US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adobe

365.79

-0.6600-0.18%

Post-market: 366.000.2100+0.06%19:58 EDT

Volume:2.46M

Turnover:899.27M

Market Cap:155.17B

PE:23.41

High:367.79

Open:367.07

Low:364.00

Close:366.45

Loading ...

Overview Company News Filings

Adobe Inc. Stock Outperforms Competitors Despite Losses On The Day

Adobe (ADBE) Gets a Hold from Citi

Adobe Inc. Files Initial Beneficial Ownership Statement for Chief Legal Officer Adele Louise Pentland

‘Adobe Stock Will Rally by 21%,’ Says Morgan Stanley

Adobe’s Strategic Pricing Changes Poised to Boost Financial Performance and Market Share

Adobe’s Strategic Pricing and Product Enhancements Drive Buy Rating

Adobe’s new pricing tiers likely included in guidance, says Barclays

Adobe announces price increases for Creative Cloud apps

Adobe price hikes make 2025 guidance conservative, says Jefferies

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-16

Get Smart: Growth Stocks to Gift to the Next Generation

The Smart Investor

Viking Global Investors Reports Share Stake in Meta, Cuts in JPMorgan

Rpt-Viking Global Investors Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024

THOMSON REUTERS

Corrected-Viking Global Investors Lp Raises Share Stake in TSMC by 19.6% to 4.9 Mln Sponsored Ads (Not 'Shares')

THOMSON REUTERS

Adobe Inc. Stock Outperforms Competitors On Strong Trading Day

Viking Global Investors Lp Raises Share Stake in Charles Schwab Corp by 20.9% to 17.7 Mln Shares

THOMSON REUTERS

Viking Global Investors Lp Raises Share Stake in Taiwan Semiconductor Manufacturing Co by 19.6% to 4.9 Mln Shares

