051108.HKD","LU0053671581.USD","LU0348723411.USD","LU2298322129.HKD","LU1854103824.USD","LU0124384867.USD","LU0724618433.USD","IE00BD6J9T35.USD","ALGM","IE00BZ199S13.USD","LU0353189763.USD","LU2087625088.SGD","LU1854104046.USD","BK4585","LU1548497426.USD","LU2357305700.SGD","LU1861215975.USD","LU2360107325.USD","ON","BK4605","LU1861214812.USD"],"gpt_icon":0},{"id":"2517135559","title":"Allegro MicroSystems Rejects $6.9 Billion Acquisition Offer From ON Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135559","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135559?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:46","pubTimestamp":1741250801,"startTime":"0","endTime":"0","summary":"Allegro MicroSystems  said Thursday it received an unsolicited acquisition offer from ON Semiconductor  but determined that \"the proposal was inadequate.\"ON Semiconductor said late Wednesday it proposed to acquire Allegro for $35.10 per share in cash for an implied enterprise value of $6.9 billion.ON Semiconductor said it has \"made numerous attempts\" over the last six months to enter acquisition talks with Allegro.\"While we would have preferred to reach an agreement with Allegro privately, the decision to make our proposal public reflects our conviction in the merits of a combined company, which we believe is in the best interests of Allegro and Onsemi shareholders,\" said Hassane El-Khoury, president and chief executive officer of ON Semiconductor.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053671581.USD","BK4588","LU1861214812.USD","LU1861215975.USD","LU1720051108.HKD","IE00BD6J9T35.USD","LU1854104046.USD","BK4585","LU0353189680.USD","LU2357305700.SGD","LU1861220033.SGD","LU1720051017.SGD","BK4512","LU0124384867.USD","LU2087625088.SGD","ON","LU1978683503.SGD","LU1548497426.USD","LU0353189763.USD","ALGM","LU1861219969.SGD","LU2298322129.HKD","BK4605","BK4141","LU2360107325.USD","LU0724618433.USD","LU0348723411.USD","IE00BZ199S13.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2517133623","title":"M&A News: Allegro MicroSystems Snubs Onsemi’s (ON) $6.9B Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2517133623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517133623?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:06","pubTimestamp":1741248375,"startTime":"0","endTime":"0","summary":"U.S.-based Allegro MicroSystems ($ALGM) rejected a $6.9 billion takeover bid from its larger rival Onsemi, formerly known as ON Semiconductor ($ON)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-allegro-microsystems-snubs-onsemis-on-6-9b-takeover-bid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-allegro-microsystems-snubs-onsemis-on-6-9b-takeover-bid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1854103824.USD","LU1861215975.USD","LU0724618433.USD","LU1861220033.SGD","LU2357305700.SGD","LU0353189763.USD","LU0053671581.USD","LU2360107325.USD","BK4605","LU0348723411.USD","BK4585","LU1978683503.SGD","LU1861219969.SGD","LU2087625088.SGD","LU1720051017.SGD","ON","BK4588","IE00BD6J9T35.USD","LU1720051108.HKD","BK4141","BK4512","LU1861214812.USD","LU0124384867.USD","IE00BZ199S13.USD","LU0353189680.USD","LU2298322129.HKD","ALGM","LU1548497426.USD","LU1854104046.USD"],"gpt_icon":0},{"id":"2517900791","title":"PRESS DIGEST -Wall Street Journal - March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900791","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900791?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:55","pubTimestamp":1741240559,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - March 6March 6 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accurac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","SG9999014575.USD","LU2125154778.USD","DLTR","LU1162221912.USD","BK4534","LU1571399168.USD","LU1066053197.SGD","BK4504","LU2112291526.USD","LU0348723411.USD","ON","SG9999014542.SGD","LU1989772840.SGD","HALO","LU2087625088.SGD","LU1861220033.SGD","BK4550","IE00BZ199S13.USD","LU0980610538.SGD","LU1934455863.HKD","LU2361045086.USD","LU0320765646.SGD","LU1201861249.SGD","BK4209","ALGM","KKR","LU1066051225.USD","LU1935043023.USD","LU1989771016.USD","LU1791807156.HKD","LU1699723380.USD","LU1093756168.USD","SBUX","MRK","LU2324357040.USD","LU1978683503.SGD","BK4141","LU0203347892.USD","LU1720051108.HKD","IE00B1BXHZ80.USD","LU0353189763.USD","IE00B4R5TH58.HKD","LU2023250843.SGD","LU2023250504.SGD","BK4532","LU0256863811.USD","TSN","LU0256863902.USD"],"gpt_icon":1},{"id":"2517900250","title":"BRIEF-Allegro Confirms Receipt Of Unsolicited Proposal From Onsemi","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900250","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900250?