HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GUANGSHEN RAIL

2.250

-0.020-0.88%

Volume:1.02M

Turnover:2.29M

Market Cap:15.94B

PE:13.72

High:2.260

Open:2.250

Low:2.240

Close:2.270

52wk High:2.640

52wk Low:1.507

Shares:7.08B

HK Float Shares:1.43B

Volume Ratio:1.24

T/O Rate:0.07%

Dividend:0.08

Dividend Rate:3.41%

EPS(LYR):0.164

ROE:4.72%

ROA:2.10%

PB:0.52

PE(LYR):13.72

PS:0.51

Loading ...

Overview Company News Filings

Hong Kong Stock Movement | GUANGSHEN RAIL (00525) Surges Over 8% Again, Cumulative Gain Exceeds 30% Post-Earnings on Cross-Border High-Speed Rail Performance Drive

AH Statistics | September 5

AH Premium Statistics | August 29

GUANGSHEN RAIL (00525) Reports Interim Results with Net Profit of 1.109 Billion Yuan, Up 21.55% YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00525/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00525\",,,,,undefined,":{"symbol":"00525","market":"HK","secType":"STK","nameCN":"GUANGSHEN RAIL","latestPrice":2.25,"timestamp":1763084956949,"preClose":2.27,"halted":0,"volume":1017777,"delay":0,"floatShares":1431300000,"shares":7084000000,"eps":0.16402572623136824,"marketStatus":"Trading","change":-0.02,"latestTime":"11-14 09:49:36","open":2.25,"high":2.26,"low":2.24,"amount":2290250,"amplitude":0.008811,"askPrice":2.25,"askSize":144000,"bidPrice":2.24,"bidSize":622000,"shortable":3,"etf":0,"ttmEps":0.20229510859665215,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":2,"adr":0,"listingDate":832003200000,"exchange":"SEHK","adjPreClose":2.27,"dividendRate":0.033977,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"volumeRatio":1.240388,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601333","market":"SH","secType":"STK","nameCN":"Guangshen Railway Company Limited","latestPrice":3.12,"timestamp":1763084976000,"preClose":3.1,"halted":0,"volume":15641800,"delay":0,"premium":"-34.18"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00525\",,,,,undefined,":{"symbol":"00525","floatShares":1431300000,"roa":"2.10%","roe":"4.72%","lyrEps":0.164026,"volumeRatio":1.240388,"shares":7084000000,"dividePrice":0.076699,"high":2.26,"amplitude":0.008811,"preClose":2.27,"low":2.24,"week52Low":1.507,"pbRate":"0.52","psRate":"0.51","week52High":2.64,"institutionHeld":0,"latestPrice":2.25,"committee":0.624021,"eps":0.16402572623136824,"divideRate":0.034088,"volume":1017777,"delay":0,"ttmEps":0.20229510859665215,"open":2.25,"prevYearClose":2.074,"prevWeekClose":2.22,"prevMonthClose":2.28,"prevQuarterClose":2.5,"fiveDayClose":2.22,"twentyDayClose":2.53,"sixtyDayClose":1.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00525\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"00525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"00525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"date":"2025-06-25","symbol":"00525","amount":0.07654,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"广深铁路股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-08-15"},{"market":"HK","date":"2025-04-29","symbol":"00525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00525\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-25","value":0.09482,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-08-14","value":0.0918,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-08-18","value":0.08,"currency":"CNY"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-08-05","value":0.09783,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.06824,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00525\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1758470400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00525\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00525","date":"2025-11-12","current":11.226531,"percent":0.484185,"low":-77.024107,"twenty":-13.399639,"median":16.043087,"eighty":42.743501,"high":1062.430169,"avg":88.025016,"sd":269.987233,"marketCap":22370320232},"quantilePoints":[{"date":"2020-11-20","current":-12.195642,"twenty":-147.347829,"median":-23.922103,"eighty":25.113509,"marketCap":17906484614},{"date":"2020-11-27","current":-12.237941,"twenty":-146.954849,"median":-23.737906,"eighty":25.045059,"marketCap":17926594747},{"date":"2020-12-04","current":-12.276331,"twenty":-146.725707,"median":-23.718377,"eighty":24.969582,"marketCap":18112222003},{"date":"2020-12-11","current":-11.695316,"twenty":-146.392794,"median":-23.508058,"eighty":24.940024,"marketCap":17213719988},{"date":"2020-12-18","current":-11.719064,"twenty":-145.57464,"median":-23.477888,"eighty":24.896445,"marketCap":17276636318},{"date":"2020-12-24","current":-11.477569,"twenty":-144.984928,"median":-17.870905,"eighty":24.830924,"marketCap":16938070541},{"date":"2020-12-31","current":-11.45094,"twenty":-144.551797,"median":-12.30426,"eighty":24.75335,"marketCap":16905696752},{"date":"2021-01-08","current":-11.4414,"twenty":-11.513497,"median":-11.45094,"eighty":-11.425234,"marketCap":17043732172},{"date":"2021-01-15","current":-11.433761,"twenty":-11.479387,"median":-11.442105,"eighty":-11.362299,"marketCap":17008183717},{"date":"2021-01-22","current":-11.300602,"twenty":-11.510836,"median":-11.44281,"eighty":-11.362299,"marketCap":16803031020},{"date":"2021-01-29","current":-10.748254,"twenty":-11.491001,"median":-11.426866,"eighty":-11.204814,"marketCap":16113861588},{"date":"2021-02-05","current":-10.392569,"twenty":-11.469126,"median":-11.369203,"eighty":-10.8499,"marketCap":15487290768},{"date":"2021-02-11","current":-10.491172,"twenty":-11.458943,"median":-11.300602,"eighty":-10.521668,"marketCap":15656645590},{"date":"2021-02-19","current":-11.242154,"twenty":-11.454414,"median":-11.257697,"eighty":-10.541426,"marketCap":16784703398},{"date":"2021-02-26","current":-11.326717,"twenty":-11.454414,"median":-11.31366,"eighty":-10.55259,"marketCap":16873787844},{"date":"2021-03-05","current":-11.550784,"twenty":-11.454414,"median":-11.326717,"eighty":-10.583657,"marketCap":17164450327},{"date":"2021-03-12","current":-11.507949,"twenty":-11.476869,"median":-11.361045,"eighty":-10.667597,"marketCap":17070860135},{"date":"2021-03-19","current":-11.599384,"twenty":-11.507638,"median":-11.383321,"eighty":-10.