THOMSON REUTERS

Viking Global Investors Lp Dissolves Share Stake in Travelers Companies Inc

THOMSON REUTERS

Viking Global Investors Lp Dissolves Share Stake in Adobe Inc

THOMSON REUTERS

BRIEF-Coatue Management Dissolves Stake In Qualcomm, Cuts In TSMC & AMD - Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADBE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":365.79,"timestamp":1752868800000,"preClose":366.45,"halted":0,"volume":2459231,"hourTrading":{"tag":"盘后","latestPrice":366,"preClose":365.79,"latestTime":"19:58 EDT","volume":131564,"amount":48129776.7386,"timestamp":1752883097853},"delay":0,"floatShares":423003204,"shares":424200000,"eps":15.628111,"marketStatus":"Market Closed","change":-0.66,"latestTime":"07-18 16:00:00 EDT","open":367.065,"high":367.79,"low":364,"amount":899266434.14687,"amplitude":0.010342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.628111,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":366.45,"preHourTrading":{"tag":"盘前","latestPrice":367.23,"preClose":366.45,"latestTime":"09:29 EDT","volume":15137,"amount":5552633.50651,"timestamp":1752845399998},"postHourTrading":{"tag":"盘后","latestPrice":366,"preClose":365.79,"latestTime":"19:58 EDT","volume":131564,"amount":48129776.7386,"timestamp":1752883097853},"volumeRatio":0.7713151645102481,"optionData":{"bulkOrders":[{"symbol":"ADBE","call":false,"expireDate":1768539600000,"strike":"570.0","timestamp":1752864355832,"price":204.9,"volume":1050,"amount":21514500,"type":"+"}]},"impliedVol":0.2823,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":423003204,"roa":"17.85%","roe":"52.25%","lyrEps":12.435696,"volumeRatio":0.7713151645102481,"shares":424200000,"dividePrice":0,"high":367.79,"amplitude":0.010342,"preClose":366.45,"low":364,"week52Low":332.01,"pbRate":"13.55","psRate":"6.87","week52High":587.75,"institutionHeld":0.7106,"latestPrice":365.79,"eps":15.628111,"divideRate":0,"volume":2459231,"delay":0,"ttmEps":15.628111,"open":367.065,"prevYearClose":444.68,"prevWeekClose":363.35,"prevMonthClose":386.88,"prevQuarterClose":386.88,"fiveDayClose":363.35,"twentyDayClose":378.04,"sixtyDayClose":349.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537969152","title":"Adobe Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969152?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:34","pubTimestamp":1748032440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Adobe Inc.  slipped 1.60% to $407.69 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.Adobe Inc. closed 30.64% below its 52-week high of $587.75, which the company achieved on September 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  fell 3.02% to $195.27, Microsoft Corp.  fell 1.03% to $450.18, and Alphabet Inc. Cl C  fell 1.39% to $169.59.Trading volume  remained 2.0 million below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2537693339","title":"Adobe (ADBE) Gets a Hold from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2537693339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537693339?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:35","pubTimestamp":1747830938,"startTime":"0","endTime":"0","summary":"Citi analyst Tyler Radke maintained a Hold rating on Adobe (ADBE – Research Report) yesterday and set a price target of $430.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/adobe-adbe-gets-a-hold-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/adobe-adbe-gets-a-hold-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","LU0342679015.USD","LU2236285917.USD","LU1633808545.USD","SG9999000418.SGD","LU2458330243.SGD","LU1815333072.USD","LU1778281490.HKD","BK4543","LU2089284900.SGD","IE00BYQQ9H92.USD","LU0106261372.USD","IE00B19Z9505.USD","LU0006306889.USD","LU0320765059.SGD","LU0234572021.USD","LU0472753341.HKD","BK4533","LU0708995401.HKD","IE00BFXG0V08.USD","LU0289961442.SGD","LU0069063385.USD","LU0868494617.USD","LU1235294995.USD","LU1720051108.HKD","LU0889565833.HKD","LU2210150020.SGD","LU2458330169.SGD","BK4592","LU2357305700.SGD","LU0672654240.SGD","LU1366333091.USD","LU2089283258.USD","LU0557290698.USD","BK4585","LU1712237335.SGD","SGXZ81514606.USD","SGXZ99366536.SGD","LU0889566641.SGD","LU0314104364.USD","LU2095319765.USD","LU0511384066.AUD","LU1548497426.USD","BK4528","LU0345774391.USD","LU2237438978.USD","LU0234570918.USD","ADBE","LU0061474960.USD","BK4588"],"gpt_icon":0},{"id":"2536658090","title":"Adobe Inc. Files Initial Beneficial Ownership Statement for Chief Legal Officer Adele Louise Pentland","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658090","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658090?