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:53","pubTimestamp":1741240384,"startTime":"0","endTime":"0","summary":"BRIEF-Allegro Confirms Receipt Of Unsolicited Proposal From OnsemiMarch 6 (Reuters) - Allegro Microsystems Inc ALGM.O:ALLEGRO CONFIRMS RECEIPT OF UNSOLICITED PROPOSAL FROM ONSEMIALLEGRO MICROSYSTEMS I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA9LHBZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","LU1720051017.SGD","LU0724618433.USD","ALGM","LU0348723411.USD","BK4588","LU0053671581.USD","LU1861214812.USD","LU0353189763.USD","LU1720051108.HKD","BK4512","LU2298322129.HKD","LU2357305700.SGD","LU1861220033.SGD","IE00BZ199S13.USD","BK4585","LU1861215975.USD","LU2087625088.SGD","LU1978683503.SGD","LU0353189680.USD","BK4605","LU2360107325.USD","LU1854104046.USD","IE00BD6J9T35.USD","LU1548497426.USD","LU0124384867.USD","LU1854103824.USD","BK4141"],"gpt_icon":0},{"id":"2517900401","title":"Allegro Microsystems Inc - Receives Unsolicited Proposal From Onsemi to Acquire for $35.10 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900401","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900401?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:51","pubTimestamp":1741240278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA9LHBZW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGM","LU0353189763.USD","BK4585","LU2087625088.SGD","LU0053671581.USD","LU0353189680.USD","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ALGM","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-01-30","symbol":"ALGM","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"ALGM","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"ALGM","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"ALGM","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGM","date":"2025-05-12","current":-56.314367,"percent":0.09901,"low":-183.251434,"twenty":24.24027,"median":47.633237,"eighty":129.538971,"high":298.224327,"avg":61.671951,"sd":94.160135,"marketCap":4111511964},"quantilePoints":[{"date":"2020-10-30","current":89.792041,"twenty":68.709631,"median":77.778835,"eighty":88.02564,"marketCap":3466601317},{"date":"2020-11-06","current":117.760053,"twenty":79.592676,"median":96.906711,"eighty":106.474715,"marketCap":4546362384},{"date":"2020-11-13","current":102.156846,"twenty":88.61444,"median":103.040047,"eighty":109.359836,"marketCap":3943969368},{"date":"2020-11-20","current":117.871183,"twenty":94.060843,"median":105.984048,"eighty":113.586609,"marketCap":4317149947},{"date":"2020-11-27","current":131.421973,"twenty":99.006765,"median":107.701382,"eighty":117.826731,"marketCap":4813461174},{"date":"2020-12-04","current":144.817601,"twenty":102.510126,"median":109.73765,"eighty":126.394733,"marketCap":5304089448},{"date":"2020-12-11","current":134.887251,"twenty":103.040047,"median":116.526448,"eighty":132.352943,"marketCap":4940380457},{"date":"2020-12-18","current":131.16337,"twenty":103.0793,"median":120.043447,"eighty":136.604374,"marketCap":4803989585},{"date":"2020-12-24","current":128.215297,"twenty":103.707354,"median":124.00007,"eighty":136.883665,"marketCap":4696013479},{"date":"2020-12-31","current":137.887044,"twenty":105.984048,"median":128.060136,"eighty":137.162956,"marketCap":5050250881},{"date":"2021-01-08","current":150.972349,"twenty":107.161649,"median":128.652858,"eighty":137.576721,"marketCap":5529513249},{"date":"2021-01-15","current":169.229711,"twenty":107.701382,"median":131.318532,"eighty":141.404043,"marketCap":6198207383},{"date":"2021-01-22","current":173.263915,"twenty":107.740636,"median":132.146061,"eighty":144.89001,"marketCap":6345964161},{"date":"2021-01-29","current":144.403806,"twenty":107.828955,"median":134.628648,"eighty":151.944664,"marketCap":5288933789},{"date":"2021-02-05","current":252.997334,"twenty":110.87109,"median":135.249295,"eighty":157.499452,"marketCap":5719004731},{"date":"2021-02-12","current":254.75717,"twenty":112.774279,"median":137.162956,"eighty":167.450523,"marketCap":5758785817},{"date":"2021-02-19","current":252.536424,"twenty":115.140337,"median":137.47328,"eighty":171.28819,"marketCap":5708585875},{"date":"2021-02-26","current":219.057645,"twenty":117.266611,"median":138.249088,"eighty":221.001845,"marketCap":4951798068},{"date":"2021-03-05","current":214.783