US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airbnb, Inc.

139.34

+0.04000.03%

Post-market: 139.470.1300+0.09%19:58 EDT

Volume:2.98M

Turnover:416.50M

Market Cap:86.00B

PE:35.05

High:140.74

Open:139.99

Low:138.92

Close:139.30

Loading ...

Overview Company News Filings

Someone Shared An Airbnb Checkout Chore List Saying, 'One More Reason Why Many Crappy Airbnb's Aren't Doing So Well This Year'

Airbnb’s Bold Moves Amid Stock Slump

Baird Adjusts Booking Price Target to $6,000 From $5,700

MT Newswires Live

Got $3,000? 3 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term.

Joseph Gebbia, Director and 10% Owner, Reports Disposal of Airbnb Inc. Common Shares

EasyJet Well-Positioned Ahead of Key Summer Booking Period -- Market Talk

Optimistic Buy Rating for EasyJet Amid Strong Cost Management and Positive Booking Trends

Bernstein Adjusts Price Target on Airbnb to $165 From $185, Maintains Outperform Rating

MT Newswires Live

Bernstein Adjusts PTt on Booking Holdings to $5,433 From $5,200, Maintains Market Perform Rating

MT Newswires Live

RPT-BREAKINGVIEWS-Ducking tariffs is only half of US firms’ battle

Trip.com's Revenue Likely to Be Pressured by Booking Price Declines -- Market Talk

Shoe Zone Scraps Dividend After Booking Loss on Challenging Trading Environment

Booking Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

Equity Markets Close Lower as Investors Parse Fed Official's Comments on Tariffs

MT Newswires Live

US Equities Markets End Lower Tuesday as Traders Parse Fed Official's Comments

MT Newswires Live

Equity Markets Fall as Fed Official Signals Slowdown Due to Tariffs

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-20

Booking Holdings’ Q2 trends improving slightly, says BTIG

Thinking of retiring abroad but unsure about it? How to take a country for a 'test drive.'