755109,"marketCap":17200769793},{"date":"2021-03-26","current":-11.612749,"twenty":-11.557246,"median":-11.399306,"eighty":-10.809554,"marketCap":17144565718},{"date":"2021-04-01","current":-26.233372,"twenty":-11.604042,"median":-11.419338,"eighty":-10.917664,"marketCap":17334789852},{"date":"2021-04-09","current":-26.348946,"twenty":-11.626678,"median":-11.433761,"eighty":-10.960848,"marketCap":17449591487},{"date":"2021-04-16","current":-26.668138,"twenty":-11.78933,"median":-11.442105,"eighty":-11.0202,"marketCap":17727845577},{"date":"2021-04-23","current":-25.640235,"twenty":-25.777805,"median":-11.455282,"eighty":-11.091523,"marketCap":17087199621},{"date":"2021-04-30","current":-74.078231,"twenty":-26.134368,"median":-11.489316,"eighty":-11.173926,"marketCap":16809438239},{"date":"2021-05-07","current":-75.287255,"twenty":-26.285917,"median":-11.506392,"eighty":-11.22778,"marketCap":17194476425},{"date":"2021-05-14","current":-76.787833,"twenty":-26.480383,"median":-11.520829,"eighty":-11.25148,"marketCap":17525769297},{"date":"2021-05-21","current":-74.944302,"twenty":-26.666348,"median":-11.554823,"eighty":-11.262939,"marketCap":17109722867},{"date":"2021-05-28","current":-75.141526,"twenty":-73.782369,"median":-11.599384,"eighty":-11.282723,"marketCap":17323782069},{"date":"2021-06-04","current":-74.455215,"twenty":-74.005155,"median":-11.61682,"eighty":-11.310414,"marketCap":17084176665},{"date":"2021-06-11","current":-75.949829,"twenty":-74.077873,"median":-11.691411,"eighty":-11.325767,"marketCap":17425852187},{"date":"2021-06-18","current":-73.923792,"twenty":-74.250209,"median":-11.782314,"eighty":-11.331762,"marketCap":16823454693},{"date":"2021-06-25","current":-73.568132,"twenty":-74.078052,"median":-11.840844,"eighty":-11.352133,"marketCap":16731976562},{"date":"2021-07-02","current":-72.326855,"twenty":-74.077336,"median":-25.373419,"eighty":-11.352887,"marketCap":16420922476},{"date":"2021-07-09","current":-71.595917,"twenty":-74.011554,"median":-26.034813,"eighty":-11.369203,"marketCap":16238685243},{"date":"2021-07-16","current":-71.705603,"twenty":-74.009239,"median":-26.195881,"eighty":-11.371028,"marketCap":16263228357},{"date":"2021-07-23","current":-71.281422,"twenty":-73.999029,"median":-26.268805,"eighty":-11.383321,"marketCap":16165466398},{"date":"2021-07-30","current":-66.392692,"twenty":-73.923792,"median":-26.354156,"eighty":-11.39736,"marketCap":15107370682},{"date":"2021-08-06","current":-66.476128,"twenty":-73.914382,"median":-26.537597,"eighty":-11.397626,"marketCap":15089829370},{"date":"2021-08-13","current":-68.618999,"twenty":-73.894568,"median":-26.6659,"eighty":-11.400986,"marketCap":15597475437},{"date":"2021-08-20","current":-69.758369,"twenty":-73.890154,"median":-65.498234,"eighty":-11.418704,"marketCap":15811525763},{"date":"2021-08-27","current":-71.231848,"twenty":-73.857787,"median":-66.43441,"eighty":-11.419971,"marketCap":16216664651},{"date":"2021-09-03","current":233.543123,"twenty":-73.788962,"median":-65.498234,"eighty":-11.39736,"marketCap":16978036673},{"date":"2021-09-10","current":252.629424,"twenty":-73.77248,"median":-26.6659,"eighty":-11.352887,"marketCap":18412800186},{"date":"2021-09-17","current":248.924986,"twenty":-73.771191,"median":-26.537597,"eighty":-11.300602,"marketCap":18089144851},{"date":"2021-09-24","current":255.463988,"twenty":-73.709847,"median":-26.359365,"eighty":-11.234967,"marketCap":18572916651},{"date":"2021-09-30","current":248.226426,"twenty":-73.681294,"median":-26.311586,"eighty":-11.0202,"marketCap":18107120574},{"date":"2021-10-08","current":252.756827,"twenty":-73.66672,"median":-26.230488,"eighty":-10.707926,"marketCap":18436753819},{"date":"2021-10-15","current":242.788231,"twenty":-73.633481,"median":-26.139333,"eighty":-10.543272,"marketCap":17721765592},{"date":"2021-10-22","current":239.036079,"twenty":-73.580884,"median":-25.984161,"eighty":-10.464418,"marketCap":17573154839},{"date":"2021-10-29","current":45.155715,"twenty":-73.529364,"median":-18.485346,"eighty":22.936402,"marketCap":16650948422},{"date":"2021-11-05","current":43.913752,"twenty":-73.393842,"median":-11.799854,"eighty":44.428212,"marketCap":16219663436},{"date":"2021-11-12","current":43.629105,"twenty":-73.103212,"median":-11.727718,"eighty":44.319039,"marketCap":16180967015},{"date":"2021-11-19","current":43.49587,"twenty":-72.654476,"median":-11.62089,"eighty":44.161112,"marketCap":16108727358},{"date":"2021-11-26","current":43.262376,"twenty":-72.355239,"median":-11.601713,"eighty":44.007037,"marketCap":16027379909},{"date":"2021-12-03","current":43.997603,"twenty":-72.296696,"median":-11.558862,"eighty":43.991188,"marketCap":16329895094},{"date":"2021-12-10","current":44.213575,"twenty":-72.209629,"median":-11.520829,"eighty":44.236849,"marketCap":16438073833},{"date":"2021-12-17","current":45.109401,"twenty":-71.994179,"median":-11.506392,"eighty":44.349117,"marketCap":16759538190},{"date":"2021-12-24","current":46.221481,"twenty":-71.741313,"median":-11.489316,"eighty":44.657942,"marketCap":17189111141},{"date":"2021-12-31","current":46.807327,"twenty":-71.699397,"median":-11.458333,"eighty":45.146452,"marketCap":17444842601},{"date":"2022-01-07","current":48.431732,"twenty":46.781879,"median":47.008089,"eighty":48.147448,"marketCap":17981717479},{"date":"2022-01-14","current":46.854126,"twenty":46.835406,"median":48.060138,"eighty":48.234929,"marketCap":17433871562},{"date":"2022-01-21","current":49.235526,"twenty":46.835406,"median":48.061994,"eighty":48.407953,"marketCap":18361902947},{"date":"2022-01-28","current":48.498712,"twenty":46.781879,"median":48.060138,"eighty":48.438378,"marketCap":18040949664},{"date":"2022-02-04","current":48.462804,"twenty":46.807327,"median":48.128793,"eighty":48.457423,"marketCap":18018755637},{"date":"2022-02-11","current":53.00274,"twenty":46.854126,"median":48.207796,"eighty":48.974353,"marketCap":19746534959},{"date":"2022-02-18","current":52.493711,"twenty":46.884578,"median":48.411916,"eighty":50.226243,"marketCap":19652943091},{"date":"2022-02-25","current":49.721216,"twenty":47.008089,"median":48.457423,"eighty":50.788155,"marketCap":18660850318},{"date