758,"twenty":117.826731,"median":141.404043,"eighty":224.655599,"marketCap":4855186858},{"date":"2021-03-12","current":224.504756,"twenty":120.4779,"median":143.938336,"eighty":225.007566,"marketCap":5074930001},{"date":"2021-03-19","current":218.219628,"twenty":123.208746,"median":145.179645,"eighty":225.393054,"marketCap":4932854693},{"date":"2021-03-26","current":211.766897,"twenty":124.025931,"median":152.16189,"eighty":225.108128,"marketCap":4786990710},{"date":"2021-04-01","current":228.443436,"twenty":125.639613,"median":155.523759,"eighty":225.158409,"marketCap":5163963861},{"date":"2021-04-09","current":229.616659,"twenty":128.029103,"median":159.402768,"eighty":226.985286,"marketCap":5190484585},{"date":"2021-04-16","current":224.001945,"twenty":128.256673,"median":165.867856,"eighty":225.862343,"marketCap":5063563977},{"date":"2021-04-23","current":226.767402,"twenty":128.452386,"median":169.746916,"eighty":225.862343,"marketCap":5126077112},{"date":"2021-04-30","current":206.822597,"twenty":129.657063,"median":172.927731,"eighty":225.69474,"marketCap":4675224801},{"date":"2021-05-07","current":261.788587,"twenty":131.184058,"median":200.369866,"eighty":226.432195,"marketCap":4699890511},{"date":"2021-05-14","current":250.594723,"twenty":131.297843,"median":204.434248,"eighty":229.717221,"marketCap":4498927060},{"date":"2021-05-21","current":253.663995,"twenty":131.649543,"median":206.822597,"eighty":236.102911,"marketCap":4554029696},{"date":"2021-05-28","current":276.791561,"twenty":132.115028,"median":210.090863,"eighty":242.924369,"marketCap":4969238899},{"date":"2021-06-04","current":284.395145,"twenty":132.435696,"median":211.850699,"eighty":250.48912,"marketCap":5105746033},{"date":"2021-06-11","current":290.097832,"twenty":133.304602,"median":212.437311,"eighty":252.960342,"marketCap":5208126385},{"date":"2021-06-18","current":280.382142,"twenty":134.680369,"median":214.86756,"eighty":253.902393,"marketCap":5033700601},{"date":"2021-06-25","current":288.513752,"twenty":134.949316,"median":216.459792,"eighty":255.461104,"marketCap":5179687398},{"date":"2021-07-02","current":291.888116,"twenty":135.218262,"median":218.052025,"eighty":259.435687,"marketCap":5240267351},{"date":"2021-07-09","current":290.726478,"twenty":135.301016,"median":218.554835,"eighty":262.957263,"marketCap":5219412452},{"date":"2021-07-16","current":266.437669,"twenty":135.766501,"median":219.057645,"eighty":268.249243,"marketCap":4783355472},{"date":"2021-07-23","current":276.364399,"twenty":137.162956,"median":222.367813,"eighty":274.674743,"marketCap":4961570064},{"date":"2021-07-30","current":127.400905,"twenty":135.766501,"median":222.828722,"eighty":273.301898,"marketCap":5198211716},{"date":"2021-08-06","current":132.606633,"twenty":134.628648,"median":219.518554,"eighty":273.090691,"marketCap":5410615843},{"date":"2021-08-13","current":137.533483,"twenty":134.419342,"median":218.638637,"eighty":270.138426,"marketCap":5611641177},{"date":"2021-08-20","current":131.305201,"twenty":132.97359,"median":218.052025,"eighty":269.077757,"marketCap":5357514811},{"date":"2021-08-27","current":141.34482,"twenty":132.606633,"median":216.459792,"eighty":268.249243,"marketCap":5767151342},{"date":"2021-09-03","current":144.319522,"twenty":132.97359,"median":214.86756,"eighty":266.965687,"marketCap":5888525129},{"date":"2021-09-10","current":142.785691,"twenty":133.386516,"median":212.856319,"eighty":266.625697,"marketCap":5825941770},{"date":"2021-09-17","current":160.587423,"twenty":134.121872,"median":211.934501,"eighty":266.458275,"marketCap":6552288026},{"date":"2021-09-24","current":160.076146,"twenty":134.391454,"median":210.090863,"eighty":265.540481,"marketCap":6531426906},{"date":"2021-10-01","current":146.457589,"twenty":134.586787,"median":206.822597,"eighty":263.678888,"marketCap":5975762538},{"date":"2021-10-08","current":140.787063,"twenty":134.83553,"median":204.434248,"eighty":263.019723,"marketCap":5744393757},{"date":"2021-10-15","current":145.713913,"twenty":135.135509,"median":200.369866,"eighty":262.529214,"marketCap":5945419091},{"date":"2021-10-22","current":153.987303,"twenty":135.280328,"median":172.927731,"eighty":261.91531,"marketCap":6282989936},{"date":"2021-10-29","current":98.262174,"twenty":135.135509,"median":169.746916,"eighty":260.104516,"marketCap":6328477068},{"date":"2021-11-05","current":94.904294,"twenty":134.121872,"median":168.117719,"eighty":258.692255,"marketCap":6112216161},{"date":"2021-11-12","