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:52","pubTimestamp":1747691567,"startTime":"0","endTime":"0","summary":"Adobe Inc. has filed an initial statement of beneficial ownership, identifying Adele Louise Pentland as the beneficial owner. She holds the position of Chief Legal Officer & EVP at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Adobe Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLTB5Hr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU0348723411.USD","LU0889565833.HKD","BK4588","LU0511384066.AUD","LU2210149790.SGD","LU2458330169.SGD","LU0861579265.USD","LU0719512351.SGD","LU0965509101.SGD","LU1712237335.SGD","IE0009356076.USD","LU0314104364.USD","LU0965509283.SGD","BK4528","SGXZ81514606.USD","LU0081259029.USD","LU0158827948.USD","LU1674673691.USD","LU2236285917.USD","LU0342679015.USD","SG9999000418.SGD","LU0868494617.USD","BK4534","LU1235294995.USD","LU1778281490.HKD","LU2357305700.SGD","LU0082616367.USD","LU0672654240.SGD","LU1366333091.USD","LU2360032135.SGD","LU0889566641.SGD","ADBE","LU0957791311.USD","LU0557290698.USD","LU0708995401.HKD","LU2095319765.USD","LU0106261372.USD","LU1267930730.SGD","LU0289739343.SGD","IE00BFXG0V08.USD","LU1267930813.SGD","LU0965509010.AUD","LU1720051108.HKD","LU0320765059.SGD","LU0109391861.USD","LU2210150020.SGD","SGXZ51526630.SGD","LU0942090050.USD","LU1623119135.USD"],"gpt_icon":1},{"id":"2536928639","title":"‘Adobe Stock Will Rally by 21%,’ Says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2536928639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536928639?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:27","pubTimestamp":1747672024,"startTime":"0","endTime":"0","summary":"Investment firm Morgan Stanley believes that Adobe’s ($ADBE) recent pricing changes to its Creative Cloud All Apps in North America could boost the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/adobe-stock-will-rally-by-21-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/adobe-stock-will-rally-by-21-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU1633808545.USD","BK4533","LU0106831901.USD","LU2347655156.SGD","LU0795875086.SGD","LU0289739343.SGD","LU0267386448.USD","LU0289961442.SGD","LU2125154778.USD","LU0081259029.USD","LU0057025933.USD","IE00BZ1G4Q59.USD","IE0009356076.USD","LU0234570918.USD","LU0158827948.USD","BK4592","BK4554","LU0225283273.USD","LU0971096721.USD","LU0472753341.HKD","LU1235294995.USD","LU0082616367.USD","LU1623119135.USD","LU2028103732.USD","LU0708995401.HKD","LU0965509101.SGD","BK4023","LU1074936037.SGD","BK4504","IE00BFXG0V08.USD","LU0098860793.USD","SG9999000418.SGD","ADBE","LU0719512351.SGD","LU1162221912.USD","BK4581","LU1691799644.USD","LU1267930813.SGD","LU2210149790.SGD","SGXZ51526630.SGD","IE00BKVL7J92.USD","LU2458330169.SGD","LU1712237335.SGD","LU0861579265.USD","LU0889565833.HKD","LU0511384066.AUD","BK4566","LU0342679015.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2536750063","title":"Adobe’s Strategic Pricing Changes Poised to Boost Financial Performance and Market Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2536750063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536750063?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:56","pubTimestamp":1747648612,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Keith Weiss maintained a Buy rating on Adobe (ADBE – Research Report) today and set a price target of $510.00. Keith Weiss’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adobes-strategic-pricing-changes-poised-to-boost-financial-performance-and-market-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adobes-strategic-pricing-changes-poised-to-boost-financial-performance-and-market-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","SG9999001424.SGD","LU1074936037.SGD","LU1778281490.HKD","LU1720051108.HKD","LU2210150020.SGD","ADBE","LU2357305700.SGD","LU0289739343.SGD","IE0009356076.USD","LU1691799644.USD","BK4023","LU2237438978.USD","BK4516","BK4567","LU0965509283.SGD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","LU1548497426.USD","LU0861579265.USD","LU1162221912.USD","LU2023251221.USD","LU2111349929.HKD","LU1732800096.USD","LU1046421795.USD","LU0672654240.SGD","LU1989772923.USD","BK4504","LU1267930813.SGD","BK4527","LU0158827948.USD","BK4533","LU0557290698.USD","BK4585","LU0345774631.USD","LU1712237335.SGD","LU0267386448.USD","LU0170899867.USD","LU0889566641.SGD","LU1235294995.USD","LU0098860793.USD","LU2271345857.HKD","LU2125154778.USD","LU2133065610.SGD","LU2236285917.USD","LU0868494617.USD","LU2347655156.SGD","LU0109392836.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2536349603","title":"Adobe’s Strategic Pricing and Product Enhancements Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349603?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:25","pubTimestamp":1747416326,"startTime":"0","endTime":"0","summary":"Barclays analyst Saket Kalia has maintained their bullish stance on ADBE stock, giving a Buy rating today. Saket Kalia has given his Buy rating due...