Airbnb Inc. Cl A Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABNB/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":139.34,"timestamp":1752868800000,"preClose":139.3,"halted":0,"volume":2983075,"hourTrading":{"tag":"盘后","latestPrice":139.47,"preClose":139.34,"latestTime":"19:58 EDT","volume":228602,"amount":31853427.6921,"timestamp":1752883096753},"delay":0,"floatShares":415395725,"shares":617212755,"eps":3.97498,"marketStatus":"Market Closed","change":0.04,"latestTime":"07-18 16:00:00 EDT","open":139.99,"high":140.74,"low":138.92,"amount":416496782.34624994,"amplitude":0.013065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.97498,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":139.3,"preHourTrading":{"tag":"盘前","latestPrice":140.29,"preClose":139.3,"latestTime":"09:29 EDT","volume":21870,"amount":3063288.0348,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":139.47,"preClose":139.34,"latestTime":"19:58 EDT","volume":228602,"amount":31853427.6921,"timestamp":1752883096753},"volumeRatio":0.8358540323659163,"optionData":{"bulkOrders":[{"symbol":"ABNB","call":true,"expireDate":1752811200000,"strike":"140.0","timestamp":1752860938225,"price":0.1,"volume":2610,"amount":26100,"type":"-"},{"symbol":"ABNB","call":true,"expireDate":1753416000000,"strike":"144.0","timestamp":1752860938225,"price":0.53,"volume":2610,"amount":138330,"type":"-"}]},"impliedVol":0.4347,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":415395725,"roa":"6.28%","roe":"32.06%","lyrEps":4.189873,"volumeRatio":0.8358540323659163,"shares":617212755,"dividePrice":0,"high":140.74,"amplitude":0.013065,"preClose":139.3,"low":138.92,"week52Low":99.88,"pbRate":"10.84","psRate":"7.66","week52High":163.93,"institutionHeld":0,"latestPrice":139.34,"eps":3.97498,"divideRate":0,"volume":2983075,"delay":0,"ttmEps":3.97498,"open":139.99,"prevYearClose":131.41,"prevWeekClose":135.35,"prevMonthClose":132.34,"prevQuarterClose":132.34,"fiveDayClose":135.35,"twentyDayClose":132.17,"sixtyDayClose":114.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538486494","title":"Someone Shared An Airbnb Checkout Chore List Saying, 'One More Reason Why Many Crappy Airbnb's Aren't Doing So Well This Year'","url":"https://stock-news.laohu8.com/highlight/detail?id=2538486494","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538486494?lang=en_us&edition=fundamental","pubTime":"2025-05-26 06:30","pubTimestamp":1748212238,"startTime":"0","endTime":"0","summary":"A recent post on X sparked discussion about the current state of Airbnb  that featured a detailed list of checkout chores shared by a guest.“Here is one more reason why many crappy Airbnb's aren't doing so well this year,” the post read, alongside a list of checkout instructions that included tasks like starting the dishwasher, stripping sheets, placing towels in specific baskets, reattaching TV remotes with Velcro, and returning split air unit remotes to their holders.Hasbro, MGM, and Skechers trust this AI marketing firm — Invest before it's too late.Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.30/share!On the other hand, Airbnb's first-quarter revenue increased 6% year-over-year to $2.27 billion, beating analyst estimates of $2.26 billion. So it seems that the company as a whole is doing just fine, even though people are complaining about their exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/someone-shared-airbnb-checkout-chore-223038954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","BK4561","BK4505","ABNB","BK4535","BK4566","BK4585","BK4588","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4142","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2537652199","title":"Airbnb’s Bold Moves Amid Stock Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2537652199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537652199?lang=en_us&edition=fundamental","pubTime":"2025-05-24 22:01","pubTimestamp":1748095286,"startTime":"0","endTime":"0","summary":"Airbnb ( ($ABNB) ) has fallen by -7.23%. Read on to learn why. Airbnb’s stock has seen a significant decline of 7.23% over the past week, a movemen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/airbnbs-bold-moves-amid-stock-slump?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/airbnbs-bold-moves-amid-stock-slump?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9P08.USD","ABNB","BK4588","BK4535","BK4566","BK4561","IE00B894F039.SGD","BK4505","IE00B19Z9Z06.USD","BK4142","IE00BZ9MQY76.HKD","BK4585"],"gpt_icon":0},{"id":"2537158137","title":"Baird Adjusts Booking Price Target to $6,000 From $5,700","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158137","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158137?