current":97.113426,"twenty":132.508367,"median":164.729986,"eighty":258.247371,"marketCap":6254493073},{"date":"2021-11-19","current":96.671599,"twenty":131.514475,"median":161.365707,"eighty":256.383935,"marketCap":6226037691},{"date":"2021-11-26","current":91.104588,"twenty":131.195359,"median":160.238825,"eighty":255.678988,"marketCap":5867499871},{"date":"2021-12-03","current":94.992659,"twenty":129.492492,"median":159.402768,"eighty":255.360542,"marketCap":6117907237},{"date":"2021-12-10","current":99.764384,"twenty":128.277362,"median":156.609875,"eighty":255.25998,"marketCap":6425225368},{"date":"2021-12-17","current":97.555252,"twenty":125.257654,"median":155.056336,"eighty":254.958294,"marketCap":6282948456},{"date":"2021-12-23","current":101.590599,"twenty":119.608994,"median":154.851392,"eighty":254.421963,"marketCap":6542840949},{"date":"2021-12-31","current":106.568509,"twenty":112.200498,"median":153.917583,"eighty":253.885632,"marketCap":6863438259},{"date":"2022-01-07","current":94.757019,"twenty":107.428138,"median":153.476026,"eighty":253.766809,"marketCap":6102731033},{"date":"2022-01-14","current":90.603851,"twenty":106.08823,"median":151.894261,"eighty":253.537269,"marketCap":5835250438},{"date":"2022-01-21","current":78.321079,"twenty":104.907242,"median":150.15584,"eighty":253.27721,"marketCap":5044190804},{"date":"2022-01-28","current":77.555247,"twenty":103.040047,"median":148.549176,"eighty":252.960342,"marketCap":4994868141},{"date":"2022-02-04","current":51.541014,"twenty":101.845233,"median":146.085751,"eighty":252.757185,"marketCap":5279603751},{"date":"2022-02-11","current":51.040436,"twenty":99.652454,"median":145.179645,"eighty":252.295927,"marketCap":5228327024},{"date":"2022-02-18","current":51.689333,"twenty":98.692218,"median":144.893919,"eighty":251.186097,"marketCap":5294796855},{"date":"2022-02-25","current":52.801729,"twenty":97.555252,"median":144.361664,"eighty":250.594723,"marketCap":5408745137},{"date":"2022-03-04","current":48.111126,"twenty":97.113426,"median":143.111049,"eighty":250.06671,"marketCap":4928263213},{"date":"2022-03-11","current":47.777407,"twenty":96.612689,"median":142.692732,"eighty":246.87981,"marketCap":4894078729},{"date":"2022-03-18","current":54.692802,"twenty":96.141408,"median":141.902577,"eighty":243.192535,"marketCap":5602457218},{"date":"2022-03-25","current":54.099525,"twenty":94.933749,"median":141.374432,"eighty":242.522121,"marketCap":5541684800},{"date":"2022-04-01","current":52.226991,"twenty":94.433013,"median":140.461705,"eighty":241.618511,"marketCap":5349871858},{"date":"2022-04-08","current":45.775095,"twenty":93.66718,"median":140.224509,"eighty":241.407306,"marketCap":4688971820},{"date":"2022-04-14","current":44.458759,"twenty":93.02506,"median":139.64831,"eighty":237.94147,"marketCap":4554133019},{"date":"2022-04-22","current":44.625619,"twenty":91.911657,"median":137.99828,"eighty":235.130811,"marketCap":4571225262},{"date":"2022-04-29","current":45.070577,"twenty":90.441489,"median":137.872943,"eighty":233.840265,"marketCap":4616804575},{"date":"2022-05-06","current":46.887491,"twenty":83.287207,"median":137.533483,"eighty":232.030148,"marketCap":4802920103},{"date":"2022-05-13","current":37.677743,"twenty":78.344644,"median":137.162956,"eighty":230.15299,"marketCap":4498986313},{"date":"2022-05-20","current":37.699045,"twenty":74.089511,"median":135.766501,"eighty":229.65018,"marketCap":4501529886},{"date":"2022-05-27","current":40.762192,"twenty":54.915281,"median":135.418656,"eighty":228.678081,"marketCap":4867291096},{"date":"2022-06-03","current":40.012359,"twenty":54.414703,"median":135.301737,"eighty":227.990906,"marketCap":4777755800},{"date":"2022-06-10","current":36.69395,"twenty":53.865921,"median":134.887251,"eighty":227.136129,"marketCap":4381514490},{"date":"2022-06-17","current":33.056463,"twenty":53.156632,"median":134.349623,"eighty":226.264592,"marketCap":3947173053},{"date":"2022-06-24","current":34.243519,"twenty":52.909261,"median":133.231669,"eighty":225.862343,"marketCap":4088915876},{"date":"2022-07-01","current":31.89457,"twenty":52.419807,"median":132.560153,"eighty":225.69474,"marketCap":3808434945},{"date":"2022-07-08","current":32.581678,"twenty":52.15654,"median":132.002397,"eighty":225.527137,"marketCap":3890480388},{"date":"2022-07-15","current":33.812079,"twenty":51.526182,"median":131.479786,"eighty":225.22545,"marketCap":4037398970},{"date":"2022-07-22","current":35.90536,"twenty":51.055268,"median":131