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adobes-strategic-pricing-and-product-enhancements-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adobes-strategic-pricing-and-product-enhancements-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2536451193","title":"Adobe’s new pricing tiers likely included in guidance, says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2536451193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536451193?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:16","pubTimestamp":1747415762,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) announced new tiers for its Creative Cloud Franchise, Pro and Standard, which are set to take effect on June 17 for individuals, stude...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adobes-new-pricing-tiers-likely-included-in-guidance-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adobes-new-pricing-tiers-likely-included-in-guidance-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261372.USD","BK4533","SGXZ51526630.SGD","LU0061474960.USD","LU0868494708.USD","BK4527","LU1633808545.USD","IE00B19Z9505.USD","LU2236285917.USD","LU1815333072.USD","LU0889565833.HKD","LU1720051017.SGD","LU1712237335.SGD","LU1046421795.USD","LU1720051108.HKD","LU0234572021.USD","LU0511384066.AUD","BK4528","LU2210149790.SGD","LU0965509101.SGD","LU1803068979.SGD","LU0081259029.USD","LU1366333091.USD","LU0082616367.USD","LU0170899867.USD","LU2089283258.USD","LU2125154935.USD","SGXZ81514606.USD","LU0345774391.USD","LU2317271919.USD","LU0314104364.USD","LU0868494617.USD","BK4585","LU0289739343.SGD","LU0342679015.USD","LU2095319765.USD","LU0057025933.USD","LU0006306889.USD","ADBE","BK4567","LU0234570918.USD","BK4588","LU0965509010.AUD","BK4554","LU0069063385.USD","LU2089284900.SGD","LU1674673691.USD","SG9999000418.SGD","LU0289961442.SGD","SG9999001424.SGD"],"gpt_icon":0},{"id":"2536348059","title":"Adobe announces price increases for Creative Cloud apps","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348059?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:31","pubTimestamp":1747413067,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) on Thursday said that Creative Cloud for individuals plans are changing for customers in North America on June 17. “At Adobe, we’re al...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adobe-announces-price-increases-for-creative-cloud-apps?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adobe-announces-price-increases-for-creative-cloud-apps?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU1235294995.USD","LU0345774631.USD","LU2125154935.USD","LU0109392836.USD","LU1815333072.USD","IE00B19Z9505.USD","LU0957791311.USD","LU2317271919.USD","BK4023","LU1712237335.SGD","LU0861579265.USD","BK4527","BK4554","LU0965509010.AUD","LU0557290698.USD","LU2089283258.USD","LU2210150020.SGD","LU0061474960.USD","IE0009356076.USD","LU0069063385.USD","SG9999000418.SGD","BK4585","LU0320765059.SGD","LU0472753341.HKD","LU1803068979.SGD","BK4588","LU0109391861.USD","LU0289739343.SGD","LU1366333091.USD","LU0006306889.USD","LU0057025933.USD","LU0889566641.SGD","LU1778281490.HKD","LU0157215616.USD","LU0198837287.USD","LU0672654240.SGD","LU0314104364.USD","LU1548497426.USD","IE00BYQQ9H92.USD","LU0708995401.HKD","ADBE","SG9999001424.SGD","LU0082616367.USD","SGXZ99366536.SGD","BK4581","BK4567","IE00B5TLWC47.USD","LU1691799644.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2536046348","title":"Adobe price hikes make 2025 guidance conservative, says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2536046348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536046348?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:30","pubTimestamp":1747413056,"startTime":"0","endTime":"0","summary":"Jefferies says Adobe (ADBE) yesterday announced prices for Creative Cloud All Apps will increase to $70 per month from $60 for the individual versi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adobe-price-hikes-make-2025-guidance-conservative-says-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adobe-price-hikes-make-2025-guidance-conservative-says-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0069063385.USD","LU1803068979.SGD","LU0314104364.USD","LU1235294995.USD","LU0157215616.USD","LU1815333072.USD","LU0889566641.SGD","LU0957791311.USD","LU2125154935.USD","IE00B19Z9505.USD","LU0082616367.USD","IE00B5TLWC47.USD","BK4543","LU0057025933.USD","LU1548497426.USD","LU1712237335.SGD","LU0320765059.SGD","BK4023","LU0861579265.USD","LU0708995401.HKD","LU0289739343.SGD","SGXZ99366536.SGD","LU0061474960.USD","LU2317271919.USD","BK4581","LU1823568750.SGD","IE0009356076.USD","SG9999000418.SGD","LU0109391861.USD","SG9999001424.SGD","LU0198837287.USD","LU0006306889.USD","LU1778281490.HKD","LU0965509010.AUD","ADBE","BK4567","LU2089283258.USD","LU1366333091.USD","BK4527","BK4554","LU2210150020.SGD","LU0557290698.USD","LU0672654240.SGD","LU0345774631.USD","LU0109392836.USD","LU1691799644.USD","LU0472753341.HKD","IE00BYQQ9H92.