HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHIFENG GOLD

30.440

-0.740-2.37%

Volume:4.49M

Turnover:137.66M

Market Cap:57.84B

PE:25.98

High:31.060

Open:30.640

Low:30.240

Close:31.180

52wk High:38.880

52wk Low:12.250

Shares:1.90B

HK Float Shares:236.00M

Volume Ratio:0.61

T/O Rate:1.90%

Dividend:0.17

Dividend Rate:0.57%

EPS(LYR):1.172

ROE:24.03%

ROA:12.54%

PB:4.22

PE(LYR):25.98

PS:4.61

Loading ...

Overview Company News Filings

HK Movers｜Gold Stocks Gained. Chi Silver Up 6%; Zhaojin Mining, Zijin Mining And Chou Tai Fook Up 3%

Tiger Newspress

HK Movers | Gold Stocks Gain as Rising Geopolitical and Trade Tensions Aid Havens

Tiger Newspress

2025 Hong Kong IPO Boom! China A-Share Firms Lead the Wave

Tiger Newspress

Stock Track | Chifeng Gold Soars 5.99% as Gold Price Hits $3,339/Oz Amid Economic Concerns

HK Movers｜HK Gold Stocks Jump. Chifeng Gold, China Gold up 4%

Tiger Newspress

Stock Track | Chifeng Gold Soars 6.24% as Gold Prices Hit New High

HK Movers｜HK Gold Stocks Jump; Chifeng Gold up 5%; Lingbao Gold up 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06693/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","market":"HK","secType":"STK","nameCN":"CHIFENG GOLD","latestPrice":30.44,"timestamp":1763107691009,"preClose":31.18,"halted":0,"volume":4493600,"delay":0,"floatShares":236000000,"shares":1900000000,"eps":1.1718642106089459,"marketStatus":"Market Closed","change":-0.74,"latestTime":"11-14 16:08:11","open":30.64,"high":31.06,"low":30.24,"amount":137658680,"amplitude":0.026299,"askPrice":30.44,"askSize":4400,"bidPrice":30.42,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.6851933007111493,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763343000000},"marketStatusCode":7,"adr":0,"listingDate":1741536000000,"exchange":"SEHK","adjPreClose":31.18,"dividendRate":0.005736,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"volumeRatio":0.613891,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600988","market":"SH","secType":"STK","nameCN":"Chifeng Jilong Gold Mining Co.,Ltd.","latestPrice":30.62,"timestamp":1763103600000,"preClose":31.44,"halted":0,"volume":28052900,"delay":0,"premium":"-9.22"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","floatShares":236000000,"roa":"12.54%","roe":"24.03%","lyrEps":1.171864,"volumeRatio":0.613891,"shares":1900000000,"dividePrice":0.1746,"high":31.06,"amplitude":0.026299,"preClose":31.18,"low":30.24,"week52Low":12.25,"pbRate":"4.22","psRate":"4.61","week52High":38.88,"institutionHeld":0,"latestPrice":30.44,"committee":-0.833333,"eps":1.1718642106089459,"divideRate":0.005736,"volume":4493600,"delay":0,"ttmEps":1.6851933007111493,"open":30.64,"prevYearClose":13.642,"prevWeekClose":28.86,"prevMonthClose":28.8,"prevQuarterClose":30.42,"fiveDayClose":28.86,"twentyDayClose":32.64,"sixtyDayClose":24.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06693\",params:#limit:5,,,undefined,":[{"date":"2025-10-24","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-08-22","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-19","symbol":"06693","amount":0.1747557,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"赤峰黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-17"},{"date":"2025-04-26","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06693","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06693\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-19","recordDate":"2025-06-20","paymentDate":"2025-07-17","value":0.1747557,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06693\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1755964800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06693","date":"2025-11-13","current":18.047138,"percent":0.105882,"low":19.476171,"twenty":22.072369,"median":24.255672,"eighty":25.90989,"high":33.323294,"avg":24.194509,"sd":2.39101,"marketCap":64143179404.49},"quantilePoints":[{"date":"2025-03-07","current":26.163566,"twenty":26.163566,"median":26.163566,"eighty":26.163566,"marketCap":38979756319.14},{"date":"2025-03-14","current":25.634581,"twenty":24.569539,"median":24.776486,"eighty":25.634581,"marketCap":38205542958.31},{"date":"2025-03-21","current":27.568484,"twenty":24.726207,"median":25.634581,"eighty":27.568484,"marketCap":41071681626.16},{"date":"2025-03-28","current":28.104624,"twenty":24.826766,"median":26.930737,"eighty":27.568484,"marketCap":41785696858.32},{"date":"2025-04-03","current":22.793709,"twenty":24.251508,"median":25.899074,"eighty":27.273601,"marketCap":43055036272.31},{"date":"2025-04-11","current":26.395845,"twenty":22.994973,"median":25.289946,"eighty":27.173383,"marketCap":49412883131.55},{"date":"2025-04-17","current":30.702753,"twenty":23.292497,"median":26.163566,"eighty":27.764144,"marketCap":57551553295.24},{"date":"2025-04-25","current":28.768566,"twenty":23.854405,"median":26.804437,"eighty":28.738952,"marketCap":54030423366.74},{"date":"2025-05-02","current":23