.21509,"eighty":225.074608,"marketCap":4287351364},{"date":"2022-07-29","current":46.546098,"twenty":49.605445,"median":130.978647,"eighty":224.974045,"marketCap":4747003844},{"date":"2022-08-05","current":49.512363,"twenty":49.435195,"median":129.353053,"eighty":224.772921,"marketCap":5049518311},{"date":"2022-08-12","current":49.718664,"twenty":48.757693,"median":128.485798,"eighty":224.454475,"marketCap":5070557970},{"date":"2022-08-19","current":47.636894,"twenty":48.678792,"median":127.904974,"eighty":224.20307,"marketCap":4858248678},{"date":"2022-08-26","current":45.780181,"twenty":48.113804,"median":125.069607,"eighty":223.985185,"marketCap":4668891741},{"date":"2022-09-02","current":41.260302,"twenty":47.762575,"median":122.215711,"eighty":223.800822,"marketCap":4207931926},{"date":"2022-09-09","current":44.167278,"twenty":47.636894,"median":117.760053,"eighty":223.331532,"marketCap":4504399857},{"date":"2022-09-16","current":41.804188,"twenty":47.10997,"median":112.343943,"eighty":222.828722,"marketCap":4263400119},{"date":"2022-09-23","current":40.510115,"twenty":46.546098,"median":107.750449,"eighty":221.906903,"marketCap":4131424072},{"date":"2022-09-30","current":40.978982,"twenty":46.324067,"median":107.203812,"eighty":219.979464,"marketCap":4179241481},{"date":"2022-10-07","current":43.342072,"twenty":46.016114,"median":106.244503,"eighty":219.057645,"marketCap":4420241218},{"date":"2022-10-14","current":37.903214,"twenty":45.458836,"median":105.154665,"eighty":218.638637,"marketCap":3865559282},{"date":"2022-10-21","current":41.035246,"twenty":44.903718,"median":103.917551,"eighty":218.638637,"marketCap":4184979570},{"date":"2022-10-28","current":40.628528,"twenty":44.561126,"median":103.040047,"eighty":218.471033,"marketCap":4851574455},{"date":"2022-11-04","current":41.958248,"twenty":44.392334,"median":102.209156,"eighty":218.219628,"marketCap":5010360212},{"date":"2022-11-11","current":45.707094,"twenty":44.25482,"median":101.678965,"eighty":217.884421,"marketCap":5458021262},{"date":"2022-11-18","current":47.277124,"twenty":44.2919,"median":99.676018,"eighty":216.627396,"marketCap":5645503240},{"date":"2022-11-25","current":49.584107,"twenty":44.372247,"median":99.646563,"eighty":216.493313,"marketCap":5920986963},{"date":"2022-12-02","current":50.465246,"twenty":44.437345,"median":98.807093,"eighty":216.124586,"marketCap":6026206441},{"date":"2022-12-09","current":52.035276,"twenty":44.456727,"median":97.820348,"eighty":215.169246,"marketCap":6213688419},{"date":"2022-12-16","current":48.318471,"twenty":44.518087,"median":97.393249,"eighty":214.817279,"marketCap":5769853532},{"date":"2022-12-23","current":48.446636,"twenty":44.555485,"median":97.113426,"eighty":213.577014,"marketCap":5785158183},{"date":"2022-12-30","current":48.094181,"twenty":44.583632,"median":96.877785,"eighty":212.772518,"marketCap":5743070392},{"date":"2023-01-06","current":48.222346,"twenty":44.609429,"median":96.612689,"eighty":212.370269,"marketCap":5758375044},{"date":"2023-01-13","current":54.053886,"twenty":44.71235,"median":96.332866,"eighty":212.135625,"marketCap":6454736677},{"date":"2023-01-20","current":51.987214,"twenty":44.854701,"median":95.89104,"eighty":211.90098,"marketCap":6207949175},{"date":"2023-01-27","current":56.697304,"twenty":44.913799,"median":94.992659,"eighty":211.549013,"marketCap":6770395109},{"date":"2023-02-03","current":52.71056,"twenty":44.977412,"median":94.830657,"eighty":210.44283,"marketCap":7959083784},{"date":"2023-02-10","current":54.194472,"twenty":45.098552,"median":94.433013,"eighty":209.370168,"marketCap":8183148462},{"date":"2023-02-17","current":56.439363,"twenty":45.215849,"median":93.888094,"eighty":208.43159,"marketCap":8522118104},{"date":"2023-02-24","current":54.828622,"twenty":45.237437,"median":93.66718,"eighty":206.822597,"marketCap":8278902598},{"date":"2023-03-03","current":57.580834,"twenty":45.367216,"median":93.078079,"eighty":206.822597,"marketCap":8694475548},{"date":"2023-03-10","current":55.881311,"twenty":45.458836,"median":92.371156,"eighty":204.727554,"marketCap":8437854464},{"date":"2023-03-17","current":57.200343,"twenty":45.515536,"median":91.605324,"eighty":204.140942,"marketCap":8637023067},{"date":"2023-03-24","current":58.773036,"twenty":45.707094,"median":90.677489,"eighty":202.0459,"marketCap":8874493324},{"date":"2023-03-31","current":60.865731,"twenty":45.723115,"median":86.848039,"eighty":200.369866,"marketCap":9190481973},{"date":"2023-04-06","current