":"2022-03-04","current":49.86716,"twenty":47.620869,"median":48.677491,"eighty":50.649538,"marketCap":18722794247},{"date":"2022-03-11","current":48.123502,"twenty":47.547797,"median":48.462804,"eighty":50.33162,"marketCap":18040851155},{"date":"2022-03-18","current":46.315989,"twenty":46.807327,"median":48.44004,"eighty":50.226243,"marketCap":17294007702},{"date":"2022-03-25","current":45.423324,"twenty":46.647453,"median":48.275629,"eighty":50.195135,"marketCap":16961404595},{"date":"2022-04-01","current":-14.169013,"twenty":46.299574,"median":48.20371,"eighty":50.018093,"marketCap":16977284675},{"date":"2022-04-08","current":-14.19222,"twenty":45.809866,"median":48.159547,"eighty":49.897347,"marketCap":17012460375},{"date":"2022-04-14","current":-14.27686,"twenty":45.33304,"median":48.060138,"eighty":49.779594,"marketCap":17085612663},{"date":"2022-04-22","current":-13.983481,"twenty":43.520161,"median":47.665381,"eighty":49.589871,"marketCap":16421726473},{"date":"2022-04-29","current":-10.399112,"twenty":-13.427977,"median":47.008089,"eighty":49.329923,"marketCap":15781852160},{"date":"2022-05-06","current":-10.251669,"twenty":-12.761555,"median":46.854126,"eighty":49.225727,"marketCap":15428854887},{"date":"2022-05-13","current":-10.397869,"twenty":-10.435929,"median":46.743707,"eighty":49.18653,"marketCap":15368891369},{"date":"2022-05-20","current":-10.60469,"twenty":-10.441424,"median":46.673237,"eighty":49.171535,"marketCap":15894515489},{"date":"2022-05-27","current":-10.83651,"twenty":-10.605458,"median":46.421084,"eighty":48.974353,"marketCap":16227882007},{"date":"2022-06-02","current":-11.21172,"twenty":-11.105379,"median":46.299574,"eighty":48.908755,"marketCap":16879878031},{"date":"2022-06-10","current":-11.353528,"twenty":-11.322419,"median":45.975481,"eighty":48.890359,"marketCap":16978461523},{"date":"2022-06-17","current":-11.345436,"twenty":-11.449203,"median":45.608481,"eighty":48.862988,"marketCap":16947759409},{"date":"2022-06-24","current":-11.084282,"twenty":-11.372225,"median":45.173395,"eighty":48.570224,"marketCap":16623570335},{"date":"2022-06-30","current":-11.045975,"twenty":-11.348673,"median":43.754891,"eighty":48.477167,"marketCap":16537598560},{"date":"2022-07-08","current":-10.747013,"twenty":-11.32696,"median":-10.254976,"eighty":48.459575,"marketCap":16106568327},{"date":"2022-07-15","current":-10.376728,"twenty":-11.275176,"median":-10.315024,"eighty":48.451978,"marketCap":15407494199},{"date":"2022-07-22","current":-10.52386,"twenty":-11.239375,"median":-10.356873,"eighty":48.438378,"marketCap":15636209057},{"date":"2022-07-29","current":-10.433853,"twenty":-11.220251,"median":-10.387298,"eighty":48.407953,"marketCap":15521387593},{"date":"2022-08-05","current":-10.133194,"twenty":-11.210939,"median":-10.356873,"eighty":48.322218,"marketCap":15035732598},{"date":"2022-08-12","current":-10.406479,"twenty":-11.20165,"median":-10.340751,"eighty":48.243747,"marketCap":15462279012},{"date":"2022-08-19","current":-10.355451,"twenty":-11.163236,"median":-10.355451,"eighty":48.213675,"marketCap":15232448184},{"date":"2022-08-26","current":-10.380198,"twenty":-11.123283,"median":-10.350642,"eighty":48.202893,"marketCap":15147842702},{"date":"2022-09-02","current":-7.482721,"twenty":-11.110014,"median":-10.332418,"eighty":48.197205,"marketCap":14835409318},{"date":"2022-09-09","current":-7.615765,"twenty":-11.094279,"median":-10.327559,"eighty":48.152338,"marketCap":15041703985},{"date":"2022-09-16","current":-7.36441,"twenty":-11.082087,"median":-10.316457,"eighty":48.098899,"marketCap":14410856457},{"date":"2022-09-23","current":-7.376736,"twenty":-11.065666,"median":-10.280103,"eighty":48.060509,"marketCap":14157871663},{"date":"2022-09-30","current":-7.120949,"twenty":-11.040252,"median":-10.221457,"eighty":47.918926,"marketCap":13693057783},{"date":"2022-10-07","current":-7.120996,"twenty":-11.025057,"median":-10.175617,"eighty":47.692088,"marketCap":13692363406},{"date":"2022-10-14","current":-7.186878,"twenty":-10.988563,"median":-10.133194,"eighty":47.606255,"marketCap":13672465487},{"date":"2022-10-21","current":-7.262685,"twenty":-10.943717,"median":-10.033599,"eighty":47.439855,"marketCap":13722065329},{"date":"2022-10-28","current":-7.143213,"twenty":-10.921993,"median":-7.619284,"eighty":46.983387,"marketCap":13234056035},{"date":"2022-11-04","current":-7.714921,"twenty":-10.902646,"median":-7.616279,"eighty":46.878488,"marketCap":14432330613},{"date":"2022-11-11","current":-7.712049,"twenty":-10.86775,"median":-7.66198,"eighty":46.844766,"marketCap":14555522976},{"date":"2022-11-18","current":-7.6009,"twenty":-10.827291,"median":-7.637524,"eighty":46.794603,"marketCap":14296598897},{"date":"2022-11-25","current":-7.76551,"twenty":-10.784282,"median":-7.638112,"eighty":46.740552,"marketCap":14490336771},{"date":"2022-12-02","current":-8.17096,"twenty":-10.7572,"median":-7.659641,"eighty":46.72215,"marketCap":15510044418},{"date":"2022-12-09","current":-8.548835,"twenty":-10.73848,"median":-7.698205,"eighty":46.688707,"marketCap":16378051733},{"date":"2022-12-16","current":-8.65785,"twenty":-10.702616,"median":-7.709983,"eighty":46.605769,"marketCap":16548213016},{"date":"2022-12-23","current":-8.274915,"twenty":-10.692558,"median":-7.726174,"eighty":46.435442,"marketCap":15821216629},{"date":"2022-12-30","current":-8.560488,"twenty":-10.683146,"median":-7.780432,"eighty":46.424673,"marketCap":16566066078},{"date":"2023-01-06","current":-8.197498,"twenty":-10.67359,"median":-7.943234,"eighty":46.358027,"marketCap":16026590380},{"date":"2023-01-13","current":-8.156577,"twenty":-10.630999,"median":-8.061588,"eighty":46.30614,"marketCap":16251563514},{"date":"2023-01-20","current":-8.285953,"twenty":-10.605027,"median":-8.136692,"eighty":46.21717,"marketCap":16367671682},{"date":"2023-01-27","current":-8.292988,"twenty":-10.604739,"median":-8.140055,"eighty":46.162234,"marketCap":16384919324},{"date":"2023-02-03","current":-8.218635,"twenty":-10.60469,"median":-8.17096,"eighty":46.130658,"marketCap":16322101500},{"date":"2023-02-10","current":-8.345416,"twenty":-10.594761,"median":-8.20903,"eighty":45.820303,"marketCap":16474297