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2535838314","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-16","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838314?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:01","pubTimestamp":1747407680,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-16Nasdaq 100 .NDXTop PerformersPercent ChangeAdobe Inc ADBE.OQ+3.4%Zscaler Inc ZS.OQ+2.7%Fortinet Inc FTNT.OQ+2.4%Charter Communications Inc CHTR.OQ+2.2%CrowdStrike Holdings Inc CRWD.OQ+1.9%Bottom PerformersPercent ChangeApplied Materials Inc AMAT.OQ-6.5%Broadcom Inc AVGO.OQ-1.9%Meta Platforms Inc META.OQ-1.9%ASML Holding NV ASML.OQ-1.8%Starbucks Corp SBUX.OQ-1.7%The Nasdaq 100 .NDX lost 12.56 points, or 0.06%, to 21,323.26 and recorded 6 new highs and no new lows. 63 stocks rose and 38 fell as advancing issues outnumbered decliners by a about a 1.7-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","IE00BKDWB100.SGD","LU1435385759.SGD","LU0061475181.USD","LU1564329628.SGD","SG9999001440.SGD","ASML","LU0314104364.USD","LU2247934214.USD","LU0795875086.SGD","LU2106854487.HKD","GB00B4LPDJ14.GBP","LU0345774391.USD","IE00BJLML261.HKD","CHTR","SG9999015945.SGD","LU2237957811.SGD","IE00B5TLWC47.USD","LU2054465674.USD","LU0198837287.USD","LU1934455277.USD","ZS","LU0724617625.USD","LU0965509010.AUD","META","SGXZ23171101.USD","LU0738911758.USD","IE0004445239.USD","LU0323591593.USD","03165","LU0690374615.EUR","LU1934455194.USD","LU0006306889.USD","LU0109392836.USD","LU0130103400.USD","LU0211331839.USD","LU1162221912.USD","IE00BGHQF631.EUR","LU1923623000.USD","LU1935043023.USD","CRWD","SBUX","AMAT","BK4566","IE00B775H168.HKD","FTNT","AVGO","LU0345769631.USD","LU2552382215.SGD","LU1868836757.USD"],"gpt_icon":1},{"id":"2535431584","title":"Get Smart: Growth Stocks to Gift to the Next Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535431584","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535431584?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:30","pubTimestamp":1747387800,"startTime":"0","endTime":"0","summary":"Let compounding take place over generations to allow your generational wealth to multiply.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/04/Meta-Quest-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/04/Meta-Quest-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-growth-stocks-to-gift-to-the-next-generation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4559","IE00B19Z3B42.SGD","USAW.SI","CRM","LU1551013425.SGD","SYK","BK4547","LU2237438978.USD","MSFT","SNOW","QLD","USJW.SI","SG9999004360.SGD","LU1236620834.HKD","MACW.SI",".IXIC","TSYW.SI","ETSY","RMD","SQQQ","LU0310800965.SGD","DDOG","PSQ","TQQQ","MNQmain","LU0965508806.USD","DXCM","QID","BK4534","CPNG","DOCU","PEP","NQmain","META","BK4548","SG9999015945.SGD","PLTR","BK4532","NVIW.SI","ADBE","MDLZ","LU0048573645.USD","LU2286300806.USD","LU2417539215.USD"],"gpt_icon":1},{"id":"2535805415","title":"Viking Global Investors Reports Share Stake in Meta, Cuts in JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805415","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805415?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:19","pubTimestamp":1747343985,"startTime":"0","endTime":"0","summary":"May 15 (Reuters) - VIKING GLOBAL INVESTORS LP: :*VIKING GLOBAL INVESTORS LP RAISES SHARE STAKE IN TSMC BY 19.6% TO 4.9 MILLION SPONSORED ADS*VIKING GLOBAL INVESTORS LP REPORTS SHARE STAKE OF 1.5 MILLI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nRSD5GT4wg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","LU0878866978.SGD","JPM","NVDD","BK4533","META","NVIW.SI","LU1778281490.HKD","LU0203201768.USD","LU0965509101.SGD","LU1116320901.HKD","HK0000320223.HKD","NVD2.UK","GEV","LU0175139822.USD","LU1823568750.SGD","BK4585","LU1496350502.SGD","BK4592","LU1181866309.USD","NVDU","SCHW","LU0994945656.USD","NVD","SGXZ23171101.USD","NVDY","V","NVDS.UK","KKR","2NVD.UK","CRM","NVD3.UK","TRV","3NVD.UK","LU0158827781.USD","LU0868494708.USD","NVDS","SNVD.UK","LU1366192091.USD","LU0171293334.USD","LU1868836914.USD","ADBE","LU0985489474.SGD","LU2242650005.HKD"],"gpt_icon":1},{"id":"2535037148","title":"Rpt-Viking Global Investors Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037148?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2JP:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADBE","IE00BLSP4239.USD","LU0234572021.USD","LU2362541273.HKD","SNVD.UK","LU0648001328.SGD","LU1032466523.USD","LU2054465674.USD","NVDS.UK","LU2242650005.HKD","BK4585","LU2098885051.SGD","NVDU","NVDY","V","LU0476273544.USD","QCOM","CRM","3NVD.UK","LU0061474705.USD","BA","NVDL","SG9999018857.SGD","LU0965509010.AUD","NVDA","MSFT","GEV","NVD2.UK","LU1629891620.HKD","2NVD.UK","IE0002270589.USD","LU1244550494.USD","META","LU0082616367.USD","TRV","NVD","SG9999015945.SGD","LU1506573853.SGD","NVD3.UK","NVDS","KKR","SCHW","IE00BFSS7M15.SGD","NVIW.SI","NVDD","LU0345774631.USD","NVDX","LU0070302665.USD","LU2092937148.