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:22","pubTimestamp":1748013746,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,544.77, according to analysts polled by FactSet.Price: 5316.40, Change: -25.51, Percent Change: -0.48","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2537870691","title":"Got $3,000? 3 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537870691","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537870691?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:05","pubTimestamp":1747994700,"startTime":"0","endTime":"0","summary":"One of AI's most crucial companies trades at a considerable discount.This travel technology company can drive investor returns through AI-driven decision-making.It is much too early to dismiss this AI-driven tech conglomerate.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/got-3000-3-ai-stocks-buy-hold-long-term/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0005OL40V9.USD","LU2491049909.HKD","LU0203347892.USD","LU1069347547.HKD","ABNB","LU0130518102.USD","LU1699723380.USD","LU1935043536.SGD","LU2098885051.SGD","LU2404859741.USD","LU1489326972.SGD","LU0345768740.USD","LU1037948541.HKD","LU0308772762.SGD","LU0820562030.AUD","LU0792757196.USD","LU0314106906.USD","LU2462157665.USD","LU0106261372.USD","GOOGL","IE00BSNM7G36.USD","BK4023","IE00BQXX3D17.EUR","LU0029864427.USD","LU0234572021.USD","AI","LU0648000940.SGD","LU2028103732.USD","IE00B19Z9P08.USD","IE00BMPRXQ63.HKD","LU2362541273.HKD","LU0889565833.HKD","LU1267930813.SGD","LU1366333091.USD","LU1571399168.USD","LU0957791311.USD","IE00BZ1G4Q59.USD","LU0342679015.USD","USJW.SI","LU1059921491.USD","LU2237443382.USD","LU1032955483.USD","LU2087625088.SGD","LU0985320562.USD","LU0354030511.USD","LU0077335932.USD","LU2552382058.USD","IE00BMPRXR70.SGD","LU0149725797.USD","GOOG"],"gpt_icon":1},{"id":"2537397838","title":"Joseph Gebbia, Director and 10% Owner, Reports Disposal of Airbnb Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537397838","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537397838?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:11","pubTimestamp":1747951915,"startTime":"0","endTime":"0","summary":"Joseph Gebbia, a director and 10% owner, reported a disposal of common shares of Airbnb Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airbnb Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7wmTFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","ABNB","BK4588","BK4535","BK4566","BK4561","IE00B894F039.SGD","BK4505","IE00B19Z9Z06.USD","BK4142","IE00BZ9MQY76.HKD","BK4585"],"gpt_icon":0},{"id":"2537917809","title":"EasyJet Well-Positioned Ahead of Key Summer Booking Period -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917809?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:11","pubTimestamp":1747908660,"startTime":"0","endTime":"0","summary":"1011 GMT - EasyJet appears well-positioned amid strong U.K. travel demand and short-haul capacity constraints, RBC Capital Markets analysts Ruairi Cullinane and Jakub Glinkowski say in a note. The company said that bookings were supportive of achieving a company-compiled consensus for headline pretax profit of 703 million pounds for the fiscal year, and this is while the key peak summer bookings period remains ahead. Bookings for the third quarter are 80% sold, while fourth-quarter bookings were 42% sold, the company said. The analysts say, however, that despite easyJet's performance, they see more upside elsewhere in the sector, adding that the company's shares trade at a premium to most peers. Shares trade down 4.4% at 539.8 pence. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","ABNB","LU0426417589.USD","LU1989764664.SGD","LU0310800379.SGD","IE0004445239.USD","BK4534","LU0426412945.USD","LU2087625088.SGD","BK4588","LU0353189763.USD","IE00BSNM7G36.USD","LU0353189680.USD","BK4142","LU0868494617.USD","LU0868494708.USD","SGXZ23171101.USD","LU0345774631.USD","IE00B5TLWC47.USD","SG9999004303.SGD","IE00B19Z9Z06.USD","LU1121112475.USD","LU2471134796.USD","IE00B894F039.SGD","LU0029864427.USD","LU2237957811.SGD","LU0557290698.USD","IE00B19Z9P08.USD","LU0942090050.USD","LU1496350502.SGD","BK4548","BK4585","LU0266013472.USD","LU0345774391.USD","LU0203347892.USD","LU2237957902.USD","LU0719512351.SGD","LU2750360997.AUD","BK4561","LU2471134879.HKD","LU1699723380.USD","LU1496350171.SGD","IE00BKVL7J92.USD","LU0994945656.USD","BKNG","LU2471134952.CNY","IE00BZ9MQY76.HKD","LU0082616367.USD","LU1043141396.HKD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2537191276","title":"Optimistic Buy Rating for EasyJet Amid Strong Cost Management and Positive Booking Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2537191276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537191276?