676},{"date":"2023-02-17","current":-8.23409,"twenty":-10.553188,"median":-8.222353,"eighty":45.76812,"marketCap":16100788103},{"date":"2023-02-24","current":-8.330743,"twenty":-10.531777,"median":-8.249378,"eighty":45.608481,"marketCap":16090627114},{"date":"2023-03-03","current":-8.903787,"twenty":-10.526562,"median":-8.2614,"eighty":45.423324,"marketCap":17308340477},{"date":"2023-03-10","current":-8.695496,"twenty":-8.873861,"median":-8.857669,"eighty":-8.784491,"marketCap":16778673840},{"date":"2023-03-17","current":-8.991023,"twenty":-12.32996,"median":20.161976,"eighty":29.347701,"marketCap":17516773819},{"date":"2023-03-24","current":-8.528278,"twenty":-12.32996,"median":20.114007,"eighty":29.269244,"marketCap":16805993852},{"date":"2023-03-31","current":-9.021503,"twenty":-12.328063,"median":20.031447,"eighty":29.236324,"marketCap":17642155303},{"date":"2023-04-06","current":-9.408452,"twenty":-12.326167,"median":19.941611,"eighty":29.221871,"marketCap":18386991743},{"date":"2023-04-14","current":-9.16906,"twenty":-12.32996,"median":19.795642,"eighty":29.175286,"marketCap":17936840683},{"date":"2023-04-21","current":-7.862631,"twenty":-12.32996,"median":19.72207,"eighty":29.168189,"marketCap":17913734544},{"date":"2023-04-28","current":-14.866762,"twenty":-12.939277,"median":19.523586,"eighty":29.157888,"marketCap":20076121634},{"date":"2023-05-05","current":-17.686663,"twenty":-13.903813,"median":19.416685,"eighty":29.157888,"marketCap":23923289801},{"date":"2023-05-12","current":-18.193863,"twenty":-14.169022,"median":19.19732,"eighty":29.157888,"marketCap":24439875449},{"date":"2023-05-19","current":-19.375856,"twenty":-14.264946,"median":18.537454,"eighty":29.157888,"marketCap":25661658825},{"date":"2023-05-25","current":-19.276426,"twenty":-14.643878,"median":18.197246,"eighty":29.155328,"marketCap":25424916319},{"date":"2023-06-02","current":-18.053849,"twenty":-17.482543,"median":-7.062752,"eighty":29.157888,"marketCap":23731633574},{"date":"2023-06-09","current":-21.206583,"twenty":-18.038407,"median":-7.120949,"eighty":29.157888,"marketCap":27835659326},{"date":"2023-06-16","current":-21.925433,"twenty":-18.402733,"median":-7.13731,"eighty":29.157888,"marketCap":28641390869},{"date":"2023-06-23","current":-20.890764,"twenty":-18.785809,"median":-7.187938,"eighty":29.157888,"marketCap":27140947649},{"date":"2023-06-30","current":-21.543109,"twenty":-19.373057,"median":-7.262685,"eighty":29.157888,"marketCap":27735287476},{"date":"2023-07-07","current":-21.111389,"twenty":-20.805348,"median":-7.345708,"eighty":29.155328,"marketCap":27126455193},{"date":"2023-07-14","current":-18.621148,"twenty":-20.884978,"median":-7.459512,"eighty":29.155328,"marketCap":24262443180},{"date":"2023-07-21","current":-18.50444,"twenty":-20.884978,"median":-7.546872,"eighty":29.155328,"marketCap":23998324083},{"date":"2023-07-28","current":-18.488841,"twenty":-20.884978,"median":-7.585252,"eighty":29.155328,"marketCap":23952428302},{"date":"2023-08-04","current":-18.120928,"twenty":-20.884978,"median":-7.617797,"eighty":29.155328,"marketCap":23514816970},{"date":"2023-08-11","current":-17.440764,"twenty":-20.884978,"median":-7.647581,"eighty":29.155328,"marketCap":22504407106},{"date":"2023-08-18","current":-17.416421,"twenty":-20.884978,"median":-7.701814,"eighty":29.155328,"marketCap":22312095704},{"date":"2023-08-25","current":-16.790126,"twenty":-20.884978,"median":-7.745842,"eighty":29.155328,"marketCap":21520370200},{"date":"2023-09-01","current":-37.096605,"twenty":-21.126417,"median":-7.903346,"eighty":29.155328,"marketCap":22119948743},{"date":"2023-09-08","current":-34.573686,"twenty":-21.396966,"median":-7.960172,"eighty":29.155328,"marketCap":20372885607},{"date":"2023-09-15","current":-34.40918,"twenty":-21.89691,"median":-8.076766,"eighty":29.155328,"marketCap":20433159961},{"date":"2023-09-22","current":-35.192984,"twenty":-22.846503,"median":-8.163768,"eighty":29.155328,"marketCap":20807231695},{"date":"2023-09-29","current":-33.781683,"twenty":-23.528771,"median":-8.218635,"eighty":29.152768,"marketCap":20007078387},{"date":"2023-10-06","current":-33.566074,"twenty":-23.728332,"median":-8.251285,"eighty":29.152768,"marketCap":19869865215},{"date":"2023-10-13","current":-31.53465,"twenty":-23.94177,"median":-8.274915,"eighty":29.152768,"marketCap":18639453629},{"date":"2023-10-20","current":-30.610633,"twenty":-24.034606,"median":-8.292986,"eighty":29.150208,"marketCap":18065408921},{"date":"2023-10-27","current":-31.450429,"twenty":-24.557583,"median":-8.330543,"eighty":29.152768,"marketCap":18553066739},{"date":"2023-11-03","current":914.351909,"twenty":-24.557583,"median":-8.330543,"eighty":29.206425,"marketCap":17880694027},{"date":"2023-11-10","current":902.492557,"twenty":-24.557583,"median":-8.330543,"eighty":29.24782,"marketCap":17645089227},{"date":"2023-11-17","current":899.197689,"twenty":-24.557583,"median":-8.330543,"eighty":29.296448,"marketCap":17739228827},{"date":"2023-11-24","current":947.484053,"twenty":-24.557583,"median":-8.330543,"eighty":29.378753,"marketCap":18845696859},{"date":"2023-12-01","current":937.976329,"twenty":-24.557583,"median":-8.330543,"eighty":29.444474,"marketCap":18733946499},{"date":"2023-12-08","current":930.545764,"twenty":-24.557583,"median":-8.330543,"eighty":29.484797,"marketCap":18510419254},{"date":"2023-12-15","current":925.405708,"twenty":-24.557583,"median":-8.330543,"eighty":29.558785,"marketCap":18514473019},{"date":"2023-12-22","current":883.054822,"twenty":-24.557583,"median":-8.330543,"eighty":29.645955,"marketCap":17655363996},{"date":"2023-12-29","current":910.606464,"twenty":-24.557583,"median":-8.330543,"eighty":29.68798,"marketCap":18303290751},{"date":"2024-01-05","current":960.971189,"twenty":-24.557583,"median":-8.330543,"eighty":29.769655,"marketCap":19179402309},{"date":"2024-01-12","current":979.264768,"twenty":-24.557583,"median":-8.330543,"eighty":29.801773,"marketCap":19554916457},{"date":"2024-01-19","current":946.752807,"twenty":-24.557583,"median":-8.330543,"eighty":29.88842,"marketCap":18879717978},{"date":"2024-01-26","current":1021.330763,"twenty":-24.557583,"median":-8.330543,"eighty":29.984448,"marketCap":20287652158},{"date":"2024-02-02","current":934.651955,"twenty":-24.557583,"median":-8.330543,"eighty":30.069057,"marketCap":18542199023},{"date":"2024-02-09","current":948.897069,"twenty":-24.470454,"median":-8.307088,"eighty":30.13331,"marketCap":18917509415},{"date":"2024-02-16","current":951.027258,"twenty":-24.533448,"median":-8.323113,"eighty":30.284796,"marketCap":18964076699},{"date":"2024-02-23","current":1018.910556,"twenty":-24.533448,"median":-8.323113,"eighty":30.438006,"marketCap":20210604247},{"date":"2024-03-01","current":1017.393125,"twenty":-24.501951,"median":-8.315682,"eighty":30.569322,"marketCap":20193091676},{"date":"2024-03-08","current":1030.958339,"twenty":-24.501951,"median":-8.315682,"eighty":30.860428,"marketCap":20471431907},{"date":"2024-03-15","current":1006.978277,"twenty":-24.501951,"median":-8.315682,"eighty":31.224495,"marketCap":19977567669},{"date":"2024-03-22","current":1062.430169,"twenty":-24.501951,"median":-8.315682,"eighty":31.368757,"marketCap":21058404665},{"date":"2024-03-28","current":1054.889096,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":20834598367},{"date":"2024-04-05","current":19.157659,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21940603921},{"date":"2024-04-12","current":19.647963,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22514908303},{"date":"2024-04-19","current":19.928032,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22816347917},{"date":"2024-04-26","current":19.549516,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22355373041},{"date":"2024-05-03","current":17.657278,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22880830959},{"date":"2024-05-10","current":18.199986,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23640081377},{"date":"2024-05-17","current":18.300834,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23736181428},{"date":"2024-05-24","current":18.068921,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23381867971},{"date":"2024-05-31","current":18.110005,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23458883017},{"date":"2024-06-07","current":18.499166,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23933267454},{"date":"2024-06-14","current":17.421459,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22518334822},{"date":"2024-06-21","current":17.575471,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22669847161},{"date":"2024-06-28","current":17.615371,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22711885907},{"date":"2024-07-05","current":18.727726,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24140825303},{"date":"2024-07-12","current":18.457159,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23827002061},{"date":"2024-07-19","current":19.332535,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24957523169},{"date":"2024-07-26","current":20.107888,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26054912249},{"date":"2024-08-02","current":20.256719,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26232465697},{"date":"2024-08-09","current":19.160595,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24978356982},{"date":"2024-08-16","current":18.335494,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23912018053},{"date":"2024-08-23","current":18.835191,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24667512781},{"date":"2024-08-30","current":16.588029,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23565263428},{"date":"2024-09-06","current":16.883991,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23997263976},{"date":"2024-09-13","current":15.665489,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22207120947},{"date":"2024-09-20","current":15.967563,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22771076005},{"date":"2024-09-27","current":17.275195,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24784030543},{"date":"2024-10-04","current":18.771488,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":26808376919},{"date":"2024-10-10","current":18.40199,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26120961191},{"date":"2024-10-18","current":18.797015,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":26531940347},{"date":"2024-10-25","current":17.070284,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24093137478},{"date":"2024-11-01","current":17.584519,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23980504221},{"date":"2024-11-08","current":17.872509,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24262681979},{"date":"2024-11-15","current":17.598383,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23637562028},{"date":"2024-11-22","current":17.352017,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23293239054},{"date":"2024-11-29","current":17.528758,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23517109043},{"date":"2024-12-06","current":18.362916,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24578210639},{"date":"2024-12-13","current":18.120697,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24206138204},{"date":"2024-12-20","current":17.650859,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23474036803},{"date":"2024-12-27","current":18.103542,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24057386484},{"date":"2025-01-03","current":17.08468,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22725671099},{"date":"2025-01-10","current":16.470977,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":21826321935},{"date":"2025-01-17","current":17.053806,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22616887759},{"date":"2025-01-24","current":17.099091,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22819038187},{"date":"2025-01-28","current":17.358256,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23275504059},{"date":"2025-02-07","current":17.157068,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22886177098},{"date":"2025-02-14","current":17.006106,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22673875564},{"date":"2025-02-21","current":16.338136,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":21860981652},