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2535803293","title":"Corrected-Viking Global Investors Lp Raises Share Stake in TSMC by 19.6% to 4.9 Mln Sponsored Ads (Not 'Shares')","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803293?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:59","pubTimestamp":1747342793,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRV","2NVD.UK","GEV","LU0672654240.SGD","SCHW","V","LU1066051811.HKD","LU2244417387.USD","SNVD.UK","LU1059921491.USD","BA","LU1032466523.USD","KKR","IE00BFXG0V08.USD","NVDL","LU1236620834.HKD","LU0823414551.USD","LU1267930813.SGD","LU2552382132.HKD","NVD","LU1951198990.SGD","NVD3.UK","ADBE","LU0784385170.HKD","NVD2.UK","NVDU","LU0784384876.USD","LU0072462426.USD","LU1732800096.USD","MSFT","LU2237443382.USD","QCOM","NVDS.UK","BK4585","IE00BBT3K403.USD","NVDA","NVDX","LU1803068979.SGD","NVDY","NVIW.SI","LU0109392836.USD","NVDS","LU1228905037.USD","LU2552382058.USD","NVDD","CRM","LU0069063385.USD","LU0345769128.USD","3NVD.UK","META"],"gpt_icon":0},{"id":"2535017808","title":"Adobe Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535017808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535017808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:35","pubTimestamp":1747341300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Adobe Inc.  rallied 1.31% to $404.69 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's fourth consecutive day of gains.Adobe Inc. closed 31.15% below its 52-week high of $587.75, which the company achieved on September 12th.The stock outperformed some of its competitors Thursday, as Apple Inc.  fell 0.41% to $211.45, Microsoft Corp.  rose 0.23% to $453.13, and Alphabet Inc. Cl C  fell 0.85% to $165.40.Trading volume  remained 1.3 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2535877037","title":"Viking Global Investors Lp Raises Share Stake in Charles Schwab Corp by 20.9% to 17.7 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877037?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDU","LU0056508442.USD","NVD","NVDL","3NVD.UK","META","LU1791710400.SGD","LU0006306889.USD","BK4607","LU1923623000.USD","LU1668664300.SGD","LU0683600562.USD","LU2237443382.USD","LU2089284900.SGD","V","LU0323240290.USD","2NVD.UK","BA","LU0545562505.USD","BK4608","LU0107464264.USD","GEV","NVD3.UK","BK4023","LU1059921491.USD","LU2133065610.SGD","NVD2.UK","NVDD","NVDS.UK","NVIW.SI","MSFT","NVDS","SGXZ31699556.SGD","QCOM","IE00B19Z3B42.SGD","LU2237957811.SGD","NVDY","NVDX","LU1551013342.USD","ADBE","LU2279689827.SGD","LU2456880835.USD","LU1564329461.SGD","KKR","SCHW","LU0314104364.USD","SNVD.UK","NVDA","LU2210150020.SGD","CRM"],"gpt_icon":0},{"id":"2535870877","title":"Viking Global Investors Lp Raises Share Stake in Taiwan Semiconductor Manufacturing Co by 19.6% to 4.9 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870877?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1564329628.SGD","LU0823434740.USD","NVDS","CRM","IE00B4JS1V06.HKD","NVDL","LU2023250504.SGD","META","LU1934455194.USD","NVD","NVDD","3NVD.UK","SNVD.UK","LU0109391861.USD","2NVD.UK","LU0124384867.USD","SCHW","NVDA","LU1244550221.USD","LU1815336760.USD","LU2237443895.HKD","LU1668664300.SGD","GEV","BA","BK4505","LU0289961442.SGD","NVD2.UK","NVD3.UK","LU0225283273.USD","LU2250418816.HKD","LU1989772840.SGD","LU2168564495.EUR","NVIW.SI","NVDU","NVDY","NVDS.UK","LU0061475181.USD","KKR","LU0158827948.USD","NVDX","ADBE","V","LU1582987597.SGD","LU0472753341.HKD","LU1496350502.SGD","QCOM","MSFT","BK4182","LU0823417737.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2535870352","title":"Viking Global Investors Lp Dissolves Share Stake in Travelers Companies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870352?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:14","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2265009873.SGD","LU1181866309.USD","GEV","NVDS.UK","LU0545562505.USD","LU0082616367.USD","CRM","NVDS","LU0345768153.USD","LU0820561818.USD","LU0154236417.USD","LU0994945656.USD","BK4579","NVDU","3NVD.UK","NVD2.UK","IE00B1XK9C88.USD","NVDL","BK4127","NVDA","LU2168563687.JPY","V","BA","SG9999014898.SGD","SCHW","ADBE","LU1951198990.SGD","HK0000320264.USD","META","NVD3.UK","NVIW.SI","IE00BFXG0V08.USD","KKR","SNVD.UK","LU1153585028.USD","LU1914381329.SGD","LU2381873111.SGD","LU2357125470.USD","MSFT","LU0211328371.USD","NVDD","NVDX","QCOM","LU1032466523.USD","NVDY","2NVD.UK","TRV","LU0353189680.USD","LU1868836591.USD","NVD"],"gpt_icon":0},{"id":"2535587722","title":"Viking Global Investors Lp Dissolves Share Stake in Adobe Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587722?