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:56","pubTimestamp":1747907771,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Conor Dwyer has maintained their bullish stance on EJTTF stock, giving a Buy rating today. Conor Dwyer has given his Buy rat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-easyjet-amid-strong-cost-management-and-positive-booking-trends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-easyjet-amid-strong-cost-management-and-positive-booking-trends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2537916691","title":"Bernstein Adjusts Price Target on Airbnb to $165 From $185, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916691?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:14","pubTimestamp":1747905293,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of hold and mean price target of $137.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB"],"gpt_icon":0},{"id":"2537491687","title":"Bernstein Adjusts PTt on Booking Holdings to $5,433 From $5,200, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537491687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537491687?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:12","pubTimestamp":1747905138,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,544.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2537798014","title":"RPT-BREAKINGVIEWS-Ducking tariffs is only half of US firms’ battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2537798014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537798014?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828800,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Ducking tariffs is only half of US firms’ battleThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer  Saba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RS0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","BK4505","BK4504","LU1839511570.USD","BK4507","IE00BZ9MQY76.HKD","LU0868494708.USD","IE00BKDWB100.SGD","HD","LU0528227936.USD","LU1935043536.SGD","MCD","SG9999014914.USD","LU0080751232.USD","LU0208291251.USD","LU1506573853.SGD","LU2168563687.JPY","LU0345769631.USD","SBUX","SG9999000418.SGD","LU0070302665.USD","DNUT","IE0004086264.USD","LU0353189763.USD","LU1066051498.USD","WMT","ABNB","LU1823568750.SGD","LU0097036916.USD","LU2077746001.SGD","LU1201861165.SGD","LU2237957902.USD","USAW.SI","LU2552382132.HKD","LU1929549753.HKD","LU1934455863.HKD","IE00BJJMRX11.SGD","SG9999014880.SGD","LU0251142724.SGD","LU1935042215.USD","LU1814569148.SGD","LU1894683264.USD","BAC","EXPE","BK4209","IE00BSNM7G36.USD","LU0320765646.SGD","HLT"],"gpt_icon":1},{"id":"2537601881","title":"Trip.com's Revenue Likely to Be Pressured by Booking Price Declines -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601881","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601881?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:49","pubTimestamp":1747813740,"startTime":"0","endTime":"0","summary":"0749 GMT - Trip.com's revenue growth could be weighed by falling prices for hotels and tickets, despite steady demand, Morningstar analyst Kai Wang says in a research note. The analyst thinks Trip.com's overseas platform, which drives much of its growth, should be a long-term revenue catalyst. Average daily rates for hotel rooms have declined due to a greater supply of cheaper hotels entering the market, Wang notes. China's downtrading trend still holds, as consumers prefer cheaper options, the analyst says. However, Morningstar lifts Trip.com's fair-value estimate to HK$512.00 from HK$480.00 given the company's medium-term margin expansion, as the firm is undergoing cost-cutting initiatives. Its shares are last at HK$499.00.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","K3RD.SI","TCOM","ABNB"],"gpt_icon":1},{"id":"2537037876","title":"Shoe Zone Scraps Dividend After Booking Loss on Challenging Trading Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2537037876","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537037876?