.811409,"twenty":23.832799,"median":26.163566,"eighty":28.576549,"marketCap":52001490310.12},{"date":"2025-05-09","current":24.552357,"twenty":23.918361,"median":25.289946,"eighty":28.104624,"marketCap":53996054099.96},{"date":"2025-05-16","current":23.589472,"twenty":23.811409,"median":24.868959,"eighty":27.9305,"marketCap":52302297826.4},{"date":"2025-05-23","current":26.011988,"twenty":23.811409,"median":24.911153,"eighty":27.65324,"marketCap":57845984639.04},{"date":"2025-05-30","current":24.091528,"twenty":23.859184,"median":24.776486,"eighty":27.568484,"marketCap":53810767651.32},{"date":"2025-06-06","current":25.060659,"twenty":23.898385,"median":24.826766,"eighty":27.19988,"marketCap":56118225297.15},{"date":"2025-06-13","current":26.924454,"twenty":23.918361,"median":24.790581,"eighty":27.166759,"marketCap":60315652602.37},{"date":"2025-06-20","current":24.892342,"twenty":23.945815,"median":24.911153,"eighty":27.096513,"marketCap":55654053023.27},{"date":"2025-06-27","current":22.776981,"twenty":23.859184,"median":24.790581,"eighty":27.057036,"marketCap":51067158097.29},{"date":"2025-07-04","current":22.354389,"twenty":23.604914,"median":24.726266,"eighty":26.95097,"marketCap":50122041559.97},{"date":"2025-07-11","current":22.214848,"twenty":23.441342,"median":24.677115,"eighty":26.82844,"marketCap":49758995865.21},{"date":"2025-07-18","current":21.668531,"twenty":22.880379,"median":24.573605,"eighty":26.477563,"marketCap":48497266799.42},{"date":"2025-07-25","current":21.679565,"twenty":22.55257,"median":24.519506,"eighty":26.210022,"marketCap":48698416368.87},{"date":"2025-08-01","current":20.848413,"twenty":22.244073,"median":24.4254,"eighty":26.111597,"marketCap":46542044451.72},{"date":"2025-08-08","current":23.695737,"twenty":22.288035,"median":24.296059,"eighty":26.029311,"marketCap":53030741962.77},{"date":"2025-08-15","current":22.492767,"twenty":22.34307,"median":24.225976,"eighty":25.93031,"marketCap":50263083641.65},{"date":"2025-08-22","current":22.141153,"twenty":22.223263,"median":23.945815,"eighty":25.885776,"marketCap":49322200414.18},{"date":"2025-08-29","current":22.431301,"twenty":22.15069,"median":23.878785,"eighty":25.683614,"marketCap":52990412809.91},{"date":"2025-09-05","current":24.084417,"twenty":22.202493,"median":23.918361,"eighty":25.579172,"marketCap":56839257048.59},{"date":"2025-09-12","current":25.972713,"twenty":22.218022,"median":24.052685,"eighty":25.922455,"marketCap":61405977662.53},{"date":"2025-09-19","current":23.988747,"twenty":22.223263,"median":24.084417,"eighty":25.885776,"marketCap":56675139315.4},{"date":"2025-09-26","current":24.381931,"twenty":22.244073,"median":24.201595,"eighty":25.701524,"marketCap":57454603969.28},{"date":"2025-10-03","current":25.739366,"twenty":22.278275,"median":24.246205,"eighty":25.774305,"marketCap":60798076886.99},{"date":"2025-10-10","current":26.04955,"twenty":22.301661,"median":24.277895,"eighty":25.903108,"marketCap":61441092953.12},{"date":"2025-10-17","current":26.839245,"twenty":22.326232,"median":24.365204,"eighty":26.034525,"marketCap":63254405724.86},{"date":"2025-10-24","current":24.965962,"twenty":22.369294,"median":24.4254,"eighty":26.004269,"marketCap":58860871668.6},{"date":"2025-10-31","current":20.371244,"twenty":22.258756,"median":24.373568,"eighty":25.988695,"marketCap":60486023023.71},{"date":"2025-11-07","current":20.279422,"twenty":22.165429,"median":24.296059,"eighty":25.960148,"marketCap":60175774687.72},{"date":"2025-11-13","current":21.55537,"twenty":22.072369,"median":24.255672,"eighty":25.90989,"marketCap":64143179404.49}],"updateTime":1763106758956},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06693\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132629485","title":"HK Movers｜Gold Stocks Gained. Chi Silver Up 6%; Zhaojin Mining, Zijin Mining And Chou Tai Fook Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132629485","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132629485?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:58","pubTimestamp":1748915905,"startTime":"0","endTime":"0","summary":"Gold Stocks Gained. Chi Silver up 6%; Zhaojin Mining, Zijin Mining and Chou Tai Fook up 3%;  China Gold and Chifeng Gold up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"310d3af3c10fdf817651e5fe0871972f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06181","02303","02099","06693","03330","03939","01787","02899","01818"],"gpt_icon":0},{"id":"1151826255","title":"HK Movers | Gold Stocks Gain as Rising Geopolitical and Trade Tensions Aid Havens","url":"https://stock-news.laohu8.com/highlight/detail?id=1151826255","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151826255?lang=en_us&edition=fundamental","pubTime":"2025-06-02 10:02","pubTimestamp":1748829739,"startTime":"0","endTime":"0","summary":"Gold stocks gained in Hong Kong. Tongguan Gold rose 9%; Chifeng Gold and SD Gold rose 2%; Wanguo Gold rose 1%.Gold rose — after falling by 2% last week - as an increase in geopolitical and trade tensi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"59323fe1d1e25b2fc2c204ee275f1223","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00340","01787","03939","06693","06181"],"gpt_icon":1},{"id":"1199956765","title":"2025 Hong Kong IPO Boom! China A-Share Firms Lead the Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=1199956765","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199956765?lang=en_us&edition=fundamental","pubTime":"2025-05-28 13:44","pubTimestamp":1748411080,"startTime":"0","endTime":"0","summary":"Hong Kong IPOs have made a stunning comeback in 2025. “A to H listings” are making up the bulk of Hong Kong’s initial public offering pipeline this year.Such listings could help lift Hong Kong’s initi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e53e987816ab60293403a7be6fef657","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","09866","01276","00981","06693","09999","09618","09898","09888","02603","02015","02202","01211","03750","TCEHY","HSI","09988","09868","HSTECH","HSCEI","09626","01810","01024","03690","00700","02865"],"gpt_icon":0},{"id":"1132897341","title":"Stock Track | Chifeng Gold Soars 5.99% as Gold Price Hits $3,339/Oz Amid Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1132897341","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132897341?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:00","pubTimestamp":1747879232,"startTime":"0","endTime":"0","summary":"Chifeng Gold  saw its stock soar by 5.99% in pre-market trading, leading a rally among Hong Kong-listed gold stocks. The surge comes as spot gold prices rose to $3,339 per ounce, reflecting growing investor concerns about the US economy and fiscal policies.The precious metal's price has strengthened for the fourth consecutive day, gaining nearly 4% this week alone. Investors are increasingly turning to gold as a safe-haven asset, driven by skepticism surrounding US President Donald Trump's tax-c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2f86688b855c63f146444ea8ebedd12b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Chifeng Gold Soars 5.99% as Gold Price Hits $3,339/Oz Amid Economic Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06693"],"gpt_icon":1},{"id":"1123305292","title":"HK Movers｜HK Gold Stocks Jump. Chifeng Gold, China Gold up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123305292","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123305292?lang=en_us&edition=fundamental","pubTime":"2025-05-22 09:58","pubTimestamp":1747879127,"startTime":"0","endTime":"0","summary":"HK Gold stocks rallied as spot gold rose at $3,339/Oz.Chifeng Gold, China Gold rose 4%; Wanguo Gold rose 3%; Lingbao Gold, Laopu Gold rose 1%.Gold strengthened for a fourth day, as investors pushed ba","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5038b9538843bc698140c040f995fd24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","06693","02303","06181","02099","01818","02899","01787","03939"],"gpt_icon":0},{"id":"1156350093","title":"Stock Track | Chifeng Gold Soars 6.24% as Gold Prices Hit New High","url":"https://stock-news.laohu8.com/highlight/detail?id=1156350093","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156350093?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:10","pubTimestamp":1747793424,"startTime":"0","endTime":"0","summary":"Chifeng Gold  saw its stock price soar by 6.24% during Wednesday's intraday trading, outperforming the broader market. The significant upward movement comes as spot gold prices surged to $3,092 per ounce, driving a rally across Hong Kong-listed gold stocks.The precious metal's price increase has had a ripple effect across the gold mining sector. While Chifeng Gold led the pack with its impressive gain, other notable performers included Lingbao Gold, which rose by 4%, and both Wanguo Gold and Chi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"69af9803a0e71916c3ffa3f47ae6ec4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Chifeng Gold Soars 6.24% as Gold Prices Hit New High","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06693"],"gpt_icon":1},{"id":"1164376630","title":"HK Movers｜HK Gold Stocks Jump; Chifeng Gold up 5%; Lingbao Gold up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164376630","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164376630?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:07","pubTimestamp":1747793272,"startTime":"0","endTime":"0","summary":"HK Gold stocks rallied as spot gold rose at $3,092/Oz. Chifeng Gold rose 5%; Lingbao Gold rose 4%; Wanguo Gold, China Gold rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"69af9803a0e71916c3ffa3f47ae6ec4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02303","01818","02099","06181","02899","06693","03939","01787","03330"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":87,"code":"91000000","status":"200"}]}}