":57.847177,"twenty":45.754303,"median":84.005911,"eighty":185.968236,"marketCap":8734692285},{"date":"2023-04-14","current":56.845219,"twenty":45.777129,"median":81.399136,"eighty":175.125856,"marketCap":8583400751},{"date":"2023-04-21","current":53.103734,"twenty":45.874554,"median":78.350535,"eighty":172.994968,"marketCap":8018451348},{"date":"2023-04-28","current":45.100759,"twenty":45.874554,"median":77.157603,"eighty":171.722642,"marketCap":6810034152},{"date":"2023-05-05","current":46.381742,"twenty":45.874554,"median":68.709631,"eighty":170.150337,"marketCap":7003457507},{"date":"2023-05-12","current":39.363267,"twenty":45.777129,"median":60.865731,"eighty":169.634169,"marketCap":7374983554},{"date":"2023-05-19","current":39.741345,"twenty":45.481516,"median":60.092068,"eighty":169.370914,"marketCap":7445819158},{"date":"2023-05-26","current":38.492711,"twenty":45.221246,"median":59.115477,"eighty":168.340117,"marketCap":7211878922},{"date":"2023-06-01","current":40.253641,"twenty":45.070577,"median":59.039379,"eighty":167.005726,"marketCap":7541801472},{"date":"2023-06-09","current":40.427634,"twenty":44.625619,"median":58.544742,"eighty":166.118509,"marketCap":7574400157},{"date":"2023-06-16","current":41.215717,"twenty":44.458759,"median":58.379863,"eighty":164.729986,"marketCap":7722053020},{"date":"2023-06-23","current":43.220951,"twenty":44.284484,"median":58.037422,"eighty":162.977654,"marketCap":8097747643},{"date":"2023-06-30","current":44.605909,"twenty":44.113303,"median":57.580834,"eighty":162.302224,"marketCap":8357229232},{"date":"2023-07-07","current":44.831606,"twenty":44.202295,"median":57.390589,"eighty":161.521364,"marketCap":8399515120},{"date":"2023-07-14","current":52.864362,"twenty":44.269652,"median":57.238393,"eighty":160.513055,"marketCap":9904508333},{"date":"2023-07-21","current":50.915162,"twenty":44.332074,"median":57.149611,"eighty":160.271361,"marketCap":9539312023},{"date":"2023-07-28","current":50.576617,"twenty":44.41484,"median":56.978391,"eighty":160.038962,"marketCap":9475883191},{"date":"2023-08-04","current":34.837604,"twenty":44.269652,"median":56.761386,"eighty":159.751019,"marketCap":8289956227},{"date":"2023-08-11","current":32.483126,"twenty":43.668403,"median":56.521802,"eighty":158.816892,"marketCap":7729684555},{"date":"2023-08-18","current":30.227578,"twenty":43.269399,"median":56.236435,"eighty":157.572297,"marketCap":7192954343},{"date":"2023-08-25","current":30.445856,"twenty":42.831945,"median":55.796905,"eighty":156.692625,"marketCap":7244895977},{"date":"2023-09-01","current":30.922836,"twenty":42.405146,"median":55.513504,"eighty":156.149232,"marketCap":7358398065},{"date":"2023-09-08","current":28.351996,"twenty":42.256017,"median":55.399357,"eighty":155.874379,"marketCap":6746641049},{"date":"2023-09-15","current":27.333362,"twenty":42.070204,"median":55.076408,"eighty":155.028448,"marketCap":6504246760},{"date":"2023-09-22","current":25.659891,"twenty":41.880011,"median":54.90472,"eighty":154.903796,"marketCap":6106027570},{"date":"2023-09-29","current":26.225799,"twenty":41.696773,"median":54.683532,"eighty":154.827309,"marketCap":6240691064},{"date":"2023-10-06","current":24.552328,"twenty":41.579132,"median":54.519714,"eighty":154.730978,"marketCap":5842471875},{"date":"2023-10-13","current":24.673594,"twenty":41.260302,"median":54.384717,"eighty":153.987303,"marketCap":5871328338},{"date":"2023-10-20","current":23.719634,"twenty":41.103133,"median":54.330112,"eighty":153.847864,"marketCap":5644324162},{"date":"2023-10-27","current":22.385708,"twenty":41.053656,"median":54.287041,"eighty":153.81068,"marketCap":5326903069},{"date":"2023-11-03","current":19.628307,"twenty":40.833066,"median":54.156423,"eighty":153.643353,"marketCap":4965235400},{"date":"2023-11-10","current":18.915413,"twenty":40.642104,"median":54.069531,"eighty":153.095189,"marketCap":4784899637},{"date":"2023-11-17","current":21.593702,"twenty":40.446789,"median":53.895585,"eighty":152.30983,"marketCap":5462407550},{"date":"2023-11-24","current":21.175219,"twenty":40.409,"median":53.733472,"eighty":151.950909,"marketCap":5356546939},{"date":"2023-12-01","current":20.711084,"twenty":40.060503,"median":53.595376,"eighty":151.634347,"marketCap":5239137897},{"date":"2023-12-08","current":20.459994,"twenty":39.82372,"median":53.520935,"eighty":150.645745,"marketCap":5175621530},{"date":"2023-12-15","current":23.473069,"twenty":39.743392,"median":53.329484,"eighty":149.339331,"marketCap":5937