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["3NVD.UK","SGXZ31699556.SGD","LU1791710400.SGD","CRM","LU0314104364.USD","META","BK4576","GEV","NVD","KKR","V","LU1923623000.USD","BA","LU1059921491.USD","LU2279689827.SGD","NVDA","LU2237957811.SGD","LU2456880835.USD","LU2089284900.SGD","SNVD.UK","2NVD.UK","NVIW.SI","LU0006306889.USD","LU1551013342.USD","LU2237443382.USD","NVDL","BK4608","LU0545562505.USD","NVDD","LU0056508442.USD","QCOM","LU1668664300.SGD","NVDS","NVDX","LU1564329461.SGD","LU0683600562.USD","NVD3.UK","LU2133065610.SGD","MSFT","NVDU","LU2210150020.SGD","NVDS.UK","ADBE","NVDY","LU0323240290.USD","BK4607","BK4023","NVD2.UK","LU0107464264.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2535348879","title":"BRIEF-Coatue Management Dissolves Stake In Qualcomm, Cuts In TSMC & AMD - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535348879","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535348879?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:24","pubTimestamp":1747329868,"startTime":"0","endTime":"0","summary":"BRIEF-Coatue Management Dissolves Stake In Qualcomm, Cuts In TSMC & AMD - FilingMay 15 (Reuters) - Coatue Management LLC:DISSOLVES SHARE STAKE IN MODERNA - SEC FILINGDISSOLVES SHARE STAKE IN UBERDISSO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","BK4579","LU2125154778.USD","SCHW","LU1861219969.SGD","SG9999015945.SGD","BK4125","BK4505","LU0390134368.USD","LU1983260115.SGD","NVAX","LU1720051017.SGD","LU1852331112.SGD","IE00B19Z9505.USD","LU0957791311.USD","LU0210535034.USD","LU1046421795.USD","SG9999001077.SGD","LU0531970944.HKD","ADBE","BK4532","BK4568","LU0254981946.USD","MRNA","LU0965509010.AUD","LU1242518857.USD","SG9999018857.SGD","SG9999015978.USD","SG9999015986.USD","LU0823434740.USD","SG9999015952.SGD","LU1823568750.SGD","SG9999014005.SGD","QCOM","LU1633808545.USD","LU0320765059.SGD","LU1674673428.USD","PARA","LU0708994859.HKD","LU2360107325.USD","SG9999018865.SGD","SG9999014013.SGD","LU2089283258.USD","BK4605","BK4533","LU2125910500.SGD","IE00BVYPNP33.GBP","LU1119994496.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":4.21,"defaultRemindTime":1757620800000,"name":null,"time":"Post Market","dateTimestamp":1757563200000,"actualEps":null},{"market":"US","date":"2025-06-12","symbol":"ADBE","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":4.1},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.375,"hold":0.3,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-07-18","current":22.630381,"percent":0.012205,"low":21.464672,"twenty":34.93534,"median":44.116681,"eighty":51.481772,"high":69.220142,"avg":43.314672,"sd":9.62616,"marketCap":155448090000},"quantilePoints":[{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.502287,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199252480000},{"date":"2024-06-07","current":43.431085,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":208512640000},{"date":"2024-06-14","current":46.335672,"twenty":39.885382,"median":47.664875,"eighty":54.755755,"marketCap":235338880000},{"date":"2024-06-21","current":47.05279,"twenty":39.879705,"median":47.555834,"eighty":54.742064,"marketCap":238981120000},{"date":"2024-06-28","current":48.499003,"twenty":39.879705,"median":47.509261,"eighty":54.700904,"marketCap":246326436000},{"date":"2024-07-05","current":50.489458,"twenty":39.879705,"median":47.509261,"eighty":54.670413,"marketCap":256435956000},{"date":"2024-07-12","current":48.805428,"twenty":39.879705,"median":47.509261,"eighty":54.568133,"marketCap":247882770000},{"date":"2024-07-19","current":48.102658,"twenty":39.879705,"median":47.509261,"eighty":54.457864,"marketCap":244313400000},{"date":"2024-07-26","current":47.355364,"twenty":39.879705,"median":47.440688,"eighty":54.424352,"marketCap":240517896000},{"date":"2024-08-02","current":45.934983,"twenty":39.879705,"median":47.363292,"eighty":54.301962,"marketCap":233303778000},{"date":"2024-08-09","current":46.819338,"twenty":39.879705,"median":47.304612,"eighty":54.261933,"marketCap":237795420000},{"date":"2024-08-16","current":48.317418,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":245404164000},{"date":"2024-08-23","current":48.739953,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":247550220000},{"date":"2024-08-30","current":50.146366,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":254693394000},{"date":"2024-09-06","current":49.186059,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":249815994000},{"date":"2024-09-13","current":44.41197,"twenty":39.879705,"median":47.221447,"eighty":54.261933,"marketCap":238048158000},{"date":"2024-09-20","current":43.206683,"twenty":39.879705,"median":47.124018,"eighty":54.261933,"marketCap":231587820000},{"date":"2024-09-27","current":42.334757,"twenty":39.879705,"median":47.074412,"eighty":54.261933,"marketCap":226914296000},{"date":"2024-10-04","current":41.656389,"twenty":39.879705,"median":47.05279,"eighty":54.261933,"marketCap":223278244000},{"date":"2024-10-11","current":40.687292,"twenty":39.879705,"median":46.912191,"eighty":54.261933,"marketCap":218083884000},{"date":"2024-10-18","current":40.644586,"twenty":39.