{"date":"2025-02-28","current":16.110805,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":21485759393},{"date":"2025-03-07","current":15.771177,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21117269845},{"date":"2025-03-14","current":16.052855,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21502252092},{"date":"2025-03-21","current":15.992608,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21413141823},{"date":"2025-03-28","current":15.356865,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":20520311582},{"date":"2025-04-03","current":17.829656,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":20236791509},{"date":"2025-04-11","current":17.635395,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":19837162082},{"date":"2025-04-17","current":17.569562,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":19789298204},{"date":"2025-04-25","current":17.692209,"twenty":-24.605854,"median":-8.330743,"eighty":42.803836,"marketCap":19966039558},{"date":"2025-05-02","current":19.312308,"twenty":-24.282629,"median":-8.307088,"eighty":42.743501,"marketCap":20218214498},{"date":"2025-05-09","current":19.458685,"twenty":-23.987185,"median":-8.289374,"eighty":42.803836,"marketCap":20514469172},{"date":"2025-05-16","current":19.449499,"twenty":-23.862542,"median":-8.274088,"eighty":42.803836,"marketCap":20672305855},{"date":"2025-05-23","current":19.464661,"twenty":-23.674279,"median":-8.23409,"eighty":42.803836,"marketCap":20750304106},{"date":"2025-05-30","current":19.884279,"twenty":-23.443968,"median":-8.197498,"eighty":42.803836,"marketCap":21290832497},{"date":"2025-06-06","current":19.552599,"twenty":-21.989252,"median":-8.134331,"eighty":42.803836,"marketCap":20989103445},{"date":"2025-06-13","current":19.421421,"twenty":-21.580317,"median":-7.97662,"eighty":42.803836,"marketCap":20856530850},{"date":"2025-06-20","current":19.24735,"twenty":-21.182072,"median":-7.927365,"eighty":42.803836,"marketCap":20629084447},{"date":"2025-06-27","current":19.325228,"twenty":-20.897696,"median":-7.821278,"eighty":42.743501,"marketCap":20770555644},{"date":"2025-07-04","current":19.336613,"twenty":-20.601519,"median":-7.713485,"eighty":42.743501,"marketCap":20783769482},{"date":"2025-07-11","current":19.932235,"twenty":-19.313887,"median":-7.6757,"eighty":42.743501,"marketCap":21402386467},{"date":"2025-07-18","current":19.801313,"twenty":-18.782264,"median":-7.633195,"eighty":42.743501,"marketCap":21245145529},{"date":"2025-07-25","current":20.283844,"twenty":-18.580287,"median":-7.611346,"eighty":42.743501,"marketCap":21842004436},{"date":"2025-08-01","current":19.73917,"twenty":-18.468132,"median":-7.569034,"eighty":42.743501,"marketCap":21124152980},{"date":"2025-08-08","current":19.89506,"twenty":-18.386772,"median":-7.500475,"eighty":42.743501,"marketCap":21344239221},{"date":"2025-08-15","current":19.386671,"twenty":-18.181057,"median":-7.401083,"eighty":42.743501,"marketCap":20767653375},{"date":"2025-08-22","current":19.781975,"twenty":-18.047963,"median":-7.286545,"eighty":42.743501,"marketCap":21124664866},{"date":"2025-08-29","current":21.540386,"twenty":-17.950756,"median":-7.230467,"eighty":42.743501,"marketCap":23112239955},{"date":"2025-09-05","current":17.569559,"twenty":-17.645387,"median":-7.156611,"eighty":42.743501,"marketCap":24117643476},{"date":"2025-09-12","current":18.047898,"twenty":-17.412461,"median":-7.127097,"eighty":42.743501,"marketCap":24818853822},{"date":"2025-09-19","current":17.414736,"twenty":-16.957799,"median":-7.081746,"eighty":42.743501,"marketCap":23931156530},{"date":"2025-09-26","current":17.490068,"twenty":-14.980665,"median":15.489353,"eighty":42.743501,"marketCap":23972315807},{"date":"2025-10-03","current":17.611546,"twenty":-14.468221,"median":15.672616,"eighty":42.683165,"marketCap":24196426252},{"date":"2025-10-10","current":17.890744,"twenty":-14.196709,"median":15.77479,"eighty":42.743501,"marketCap":24544197914},{"date":"2025-10-17","current":17.812166,"twenty":-14.070642,"median":15.840642,"eighty":42.743501,"marketCap":24417375156},{"date":"2025-10-24","current":17.414473,"twenty":-13.488035,"median":15.981076,"eighty":42.743501,"marketCap":23880887711},{"date":"2025-10-31","current":15.508931,"twenty":-13.399639,"median":16.043087,"eighty":42.743501,"marketCap":22153851557},{"date":"2025-11-07","current":15.455693,"twenty":-13.399639,"median":16.043087,"eighty":42.743501,"marketCap":22064012809},{"date":"2025-11-12","current":15.669968,"twenty":-13.399639,"median":16.043087,"eighty":42.743501,"marketCap":22370320232}],"updateTime":1763073783200},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00525\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140736386","title":"Hong Kong Stock Movement | GUANGSHEN RAIL (00525) Surges Over 8% Again, Cumulative Gain Exceeds 30% Post-Earnings on Cross-Border High-Speed Rail Performance Drive","url":"https://stock-news.laohu8.com/highlight/detail?id=1140736386","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140736386?lang=en_us&edition=fundamental","pubTime":"2025-09-08 10:54","pubTimestamp":1757300060,"startTime":"0","endTime":"0","summary":"GUANGSHEN RAIL (00525) surged over 8% again, with cumulative gains exceeding 30% following its earnings release. As of press time, the stock was up 7.5% to HK$2.58, with trading volume reaching...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1236","SG9999003461.SGD","BK1567","00525"],"gpt_icon":0},{"id":"1129940679","title":"AH Statistics | September 5","url":"https://stock-news.laohu8.com/highlight/detail?id=1129940679","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129940679?lang=en_us&edition=fundamental","pubTime":"2025-09-05 16:18","pubTimestamp":1757060328,"startTime":"0","endTime":"0","summary":"As of the close on September 5, NE ELECTRIC (00042), HOLLY FUTURES (03678), and ANDRE JUICE (02218) ranked as the top three in AH premium rates, with premium rates of 831.03%, 231.50%, and 231.11%...