817933},{"date":"2023-12-22","current":23.305676,"twenty":39.260491,"median":53.153988,"eighty":149.1813,"marketCap":5895473688},{"date":"2023-12-29","current":23.46546,"twenty":39.142038,"median":53.091781,"eighty":148.707207,"marketCap":5935893194},{"date":"2024-01-05","current":20.669236,"twenty":39.036759,"median":52.987129,"eighty":148.233114,"marketCap":5228551836},{"date":"2024-01-12","current":20.459994,"twenty":38.709086,"median":52.874368,"eighty":147.238448,"marketCap":5175621530},{"date":"2024-01-19","current":20.284992,"twenty":38.557364,"median":52.847369,"eighty":146.308854,"marketCap":5131352547},{"date":"2024-01-26","current":20.969782,"twenty":38.182717,"median":52.71056,"eighty":145.658137,"marketCap":5304579002},{"date":"2024-02-02","current":22.171969,"twenty":37.858584,"median":52.445151,"eighty":145.383957,"marketCap":5608687668},{"date":"2024-02-09","current":26.723741,"twenty":37.417151,"median":52.279338,"eighty":145.156355,"marketCap":5927031784},{"date":"2024-02-16","current":27.211369,"twenty":36.599981,"median":52.199181,"eighty":145.044605,"marketCap":6035182250},{"date":"2024-02-23","current":27.072046,"twenty":36.304841,"median":52.160843,"eighty":144.970238,"marketCap":6004282116},{"date":"2024-03-01","current":27.420352,"twenty":35.69763,"median":52.1314,"eighty":144.817601,"marketCap":6081532449},{"date":"2024-03-08","current":27.246199,"twenty":34.9103,"median":52.075328,"eighty":144.403806,"marketCap":6042907283},{"date":"2024-03-15","current":24.755815,"twenty":34.366791,"median":51.987214,"eighty":144.319522,"marketCap":5490567403},{"date":"2024-03-22","current":24.14628,"twenty":33.860017,"median":51.578094,"eighty":143.472866,"marketCap":5355379321},{"date":"2024-03-28","current":23.33647,"twenty":33.452612,"median":51.448314,"eighty":143.183412,"marketCap":5175772297},{"date":"2024-04-05","current":22.770473,"twenty":33.137755,"median":51.161377,"eighty":142.850763,"marketCap":5050240506},{"date":"2024-04-12","current":24.555539,"twenty":32.85855,"median":51.049225,"eighty":142.748507,"marketCap":5446148462},{"date":"2024-04-19","current":22.996872,"twenty":32.400206,"median":51.00995,"eighty":142.664844,"marketCap":5100453223},{"date":"2024-04-26","current":25.365349,"twenty":31.79338,"median":50.874127,"eighty":142.460333,"marketCap":5625755486},{"date":"2024-05-03","current":25.774608,"twenty":31.431172,"median":50.688177,"eighty":142.004832,"marketCap":5716524627},{"date":"2024-05-10","current":34.99605,"twenty":31.297952,"median":50.513308,"eighty":141.627879,"marketCap":5343791771},{"date":"2024-05-17","current":37.626761,"twenty":31.355981,"median":50.326156,"eighty":141.435075,"marketCap":5745493502},{"date":"2024-05-24","current":38.179409,"twenty":31.367255,"median":50.013664,"eighty":141.356665,"marketCap":5829881231},{"date":"2024-05-31","current":37.77338,"twenty":31.415193,"median":49.912283,"eighty":141.010166,"marketCap":5767881830},{"date":"2024-06-07","current":37.367351,"twenty":31.452705,"median":49.718664,"eighty":140.591848,"marketCap":5705882428},{"date":"2024-06-14","current":36.948634,"twenty":31.572822,"median":49.584107,"eighty":140.461705,"marketCap":5641945545},{"date":"2024-06-21","current":35.375272,"twenty":31.748107,"median":49.512363,"eighty":140.422602,"marketCap":5401697864},{"date":"2024-06-28","current":35.775292,"twenty":31.749432,"median":49.512363,"eighty":140.344396,"marketCap":5462779811},{"date":"2024-07-05","current":38.85915,"twenty":31.772069,"median":49.418589,"eighty":140.232845,"marketCap":5933675694},{"date":"2024-07-12","current":39.747505,"twenty":31.827466,"median":49.201176,"eighty":139.978316,"marketCap":6069324714},{"date":"2024-07-15","current":39.887103,"twenty":31.839182,"median":49.197369,"eighty":139.876061,"marketCap":6090640989},{"date":"2024-08-02","current":71.338349,"twenty":31.850897,"median":49.201176,"eighty":139.773805,"marketCap":5291308001},{"date":"2024-08-09","current":67.707974,"twenty":31.888178,"median":49.418589,"eighty":139.634366,"marketCap":5022035811},{"date":"2024-08-16","current":74.142297,"twenty":32.139051,"median":49.512363,"eighty":138.81392,"marketCap":5499282457},{"date":"2024-08-23","current":71.722047,"twenty":32.400206,"median":49.584107,"eighty":138.12085,"marketCap":5319767664},{"date":"2024-08-30","current":72.07623,"twenty":32.465901,"median":49.803582,"eighty":137.923913,"marketCap":5346038121},{"date":"2024-09-06","current":66.881547,"twenty":32.477805,"median":49.912283,"eighty":137