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:43","pubTimestamp":1747809780,"startTime":"0","endTime":"0","summary":"Footwear retailer Shoe Zone decided not to pay an interim dividend after a reduced number of stores and challenging trading conditions led to a loss in the first half.The U.K. company said Wednesday that for the 26 weeks to March 29 its pretax loss was 2.26 million pounds . This compares with a 2.61 million-pound profit in the same period a year prior.The company said the results reflected the 31 fewer stores in operation over the period and weak consumer confidence.Revenue dropped 6.5% to 71.49 million pounds. Store revenue also dropped around 10%, but digital revenue rose 6.4% to 18.2 million pounds, the company said.Shoe Zone previously cut its full-year pretax profit guidance to 5 million pounds from 10 million pounds. It said that while the second quarter has seen some improvement, consumer confidence remains low.The company said it wouldn't pay an interim dividend, which compares with a 2.5-pence dividend a year prior.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","BK4561","LU2471134796.USD","ABNB","BK4535","LU0994945656.USD","LU0082616367.USD","IE00B5TLWC47.USD","BK4585","BK4505","BK4534","IE00BKVL7J92.USD","LU1496350502.SGD","LU2750360997.AUD","LU1496350171.SGD","BK4142","BK4588","LU2471134952.CNY","LU2087625088.SGD","IE00B19Z9Z06.USD","LU0029864427.USD","LU1699723380.USD","LU0345774391.USD","LU0708994859.HKD","LU1267930573.SGD","LU0353189763.USD","LU2237957902.USD","SG9999004303.SGD","LU0426417589.USD","BK4548","LU0823411888.USD","LU2750360641.GBP","LU1989764664.SGD","IE00B19Z9P08.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU1121112475.USD","LU2237957811.SGD","IE00BSNM7G36.USD","LU0345774631.USD","LU1043141396.HKD","LU2471134879.HKD","BKNG","LU0426412945.USD","LU0868494617.USD","LU1043141123.HKD","LU0557290698.USD","LU0310800379.SGD","LU0719512351.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2537623024","title":"Booking Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623024?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:35","pubTimestamp":1747773300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  slipped 1.25% to $5,310.68 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.The stock's fall snapped a three-day winning streak.Booking Holdings Inc. closed 1.29% short of its 52-week high of $5,379.98, which the company achieved on May 19th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Expedia Group Inc.  fell 1.79% to $162.52, Trip.com Group Ltd. ADR  fell 5.54% to $63.38, and Tripadvisor Inc.  fell 2.21% to $14.61.Trading volume  remained 106,920 below its 50-day average volume of 285,215.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2537234596","title":"Equity Markets Close Lower as Investors Parse Fed Official's Comments on Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537234596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537234596?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:24","pubTimestamp":1747772691,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Tuesday, as investors evaluated comments on the impacts of tariffs by a Federal Reserve official.The Nasdaq was down 0.4% to 19,142.71, while the S&P 500 de","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US6M.BOND",".SPX","DXD","DJX","US12M.BOND","MRNA","BK4568","DDM","NVIW.SI","UDOW","BK4155","US10Y.BOND","SDOW","BK4139","BK4215","BK4505","BK4551","BK4566","US3Y.BOND","BK4561",".IXIC","BK4585","MNQmain","USAW.SI","US30Y.BOND","DBVT","TSYW.SI","DOG","QID","US2Y.BOND","EQR","ISBC","ABNB","MYMmain","SQQQ","US5Y.BOND","BK4548","IE00B894F039.SGD","QLD","US7Y.BOND","DLTR","BK4532","PSQ","TQQQ","BK4535","BK4501","NQmain","USJW.SI",".DJI"],"gpt_icon":1},{"id":"2537462826","title":"US Equities Markets End Lower Tuesday as Traders Parse Fed Official's Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2537462826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537462826?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:02","pubTimestamp":1747771349,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Tuesday as Wall Street parsed comments by a Federal Reserve official.* St. Louis Fed President Alberto Musalem said Tuesday that tariffs are expected to \"dampen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFE.AU","US6M.BOND","LU1023059063.AUD",".IXIC","BK4505","BK7095","US10Y.BOND","QID","BK4534","LU0128525689.USD","PARA","SDOW","ABNB","US2Y.BOND","US7Y.BOND","DJX","LU0234572021.USD","SQQQ","SG9999002224.SGD","LU0225284248.USD","TQQQ","BK4561","USAW.SI","NVIW.SI","IE00BBT3K403.USD","SGXZ57979304.SGD","US3Y.BOND","BK4568","USJW.SI","LU1057294990.SGD","IE00BLSP4239.USD","MNQmain","US12M.BOND","PARAA","TSYW.SI","US5Y.BOND","DDM","PSQ","NQmain",".SPX","MYMmain","UDOW","US30Y.BOND","DXD","DOG",".DJI","QLD"],"gpt_icon":1},{"id":"2537628601","title":"Equity Markets Fall as Fed Official Signals Slowdown Due to Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628601","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628601?