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0169L03.USD","LU2357125470.USD","06869","BK1539","LU0244354667.USD","BK1166","IE00BZ08YT58.USD","LU0181495838.USD","LU0823039010.USD","LU2476274720.SGD","BK1574","LU1303224171.USD","LU0106252389.USD","LU0345780521.USD","BK1105","BK1594","LU1504937902.USD","LU0593848301.USD","LU1868837565.USD","LU0588545490.SGD","IE00BVYPNQ40.USD","LU0143863784.USD","BK1530","LU0039217434.USD","SGXZ81163826.USD","BK1116","BK1562","LU0254981946.USD","LU0823414478.USD","LU1242518931.SGD","LU1251922891.USD","LU0509642566.USD","GWLLY","LU1282648689.USD","BK1610","00042","BK1202","LU0819123356.HKD","01211","LU0605514214.HKD","LU0359201885.HKD","LU0231483743.USD","03606","BK1205","LU2506951792.HKD","LU0320764599.SGD","BK1110","601633","LU0594300419.USD","LU0588545730.USD","IE00B031J352.USD","LU0516423091.SGD","LU1046422090.SGD","IE00B5MMRT66.SGD","LU0979878070.USD","LU2097828714.EUR","00895","LU0531971595.HKD","IE00BD6J9T35.USD","BK1567","BK1515","IE00B031HY20.USD","LU0516423174.USD","BK1125","IE0034224299.USD","BK1144","LU1224709979.USD","LU0797268264.HKD","BK1593","BK1214","LU0634319403.HKD","LU0449515922.USD","SG9999015986.USD","LU0096374516.USD","LU0327786744.USD","BK1231","LU0856984785.SGD","LU0640798160.USD","LU0052750758.USD","HK0000252160.HKD","LU2097828557.USD","LU0405327148.USD","LU1880383366.USD","LU2348774022.SGD","LU1115378108.SGD","BK1507","00981","BK1554","00358","LU0505663152.USD","LU1023057109.AUD","LU2125910500.SGD","LU0289961442.SGD","LU0488056044.USD","IE00BGHQDM52.EUR","LU0823038988.USD","LU2476274308.USD","LU0531970944.HKD","LU0163747925.USD","LU0417516738.SGD","02333","LU1675838814.USD","LU2226246903.HKD","LU0918141705.HKD","LU1831875114.USD","BK1183","LU0791591158.USD","LU1048596156.SGD","LU0175139822.USD","02218","LU0516422952.EUR","LU1961090484.USD","LU2097828474.EUR","BK1526","BK1564","LU1807302812.USD","LU1794554557.SGD","BK1141","BK1607","LU0561508036.HKD","LU1152091168.USD","LU1282649141.HKD","LU0287142896.SGD","LU0880133367.SGD","LU0084288322.USD","LU0307460666.USD","BK1505","LU0348735423.USD","LU0173614495.USD","BK1546","LU0214875030.USD","LU0348814723.USD","02196","IE00BVYPNP33.GBP","02208","BK1576","LU0043850808.USD","BK1147","LU0051755006.USD","SG9999015952.SGD","82333","LU1688375341.USD","LU0823414551.USD","LU0326950275.SGD","LU1211504680.USD","01276","IE0031814852.USD","LU1282649810.SGD","LU1064131003.USD","BK1171","LU2778985437.USD","LU0106959298.USD","LU1282649067.USD","IE00B29SXG58.USD","LU0469268626.HKD","02338","SG9999003461.SGD","LU1105468828.SGD","01800","IE00BZ08YR35.GBP","LU0890818403.SGD","BK1537","LU0594300179.USD","LU0819121731.USD","SG9999015945.SGD","BK1163","BK1223","IE0008369823.USD","IE00BMCWC346.EUR","LU0737861699.HKD","LU0348816934.USD","SG9999002463.SGD","LU0359202008.SGD","HYDD.SI","LU1808992512.USD","IE00B543WZ88.USD","LU0269904917.USD","BK1544","BK1161","BK1506","LU0061477393.USD","LU0516422366.SGD","LU0143863198.USD","06185","00525","02359","LU0164865239.USD","LU2249611893.SGD","BK1522","LU2097828805.USD","01138","LU0048580855.USD","HK0000306701.USD","00916","LU0511384066.AUD","LU0543330566.HKD","LU0049853897.USD","LU1880383440.USD","LU0501845795.SGD","03750","HK0000500386.USD","BK1582","LU1242518857.USD","09989","LU0054450605.USD","02603","LU1813983027.USD","LU0348825331.USD","BK1198","SG9999004220.SGD","LU2360107325.USD","LU0918141887.USD","LU1770034418.SGD","SG9999006514.SGD","BK1565","LU0315179316.USD","LU0229945570.USD","LU0289960550.SGD","LU0405327494.USD","02899","LU0540923850.HKD","LU0067412154.USD","LU0708995583.HKD","02465","LU1328277881.USD","LU0828237510.HKD","BK1191","LU2294711713.HKD","LU0289739343.SGD","IE00BZ08YS42.EUR","LU2097828631.EUR","IE0008368742.USD","LU0348827113.USD","LU1366334651.USD","LU0823040885.USD","LU0345780281.USD","BK1592","LU2153592121.USD","LU0821914370.USD","LU1152091754.HKD","LU0650527681.SGD","06127","LU2039709279.SGD","BK1514","BK1521","LU1226287529.USD","BK1119","BK1206","LU0823426480.USD","LU0791590937.USD","LU0456827905.SGD","LU0348805143.USD","LU1719994722.HKD","BYDDY","IE00BF5LJ272.USD","LU0211977185.USD","SG9999002828.SGD","LU0228367735.SGD","BK1140","HK0000320264.USD","LU0456846285.SGD","LU1064130708.USD","LU0314109678.HKD","LU0868486357.SGD","BK1551","01033","LU2449936058.SGD","BK1149","BK1540","LU0502904849.HKD","02039","LU0823426308.USD","03143","LU0431992006.USD","LU1960683339.HKD","BK1154","01349","LU0828238088.HKD","LU0165289439.USD","LU0359201612.USD","LU0455707207.USD","01812","LU1861219969.SGD","LU0589944569.HKD","BK1560","BK1558","SG9999006597.SGD","00991","LU2543165471.USD","81211","LU0862451753.SGD","03968","159982","HK0000320223.HKD","LU0417516902.SGD","SG9999001226.SGD","LU1993786604.SGD","LU0886674414.USD","LU0072913022.USD","LU0588545904.SGD","LU2045819591.USD","BK1237","LU0370786039.SGD","LU1861214812.USD","01108","LU1868838027.USD","01057","BK1614","LU0463099449.HKD","LU0164872284.USD","SG9999014674.SGD","LU0572944931.SGD","LU0865486749.SGD","LU1868837722.USD","HK0000252152.HKD","LU0315178854.USD","LU1655091616.SGD","LU2399975544.HKD","BK1535","BK1568","SG9999015978.USD","IE00BYV24P56.USD","LU0449509016.USD","00300","002594","BK1583","LU0228659784.USD","688981","LU0588546209.SGD","BK1236","LU0516422440.USD","399300","LU2148510915.USD","HK0000306685.HKD","BK1513","LU2242644610.SGD","SGXZ49509284.SGD","LU0117841782.USD","LU0828237940.HKD","LU0384037296.USD","LU1720050803.USD","LU0259732245.USD","BK1509","LU0648948544.HKD","LU0348788117.USD","BK0214","LU0871576103.HKD","LU1366334578.USD","00187","BK1137","LU1188198961.HKD","03678","LU0140636845.USD","LU1008478684.HKD","BK1523","IE00B3M56506.USD","BK1148","BK1552"],"gpt_icon":1},{"id":"1130086034","title":"AH Premium Statistics | August 29","url":"https://stock-news.laohu8.com/highlight/detail?id=1130086034","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130086034?lang=en_us&edition=fundamental","pubTime":"2025-08-29 16:16","pubTimestamp":1756455407,"startTime":"0","endTime":"0","summary":"As of the close on August 29, NE ELECTRIC (00042), ANDRE JUICE (02218), and HOLLY FUTURES (03678) ranked as the top three stocks with the highest AH premium rates at 785.25%, 253.20%, and 246.76%...