879705,"median":46.826285,"eighty":54.261933,"marketCap":217854980000},{"date":"2024-10-25","current":39.726407,"twenty":39.819166,"median":46.819338,"eighty":54.261933,"marketCap":212933544000},{"date":"2024-11-01","current":39.650851,"twenty":39.669255,"median":46.697501,"eighty":54.261933,"marketCap":212528560000},{"date":"2024-11-08","current":40.626518,"twenty":39.653151,"median":46.608226,"eighty":54.261933,"marketCap":217758136000},{"date":"2024-11-15","current":41.3402,"twenty":39.653151,"median":46.457041,"eighty":54.261933,"marketCap":221583474000},{"date":"2024-11-22","current":42.061274,"twenty":39.653151,"median":46.377938,"eighty":54.261933,"marketCap":225448430000},{"date":"2024-11-29","current":42.371714,"twenty":39.653151,"median":46.358473,"eighty":54.261933,"marketCap":227112386000},{"date":"2024-12-06","current":45.412872,"twenty":39.653151,"median":46.290297,"eighty":54.261933,"marketCap":243412992000},{"date":"2024-12-13","current":36.869917,"twenty":39.571424,"median":46.091996,"eighty":54.261933,"marketCap":204996738000},{"date":"2024-12-20","current":35.403639,"twenty":39.361586,"median":46.052827,"eighty":54.261933,"marketCap":196844234000},{"date":"2024-12-27","current":35.34901,"twenty":39.249587,"median":45.980973,"eighty":54.261933,"marketCap":196540496000},{"date":"2025-01-03","current":34.089373,"twenty":39.066852,"median":45.951113,"eighty":54.2424,"marketCap":189536914000},{"date":"2025-01-10","current":32.137767,"twenty":38.89549,"median":45.914666,"eighty":54.136396,"marketCap":178685984000},{"date":"2025-01-17","current":33.664505,"twenty":38.633309,"median":45.774628,"eighty":53.933396,"marketCap":187174647000},{"date":"2025-01-24","current":34.086495,"twenty":38.47203,"median":45.731126,"eighty":53.757395,"marketCap":189520914000},{"date":"2025-01-31","current":34.248558,"twenty":37.97723,"median":45.607118,"eighty":53.613669,"marketCap":190421985000},{"date":"2025-02-07","current":33.905642,"twenty":37.581958,"median":45.576168,"eighty":53.520992,"marketCap":188515371000},{"date":"2025-02-14","current":36.026555,"twenty":37.316702,"median":45.543394,"eighty":53.396977,"marketCap":200307648000},{"date":"2025-02-21","current":34.78642,"twenty":37.126338,"median":45.507165,"eighty":53.194673,"marketCap":193412496000},{"date":"2025-02-28","current":34.303703,"twenty":36.90552,"median":45.42582,"eighty":53.05145,"marketCap":190728588832},{"date":"2025-03-07","current":35.151596,"twenty":36.821883,"median":45.367348,"eighty":52.978714,"marketCap":195442876280},{"date":"2025-03-14","current":25.429031,"twenty":36.723019,"median":45.311939,"eighty":52.963002,"marketCap":171671386254},{"date":"2025-03-21","current":24.947171,"twenty":36.560433,"median":45.278798,"eighty":52.963002,"marketCap":168418353957},{"date":"2025-03-28","current":24.350408,"twenty":36.473177,"median":45.190052,"eighty":52.963002,"marketCap":164389602000},{"date":"2025-04-04","current":22.037274,"twenty":36.375656,"median":45.176145,"eighty":52.963002,"marketCap":148773634000},{"date":"2025-04-11","current":22.25192,"twenty":36.300003,"median":45.123727,"eighty":52.96295,"marketCap":150222714000},{"date":"2025-04-17","current":22.020228,"twenty":36.227776,"median":45.086991,"eighty":52.96295,"marketCap":148658560000},{"date":"2025-04-25","current":23.214674,"twenty":36.118649,"median":45.033841,"eighty":52.963002,"marketCap":156722264000},{"date":"2025-05-02","current":24.044852,"twenty":36.026555,"median":44.935915,"eighty":52.963002,"marketCap":162326794000},{"date":"2025-05-09","current":24.196998,"twenty":35.9218,"median":44.86941,"eighty":52.807685,"marketCap":163353936000},{"date":"2025-05-16","current":26.33368,"twenty":35.817721,"median":44.786662,"eighty":52.697722,"marketCap":177778675000},{"date":"2025-05-23","current":26.157228,"twenty":35.710518,"median":44.67953,"eighty":52.502948,"marketCap":176587446000},{"date":"2025-05-30","current":26.095991,"twenty":35.64795,"median":44.562983,"eighty":52.430893,"marketCap":176174032000},{"date":"2025-06-06","current":26.212152,"twenty":35.46902,"median":44.445384,"eighty":52.287273,"marketCap":176958240000},{"date":"2025-06-13","current":25.667552,"twenty":35.34901,"median":44.371299,"eighty":52.253791,"marketCap":176310416000},{"date":"2025-06-20","current":23.456201,"twenty":35.29545,"median":44.318206,"eighty":52.150132,"marketCap":161120648000},{"date":"2025-06-27","current":23.772862,"twenty":35.262446,"median":44.270725,"eighty":51.990126,"marketCap":163295790000},{"date":"2025-07-03","current":23.42456,"twenty":35.196469,"median":44.233831,"eighty":51.851766,"marketCap":160903302000},{"date":"2025-07-11","current":22.937925,"twenty":35.119791,"median":44.169068,"eighty":51.70297,"marketCap":157560606000},{"date":"2025-07-18","current":22.630381,"twenty":34.93534,"median":44.116681,"eighty":51.481772,"marketCap":155448090000}],"updateTime":1753023584641}}}