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:47","pubTimestamp":1747770432,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower Tuesday after a Federal Reserve official signaled a slowdown in economic activity and softening of the labor market due to tariffs.The Dow Jones Industrial Average dropped 0.4% to 42,613.94, the Nasdaq Composite decreased 0.6% to 19,103.56, and the S&P 500 declined 0.6% to 5,928.53. Among sectors, communication services and energy paced the declines, and utilities led a trio of gains.Moderna  shares rose 6.6%, the biggest gain on the S&P. The US Food and Drug Administration plans to require new clinical trials prior to approval of COVID-19 boosters for healthy Americans under the age of 65, agency leaders said Tuesday in a post published on the New England Journal of Medicine.Dollar Tree  shares gained 4%. Deutsche Bank raised its price target on the stock to $90 from $82.Airbnb  shares fell 3.2%. The Spanish government ordered the vacation rental company to block more than 65,000 listings for allegedly violating rules set for vac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDOW","USJW.SI","BK4551","DDM","TSYW.SI","DJX","DXD","US30Y.BOND",".DJI","BK4535","PSQ","SQQQ","US3Y.BOND","BK4561","BK4501","IE00B894F039.SGD","BK4548","US5Y.BOND","BK4155","BK4504","NVIW.SI","QLD","US2Y.BOND","DOG","BK4215","US10Y.BOND","SDOW",".SPX","MYMmain","BK4566","ABNB","BK4533","IE00BZ9MQY76.HKD","USAW.SI","BK4568","BK4585","US6M.BOND","US12M.BOND","BK4142","QID","EQR","MRNA",".IXIC","TQQQ","DLTR","BK4588","NQmain","US7Y.BOND","MNQmain"],"gpt_icon":1},{"id":"2537409696","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-20","url":"https://stock-news.laohu8.com/highlight/detail?id=2537409696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537409696?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:45","pubTimestamp":1747766703,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-20Nasdaq 100 .NDXTop PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ+2.4%Gilead Sciences Inc GILD.OQ+2.2%Tesla Inc TSLA.OQ+1.3%Warner Bros Discovery Inc WBD.OQ+1.2%Charter Communications Inc CHTR.OQ+1.0%Bottom PerformersPercent ChangeShopify Inc SHOP.OQ-3.7%Marvell Technology Inc MRVL.OQ-3.5%Airbnb Inc ABNB.OQ-3.5%Copart Inc CPRT.OQ-2.7%Marriott International Inc MAR.OQ-2.1%The Nasdaq 100 .NDX lost 164.85 points, or 0.77%, to 21,282.52 and recorded 2 new highs and no new lows. 24 stocks rose and 77 fell as declining issues outnumbered advancers by about a 3.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT","BK4099","LU1169590202.USD","LU1551013342.USD","LU0823421416.USD","LU1914381329.SGD","LU1974910355.USD","BK4534","LU0289960550.SGD","CHTR","ABNB","SG9999015952.SGD","IE00BMPRXR70.SGD","LU2023250504.SGD","LU2272731782.SGD","LU2750360997.AUD","LU0689472784.USD","SHOP","LU0719512351.SGD","LU0823414478.USD","MRVL","LU0077335932.USD","BK4524","LU1861558580.USD","LU2023250330.USD","IE00BK4W5M84.HKD","LU0198837287.USD","LU1232071149.USD","TSLA","LU0154236417.USD","LU2360106780.USD","BK4585","WBD","TSYW.SI","MAR","REGN","GILD","LU0109394709.USD","LU0234570918.USD","LU1066051811.HKD","BK4555","LU1852331112.SGD","IE00B19Z3581.USD","SG9999015945.SGD","LU2360108059.USD","LU0648001328.SGD","LU1145028129.USD","IE00BKVL7J92.USD","SG9999000418.SGD","BK4550"],"gpt_icon":1},{"id":"2536586614","title":"Booking Holdings’ Q2 trends improving slightly, says BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2536586614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536586614?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:25","pubTimestamp":1747740340,"startTime":"0","endTime":"0","summary":"BTIG analyst Jake Fuller keeps a Buy rating and $5,500 price target on Booking Holdings (BKNG), noting that while the firm had called out “stable t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-q2-trends-improving-slightly-says-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-q2-trends-improving-slightly-says-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134952.CNY","IE00BKVL7J92.USD","LU0823411888.USD","LU1989764664.SGD","BK4561","LU0345774631.USD","LU2750360997.AUD","IE00B19Z9P08.USD","LU0353189680.USD","IE00BZ1G4Q59.USD","LU1043141396.HKD","LU2087625088.SGD","IE00BZ9MQY76.HKD","LU0708994859.HKD","LU0868494617.USD","LU1571399168.USD","BK4585","LU2471134796.USD","LU0353189763.USD","LU2471134879.HKD","BK4566","LU0029864427.USD","IE00B19Z9Z06.USD","LU1121112475.USD","LU0426417589.USD","IE0004445239.USD","LU0868494708.USD","BK4142","IE00BSNM7G36.USD","LU0266013472.USD","IE00B894F039.SGD","LU0426412945.USD","LU1699723380.USD","BKNG","LU0557290698.USD","LU2471134523.USD","BK4588","LU0345774391.USD","LU0942090050.USD","LU0203345920.USD","BK4534","LU0719512351.SGD","LU1496350502.SGD","SG9999004303.SGD","IE00B5TLWC47.USD","LU1496350171.SGD","LU2750360641.GBP","ABNB","LU1267930573.SGD","BK4505"],"gpt_icon":0},{"id":"2536865596","title":"Thinking of retiring abroad but unsure about it? How to take a country for a 'test drive.