.894355,"marketCap":4960738076},{"date":"2024-09-13","current":62.365714,"twenty":32.542257,"median":50.080749,"eighty":137.870122,"marketCap":4625789742},{"date":"2024-09-20","current":70.216769,"twenty":32.789332,"median":50.339629,"eighty":137.689569,"marketCap":5208118219},{"date":"2024-09-27","current":70.748044,"twenty":32.959803,"median":50.56137,"eighty":137.550778,"marketCap":5247523905},{"date":"2024-10-04","current":62.247653,"twenty":33.026341,"median":50.750375,"eighty":137.497361,"marketCap":4617032923},{"date":"2024-10-11","current":60.624315,"twenty":33.059218,"median":50.915162,"eighty":137.287086,"marketCap":4496626659},{"date":"2024-10-18","current":60.860437,"twenty":33.11858,"median":51.025193,"eighty":137.162956,"marketCap":4514140297},{"date":"2024-10-25","current":63.6939,"twenty":33.204868,"median":51.058013,"eighty":136.38131,"marketCap":4724303958},{"date":"2024-10-31","current":65.582876,"twenty":33.294352,"median":51.161377,"eighty":135.822728,"marketCap":4864413065},{"date":"2024-11-08","current":-162.304228,"twenty":33.011281,"median":51.049225,"eighty":135.673843,"marketCap":4077082204},{"date":"2024-11-15","current":-145.238846,"twenty":32.475144,"median":51.00995,"eighty":135.497671,"marketCap":3648399824},{"date":"2024-11-22","current":-151.977109,"twenty":31.875395,"median":50.874127,"eighty":135.423304,"marketCap":3817664970},{"date":"2024-11-29","current":-159.154823,"twenty":31.748107,"median":50.750375,"eighty":135.376824,"marketCap":3997969147},{"date":"2024-12-06","current":-152.563045,"twenty":31.367255,"median":50.56137,"eighty":135.302169,"marketCap":3832383678},{"date":"2024-12-13","current":-158.495645,"twenty":31.124946,"median":50.339629,"eighty":135.280328,"marketCap":3981410600},{"date":"2024-12-20","current":-154.320852,"twenty":30.643115,"median":50.080749,"eighty":135.135509,"marketCap":3876539803},{"date":"2024-12-27","current":-163.10989,"twenty":30.405434,"median":49.920044,"eighty":134.887251,"marketCap":4097320428},{"date":"2025-01-03","current":-167.064957,"twenty":28.947008,"median":49.8885,"eighty":134.680369,"marketCap":4196671709},{"date":"2025-01-10","current":-173.437009,"twenty":27.928481,"median":49.6624,"eighty":134.503064,"marketCap":4356737662},{"date":"2025-01-17","current":-173.656735,"twenty":27.474252,"median":49.516262,"eighty":134.335679,"marketCap":4362257178},{"date":"2025-01-24","current":-182.665498,"twenty":27.368158,"median":49.506992,"eighty":133.963841,"marketCap":4588557318},{"date":"2025-01-31","current":-67.594527,"twenty":27.16783,"median":49.212288,"eighty":133.283285,"marketCap":4415612496},{"date":"2025-02-07","current":-70.493181,"twenty":27.047665,"median":49.158608,"eighty":132.826807,"marketCap":4604967050},{"date":"2025-02-14","current":-69.252997,"twenty":26.822575,"median":48.889803,"eighty":132.588041,"marketCap":4523952036},{"date":"2025-02-21","current":-77.82154,"twenty":26.716775,"median":48.753464,"eighty":132.508367,"marketCap":5083692133},{"date":"2025-02-28","current":-61.360918,"twenty":26.43693,"median":48.605042,"eighty":132.241457,"marketCap":4008401946},{"date":"2025-03-07","current":-79.79456,"twenty":26.3005,"median":48.39272,"eighty":132.000097,"marketCap":5212579655},{"date":"2025-03-14","current":-73.960059,"twenty":26.117689,"median":48.368327,"eighty":131.900239,"marketCap":4831440839},{"date":"2025-03-21","current":-75.651219,"twenty":25.804215,"median":48.222346,"eighty":131.514475,"marketCap":4941915858},{"date":"2025-03-28","current":-71.958853,"twenty":25.760444,"median":48.117821,"eighty":131.398619,"marketCap":4700712066},{"date":"2025-04-04","current":-64.517749,"twenty":25.623137,"median":48.036966,"eighty":131.287179,"marketCap":4214621982},{"date":"2025-04-11","current":-61.501848,"twenty":25.167659,"median":47.938206,"eighty":131.205224,"marketCap":4017608198},{"date":"2025-04-17","current":-53.356094,"twenty":24.99697,"median":47.85387,"eighty":131.165762,"marketCap":3485486855},{"date":"2025-04-25","current":-53.186978,"twenty":24.770606,"median":47.758867,"eighty":131.16337,"marketCap":3474439353},{"date":"2025-05-02","current":-53.074234,"twenty":24.555539,"median":47.723746,"eighty":130.793924,"marketCap":3467074352},{"date":"2025-05-09","current":-53.136754,"twenty":24.253205,"median":47.636894,"eighty":129.585451,"marketCap":3879514424},{"date":"2025-05-12","current":-56.314367,"twenty":24.24027,"median":47.633237,"eighty":129.538971,"marketCap":4111511964}],"updateTime":1747195720172}}}