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1115378108.SGD","LU0143863784.USD","01349","LU1188198961.HKD","00991","BK1521","SG9999002463.SGD","LU0828238088.HKD","IE00B543WZ88.USD","LU0084288322.USD","IE00B5MMRT66.SGD","LU0269904917.USD","03678","LU0345780281.USD","LU0871576103.HKD","LU0348816934.USD","LU0593848301.USD","LU0117841782.USD","03606","LU0516423174.USD","LU1807302812.USD","LU0359201885.HKD","601633","LU1064131003.USD","LU0254981946.USD","LU0531971595.HKD","IE00BZ08YT58.USD","LU0106959298.USD","LU1720050803.USD","LU0051755006.USD","SG9999015945.SGD","LU0164872284.USD","IE00B031HY20.USD","LU0918141887.USD","BK1141","02359","LU1770034418.SGD","00187","03347","LU0862451753.SGD","BK1237","BK1544","BK1610","LU0214875030.USD","HK0000252160.HKD","BK1537","LU2543165471.USD","03968","LU1251922891.USD","LU0511384066.AUD","LU1152091168.USD","00895","LU0488056044.USD","LU0417516738.SGD","BK1119","BK1206","IE00BYV24P56.USD","BK1558","LU0737861699.HKD","SG9999001093.SGD","LU0320764599.SGD","LU0823414478.USD","01276","LU2348774022.SGD","BK1592","LU0865486749.SGD","LU0588545730.USD","LU0797268264.HKD","LU0052750758.USD","IE00BD6J9T35.USD","BK1198","LU0054450605.USD","06198","LU1794554557.SGD","LU2097828474.EUR","SG9999001226.SGD","BK1564","LU0516422440.USD","LU0516423091.SGD","399300","LU0348788117.USD","LU0823414551.USD","LU0173614495.USD","00916","IE00BVYPNQ40.USD","BK1554","LU0819121731.USD","SG9999015952.SGD","LU2476274308.USD","LU0327786744.USD","BK1530","LU0650527681.SGD","LU0890818403.SGD","LU0449515922.USD","LU1046422090.SGD","LU0165289439.USD","LU0211977185.USD","LU1831875114.USD","LU0315178854.USD","BK1540","LU1008478684.HKD","IE00BGHQDM52.EUR","BK1582","LU1023057109.AUD","LU1105468828.SGD","01766","00300","BK1135","HK0000500386.USD","00358","82333","LU1868837565.USD","LU0828237940.HKD","SG9999004220.SGD","LU0163747925.USD","LU0348805143.USD","LU0540923850.HKD","LU0143863198.USD","BK1565","BK1594","03143","BK1513","LU1328277881.USD","HK0000320264.USD","IE00BVYPNP33.GBP","BK1576","IE00BF5LJ272.USD","LU0326950275.SGD","LU0314109678.HKD","LU2125910500.SGD","LU2249611893.SGD","LU0531970944.HKD","LU1960683339.HKD","LU2357125470.USD","IE00BMCWC346.EUR","LU0594300419.USD","LU0469268626.HKD","IE00B29SXG58.USD","LU1961090484.USD","LU0821914370.USD","LU2097828557.USD","LU0259732245.USD","02218","01618","LU1861219969.SGD","BK1202","SG9999002828.SGD","BK1105","06693","BK1151","LU1675838814.USD","LU0456827905.SGD","LU0345780521.USD","LU1719994722.HKD","HK0000252152.HKD","SG9999006597.SGD","HK0000306701.USD","159982","LU0067412154.USD","LU1880383440.USD","LU0791591158.USD","BK1563","BK1522","HYDD.SI","BK1567","LU0348735423.USD","SG9999003461.SGD","BK1223","LU2097828631.EUR","LU1282649810.SGD","01211","LU0449509016.USD","LU0463099449.HKD","LU0164865239.USD","LU0348814723.USD","HK0000320223.HKD","LU0708995583.HKD","02465","LU1504937902.USD","BK1140","LU1688375341.USD","LU0140636845.USD","01108","LU0588545904.SGD","IE00BZ08YR35.GBP","LU2153592121.USD","LU0918141705.HKD","BK1125","LU0634319403.HKD","LU0417516902.SGD","SG9999001069.SGD","LU2294711713.HKD","LU0880133367.SGD","LU1655091616.SGD","LU0289960550.SGD","SG9999015986.USD","SG9999006514.SGD","LU1282648689.USD","BK1539","LU1303224171.USD","HK0000306685.HKD","LU0370786039.SGD","IE0034224299.USD","LU2476274720.SGD","LU0405327148.USD","BK1552","LU0543330566.HKD","LU0307460666.USD","LU1808992512.USD","LU0348825331.USD","BK1560","IE00B031J352.USD","LU0228659784.USD","LU2399975544.HKD","03750","BYDDY","SG9999001051.SGD","LU0979878070.USD","LU0229945570.USD","IE0031814852.USD","LU0856984785.SGD","BK1583","LU0359201612.USD","LU0868486357.SGD","LU0287142896.SGD","LU2045819591.USD","LU0594300179.USD","BK1171","BK1236","LU0231483743.USD","BK1148","LU0886674414.USD","BK1546","LU2097828714.EUR","06936","LU0516422366.SGD","81211","LU0061477393.USD","LU0106252389.USD","BK1144","LU0244354667.USD","LU0096374516.USD","LU0048580855.USD","LU0509642566.USD","LU0819123356.HKD","LU0405327494.USD","BK1191","BK1183","LU1224709979.USD","BK1173","LU1868838027.USD","LU0823426480.USD","LU0502904849.HKD","LU2213484517.USD","LU0501845795.SGD","LU0588545490.SGD","SG9999014674.SGD","LU1211504680.USD","BK1562","LU0384037296.USD","GWLLY","00914","00525","LU0823039010.USD","LU2506951792.HKD","LU1152091754.HKD","BK1214","LU0043850808.USD","BK1551","LU0561508036.HKD","LU0516422952.EUR","LU1868837722.USD","LU1328615791.USD","LU0791590937.USD","02238","02899","LU0823426308.USD","LU0348827113.USD","LU2360107325.USD","01057","BK1509","LU0072913022.USD","BK1116","LU0572944931.SGD","LU0588546209.SGD","LU0315179316.USD","06680","LU2097828805.USD","LU0648948544.HKD","01812","LU0359202008.SGD","002594","IE0008369823.USD","IE00BZ08YS42.EUR","LU0455707207.USD","SGXZ90724238.SGD","BK1110","00042","LU2449936058.SGD","LU1242518857.USD","LU0039217434.USD","LU2039709279.SGD","LU0823040885.USD","LU2226246903.HKD","LU1282649067.USD","LU0175139822.USD","LU0456846285.SGD","SG9999002950.SGD","LU0640798160.USD","LU1226287529.USD","LU1366334578.USD","IE00B0169L03.USD","LU1242518931.SGD","LU1282649141.HKD","IE00B3M56506.USD","BK1505","BK1154","IE0008368742.USD","BK1568","LU0228367735.SGD","LU0289739343.SGD","LU0823038988.USD","01033","LU0589944569.HKD","LU0431992006.USD","LU1993786604.SGD","02338","LU0289961442.SGD","02333","LU2242644610.SGD","SG9999015978.USD","LU0181495838.USD","LU2778985437.USD","LU0049853897.USD","LU0605514214.HKD","LU1048596156.SGD","LU2148510915.USD","LU1861214812.USD","LU1813983027.USD","LU1064130708.USD","BK1147","LU0505663152.USD","BK1507","BK1514","LU0828237510.HKD","LU1880383366.USD","BK1231","LU1366334651.USD"],"gpt_icon":1},{"id":"1140202668","title":"GUANGSHEN RAIL (00525) Reports Interim Results with Net Profit of 1.109 Billion Yuan, Up 21.55% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1140202668","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140202668?lang=en_us&edition=fundamental","pubTime":"2025-08-28 19:46","pubTimestamp":1756381610,"startTime":"0","endTime":"0","summary":"GUANGSHEN RAIL (00525) announced its 2025 interim results, reporting operating revenue of 13.969 billion yuan (RMB, same unit below), representing an 8.08% year-on-year increase. Net profit...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00525","BK1236","BK1567","SG9999003461.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}