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2536865596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536865596?lang=en_us&edition=fundamental","pubTime":"2025-05-20 07:10","pubTimestamp":1747696200,"startTime":"0","endTime":"0","summary":"How to take a country for a 'test drive.'. If you're not ready to dismantle your entire life at home and start anew in another country, there are other options. Retiring abroad is becoming an increasingly popular option for many older Americans. And why not?You have the opportunity to significantly lower your cost of living, choose your ideal weather and have a grand adventure.It's one thing to imagine how wonderful it all will be. But actually going through the process of making it happen?Are you ready to dismantle your entire life at home and start anew in another country with a different culture, language, currency and, well, pretty much everything?Even if the answer is yes, is your partner on board or on the fence?Then there is the question of how to make sure your healthcare needs are met.Once you have zeroed in on your top choice, decide how much time you want to spend there. A tourist visa granted upon arrival in most popular countries will allow the possibility of at least a 90","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4142","BK4561","BK4585","IE00B19Z9Z06.USD","BK4535","ABNB","BK4588","CFA.SI","EXPE","IE00BFMHRM44.USD","IE00BZ9MQY76.HKD","BK4505","IE00B894F039.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2536630506","title":"Airbnb Inc. Cl A Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630506?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:41","pubTimestamp":1747687260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  slid 1.01% to $136.60 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.Airbnb Inc. Cl A closed 16.67% below its 52-week high of $163.93, which the company achieved on February 14th.Trading volume  remained 1.3 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ABNB","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1957,"hold":0.5217,"sell":0.1522,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":46,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-07-18","current":33.876177,"percent":0.630319,"low":-332.022447,"twenty":-21.766143,"median":21.495139,"eighty":42.37138,"high":124.034817,"avg":3.050096,"sd":75.510872,"marketCap":85977736771},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-25","current":28.558626,"twenty":-22.155306,"median":20.316105,"eighty":43.486919,"marketCap":75623242594},{"date":"2025-05-02","current":30.157823,"twenty":-22.122998,"median":20.551507,"eighty":43.369621,"marketCap":76540553747},{"date":"2025-05-09","current":30.736612,"twenty":-22.085646,"median":20.689639,"eighty":43.322712,"marketCap":78009520104},{"date":"2025-05-16","current":33.265773,"twenty":-22.023563,"median":20.816149,"eighty":43.198618,"marketCap":84428532756},{"date":"2025-05-23","current":31.043029,"twenty":-21.972079,"median":21.007588,"eighty":43.14318,"marketCap":78787208175},{"date":"2025-05-30","current":31.215693,"twenty":-21.903433,"median":21.043388,"eighty":42.949014,"marketCap":79225429231},{"date":"2025-06-06","current":33.387368,"twenty":-21.835147,"median":21.105816,"eighty":42.814155,"marketCap":84737139133},{"date":"2025-06-13","current":33.757014,"twenty":-21.831507,"median":21.175441,"eighty":42.593078,"marketCap":85675302521},{"date":"2025-06-20","current":32.142242,"twenty":-21.817374,"median":21.198184,"eighty":42.567904,"marketCap":81577009828},{"date":"2025-06-27","current":32.519184,"twenty":-21.813841,"median":21.273238,"eighty":42.558796,"marketCap":82533689598},{"date":"2025-07-03","current":33.192817,"twenty":-21.811329,"median":21.295827,"eighty":42.544098,"marketCap":84243368929},{"date":"2025-07-11","current":33.316843,"twenty":-21.803081,"median":21.360943,"eighty":42.469152,"marketCap":84558147435},{"date":"2025-07-18","current":33.876177,"twenty":-21.766143,"median":21.495139,"eighty":42.37138,"marketCap":85977736771}],"updateTime":1753003050597}}}